Apr 24 2024 |
7935 |
467.79 |
Apr 24 2024 |
4828 |
365.33 |
Apr 24 2024 |
4916 |
333.57 |
Apr 17 2024 |
6393 |
437.38 |
Apr 17 2024 |
4819 |
365.33 |
Apr 17 2024 |
5066 |
333.57 |
Apr 10 2024 |
6438 |
437.38 |
Apr 10 2024 |
4815 |
365.33 |
Apr 10 2024 |
5078 |
333.57 |
Apr 03 2024 |
6325 |
437.38 |
Apr 03 2024 |
4808 |
365.33 |
Apr 03 2024 |
5066 |
333.57 |
Mar 27 2024 |
6366 |
437.38 |
Mar 27 2024 |
4796 |
365.33 |
Mar 27 2024 |
5069 |
333.57 |
Mar 21 2024 |
6383 |
437.38 |
Mar 21 2024 |
4814 |
365.33 |
Mar 21 2024 |
5056 |
333.57 |
Mar 14 2024 |
6381 |
437.38 |
Mar 14 2024 |
4786 |
365.33 |
Mar 14 2024 |
5012 |
333.57 |
Mar 07 2024 |
6714 |
442.73 |
Mar 07 2024 |
4812 |
365.33 |
Mar 07 2024 |
5025 |
333.57 |
Feb 29 2024 |
6718 |
442.73 |
Feb 29 2024 |
4821 |
365.33 |
Feb 29 2024 |
5051 |
333.57 |
Feb 22 2024 |
6711 |
442.73 |
Feb 22 2024 |
4802 |
365.33 |
Feb 22 2024 |
5047 |
333.57 |
Feb 15 2024 |
6575 |
442.73 |
Feb 15 2024 |
4805 |
365.33 |
Feb 15 2024 |
5033 |
333.57 |
Feb 08 2024 |
6635 |
442.73 |
Feb 08 2024 |
4796 |
365.33 |
Feb 08 2024 |
5001 |
333.57 |
Feb 01 2024 |
6579 |
442.73 |
Feb 01 2024 |
4833 |
365.33 |
Feb 01 2024 |
4917 |
333.57 |
Jan 25 2024 |
6528 |
442.73 |
Jan 25 2024 |
4836 |
365.33 |
Jan 25 2024 |
4906 |
333.57 |
Jan 18 2024 |
6528 |
442.73 |
Jan 18 2024 |
4839 |
365.33 |
Jan 18 2024 |
4913 |
333.57 |
Jan 11 2024 |
6528 |
442.73 |
Jan 11 2024 |
4841 |
365.33 |
Jan 11 2024 |
4912 |
333.57 |
Jan 04 2024 |
6528 |
442.73 |
Jan 04 2024 |
4841 |
365.33 |
Jan 04 2024 |
4912 |
333.57 |
Dec 28 2023 |
6528 |
442.73 |
Dec 28 2023 |
4843 |
365.33 |
Dec 28 2023 |
4913 |
333.57 |
Dec 21 2023 |
6528 |
442.73 |
Dec 21 2023 |
4843 |
365.33 |
Dec 21 2023 |
4913 |
333.57 |
Dec 14 2023 |
6528 |
442.73 |
Dec 14 2023 |
4841 |
365.33 |
Dec 14 2023 |
4913 |
333.57 |
Dec 07 2023 |
6528 |
442.73 |
Dec 07 2023 |
4841 |
365.33 |
Dec 07 2023 |
4913 |
333.57 |
Nov 30 2023 |
6525 |
442.73 |
Nov 30 2023 |
4838 |
365.33 |
Nov 30 2023 |
4912 |
333.57 |
Nov 23 2023 |
6525 |
442.73 |
Nov 23 2023 |
4838 |
365.33 |
Nov 23 2023 |
4910 |
333.57 |
Nov 16 2023 |
6527 |
442.73 |
Nov 16 2023 |
4838 |
365.33 |
Nov 16 2023 |
4899 |
333.57 |
Nov 09 2023 |
6539 |
442.73 |
Nov 09 2023 |
4838 |
365.33 |
Nov 09 2023 |
4902 |
333.57 |
Nov 02 2023 |
6537 |
442.73 |
Nov 02 2023 |
4838 |
365.33 |
Nov 02 2023 |
4902 |
333.57 |
Oct 26 2023 |
6524 |
442.73 |
Oct 26 2023 |
4858 |
365.33 |
Oct 26 2023 |
4900 |
333.57 |
Oct 19 2023 |
6540 |
442.73 |
Oct 19 2023 |
4859 |
365.33 |
Oct 19 2023 |
4867 |
333.57 |
Oct 12 2023 |
6511 |
442.73 |
Oct 12 2023 |
4861 |
365.33 |
Oct 12 2023 |
4867 |
333.57 |
Oct 05 2023 |
6432 |
442.73 |
Oct 05 2023 |
4865 |
365.33 |
Oct 05 2023 |
4783 |
333.57 |
Sep 28 2023 |
6384 |
442.73 |
Sep 28 2023 |
4862 |
365.33 |
Sep 28 2023 |
4846 |
333.57 |
Sep 21 2023 |
6393 |
442.73 |
Sep 21 2023 |
4847 |
365.33 |
Sep 21 2023 |
4837 |
333.57 |
Sep 14 2023 |
6433 |
442.73 |
Sep 14 2023 |
4848 |
365.33 |
Sep 14 2023 |
4842 |
333.57 |
Sep 07 2023 |
6522 |
442.73 |
Sep 07 2023 |
4851 |
365.33 |
Sep 07 2023 |
4842 |
333.57 |
Aug 31 2023 |
6474 |
442.73 |
Aug 31 2023 |
4891 |
365.33 |
Aug 31 2023 |
4881 |
333.57 |
Aug 24 2023 |
6518 |
442.73 |
Aug 24 2023 |
4867 |
365.33 |
Aug 24 2023 |
4858 |
333.57 |
Aug 17 2023 |
6515 |
442.73 |
Aug 17 2023 |
4340 |
350.46 |
Aug 17 2023 |
4886 |
333.57 |
Aug 10 2023 |
6513 |
442.73 |
Aug 10 2023 |
4347 |
350.46 |
Aug 10 2023 |
4688 |
329.64 |
Aug 03 2023 |
6523 |
442.73 |
Aug 03 2023 |
4321 |
350.46 |
Aug 03 2023 |
4661 |
329.64 |
Jul 27 2023 |
6524 |
442.73 |
Jul 27 2023 |
4328 |
350.46 |
Jul 27 2023 |
4652 |
329.64 |
Jul 20 2023 |
6576 |
442.73 |
Jul 20 2023 |
4343 |
350.46 |
Jul 20 2023 |
4630 |
329.64 |
Jul 13 2023 |
6602 |
442.73 |
Jul 13 2023 |
4361 |
350.46 |
Jul 13 2023 |
4660 |
329.64 |
Jul 06 2023 |
6623 |
442.73 |
Jul 06 2023 |
4372 |
350.46 |
Jul 06 2023 |
4664 |
329.64 |
Jun 29 2023 |
6620 |
442.73 |
Jun 29 2023 |
4334 |
350.46 |
Jun 29 2023 |
4657 |
329.64 |
Jun 22 2023 |
6604 |
442.73 |
Jun 22 2023 |
4328 |
350.46 |
Jun 22 2023 |
4648 |
329.64 |
Jun 15 2023 |
6449 |
442.73 |
Jun 15 2023 |
3897 |
337.4 |
Jun 15 2023 |
4671 |
329.64 |
Jun 08 2023 |
6432 |
442.73 |
Jun 08 2023 |
3910 |
337.4 |
Jun 08 2023 |
4689 |
329.64 |
Jun 01 2023 |
6454 |
442.73 |
Jun 01 2023 |
3859 |
337.4 |
Jun 01 2023 |
4681 |
329.64 |
May 25 2023 |
6437 |
442.73 |
May 25 2023 |
3846 |
337.4 |
May 25 2023 |
4673 |
329.64 |
May 18 2023 |
6462 |
442.73 |
May 18 2023 |
3835 |
337.4 |
May 18 2023 |
4651 |
329.64 |
May 11 2023 |
6506 |
442.73 |
May 11 2023 |
3810 |
337.4 |
May 11 2023 |
4623 |
329.64 |
May 04 2023 |
6418 |
442.73 |
May 04 2023 |
3747 |
337.4 |
May 04 2023 |
4546 |
329.64 |
Apr 27 2023 |
6289 |
442.73 |
Apr 27 2023 |
3733 |
337.4 |
Apr 27 2023 |
4525 |
329.64 |
Apr 20 2023 |
6183 |
442.73 |
Apr 20 2023 |
3680 |
337.4 |
Apr 20 2023 |
4496 |
329.64 |
Apr 13 2023 |
6158 |
442.73 |
Apr 13 2023 |
3659 |
337.4 |
Apr 13 2023 |
4465 |
329.64 |
Apr 06 2023 |
5997 |
442.73 |
Apr 06 2023 |
3654 |
337.4 |
Apr 06 2023 |
4452 |
329.64 |
Mar 30 2023 |
5850 |
442.73 |
Mar 30 2023 |
3643 |
337.4 |
Mar 30 2023 |
4437 |
329.64 |
Mar 23 2023 |
5888 |
442.73 |
Mar 23 2023 |
3608 |
337.4 |
Mar 23 2023 |
4412 |
329.64 |
Mar 16 2023 |
5851 |
442.73 |
Mar 16 2023 |
3588 |
337.4 |
Mar 16 2023 |
4382 |
329.64 |
Mar 09 2023 |
5823 |
442.73 |
Mar 09 2023 |
3559 |
337.4 |
Mar 09 2023 |
4341 |
329.64 |
Mar 02 2023 |
5795 |
442.73 |
Mar 02 2023 |
3528 |
337.4 |
Mar 02 2023 |
4312 |
329.64 |
Feb 23 2023 |
5829 |
442.73 |
Feb 23 2023 |
3519 |
337.4 |
Feb 23 2023 |
4308 |
329.64 |
Feb 16 2023 |
5763 |
442.73 |
Feb 16 2023 |
3496 |
337.4 |
Feb 16 2023 |
4261 |
329.64 |
Feb 09 2023 |
5648 |
442.73 |
Feb 09 2023 |
3485 |
337.4 |
Feb 09 2023 |
4257 |
329.64 |
Feb 02 2023 |
5602 |
442.73 |
Feb 02 2023 |
3459 |
337.4 |
Feb 02 2023 |
4238 |
329.64 |
Jan 26 2023 |
5516 |
442.73 |
Jan 26 2023 |
3451 |
337.4 |
Jan 26 2023 |
4233 |
329.64 |
Jan 19 2023 |
5516 |
442.73 |
Jan 19 2023 |
3439 |
337.4 |
Jan 19 2023 |
4225 |
329.64 |
Jan 12 2023 |
5516 |
442.73 |
Jan 12 2023 |
3437 |
337.4 |
Jan 12 2023 |
4225 |
329.64 |
Jan 05 2023 |
5516 |
442.73 |
Jan 05 2023 |
3437 |
337.4 |
Jan 05 2023 |
4225 |
329.64 |
Dec 29 2022 |
5516 |
442.73 |
Dec 29 2022 |
3437 |
337.4 |
Dec 29 2022 |
4225 |
329.64 |
Dec 22 2022 |
5516 |
442.73 |
Dec 22 2022 |
3437 |
337.4 |
Dec 22 2022 |
4225 |
329.64 |
Dec 15 2022 |
5523 |
442.73 |
Dec 15 2022 |
3435 |
337.4 |
Dec 15 2022 |
4226 |
329.64 |
Dec 08 2022 |
5523 |
442.73 |
Dec 08 2022 |
3433 |
337.4 |
Dec 08 2022 |
4221 |
329.64 |
Dec 01 2022 |
5523 |
442.73 |
Dec 01 2022 |
3433 |
337.4 |
Dec 01 2022 |
4221 |
329.64 |
Nov 24 2022 |
5523 |
442.73 |
Nov 24 2022 |
3433 |
337.4 |
Nov 24 2022 |
4221 |
329.64 |
Nov 17 2022 |
5504 |
442.73 |
Nov 17 2022 |
3431 |
337.4 |
Nov 17 2022 |
4224 |
329.64 |
Nov 10 2022 |
5504 |
442.73 |
Nov 10 2022 |
3431 |
337.4 |
Nov 10 2022 |
4225 |
329.64 |
Nov 03 2022 |
5498 |
442.73 |
Nov 03 2022 |
3422 |
337.4 |
Nov 03 2022 |
4219 |
329.64 |
Oct 27 2022 |
5498 |
442.73 |
Oct 27 2022 |
3417 |
337.4 |
Oct 27 2022 |
4213 |
329.64 |
Oct 20 2022 |
5512 |
442.73 |
Oct 20 2022 |
3417 |
337.4 |
Oct 20 2022 |
4213 |
329.64 |
Oct 13 2022 |
5439 |
442.73 |
Oct 13 2022 |
3417 |
337.4 |
Oct 13 2022 |
4213 |
329.64 |
Oct 06 2022 |
5398 |
442.73 |
Oct 06 2022 |
3420 |
337.4 |
Oct 06 2022 |
4210 |
329.64 |
Sep 29 2022 |
5366 |
442.73 |
Sep 29 2022 |
3427 |
337.4 |
Sep 29 2022 |
4212 |
329.64 |
Sep 22 2022 |
5337 |
442.73 |
Sep 22 2022 |
3424 |
337.4 |
Sep 22 2022 |
4212 |
329.64 |
Sep 15 2022 |
5316 |
442.73 |
Sep 15 2022 |
3418 |
337.4 |
Sep 15 2022 |
4207 |
329.64 |
Sep 08 2022 |
5337 |
442.73 |
Sep 08 2022 |
3391 |
337.4 |
Sep 08 2022 |
4199 |
329.64 |
Sep 01 2022 |
5309 |
442.73 |
Sep 01 2022 |
3339 |
337.4 |
Sep 01 2022 |
4147 |
329.64 |
Aug 25 2022 |
5301 |
442.73 |
Aug 25 2022 |
3303 |
337.4 |
Aug 25 2022 |
4105 |
329.64 |
Aug 18 2022 |
5486 |
448.07 |
Aug 18 2022 |
3242 |
335.59 |
Aug 18 2022 |
4023 |
327.84 |
Aug 11 2022 |
5487 |
448.07 |
Aug 11 2022 |
3191 |
335.59 |
Aug 11 2022 |
3986 |
327.84 |
Aug 04 2022 |
5477 |
448.07 |
Aug 04 2022 |
3184 |
335.59 |
Aug 04 2022 |
3966 |
327.84 |
Jul 28 2022 |
5436 |
448.07 |
Jul 28 2022 |
3124 |
335.59 |
Jul 28 2022 |
3908 |
327.84 |
Jul 21 2022 |
5357 |
448.07 |
Jul 21 2022 |
3067 |
335.59 |
Jul 21 2022 |
3860 |
327.84 |
Jul 14 2022 |
5357 |
448.07 |
Jul 14 2022 |
3062 |
335.59 |
Jul 14 2022 |
3853 |
327.84 |
Jul 07 2022 |
5349 |
448.07 |
Jul 07 2022 |
3033 |
335.59 |
Jul 07 2022 |
3826 |
327.84 |
Jun 30 2022 |
5336 |
448.07 |
Jun 30 2022 |
3024 |
335.59 |
Jun 30 2022 |
3819 |
327.84 |
Jun 23 2022 |
5327 |
448.07 |
Jun 23 2022 |
3000 |
335.59 |
Jun 23 2022 |
3793 |
327.84 |
Jun 16 2022 |
5259 |
448.07 |
Jun 16 2022 |
1299 |
325.81 |
Jun 16 2022 |
3710 |
327.84 |
Jun 09 2022 |
5168 |
448.07 |
Jun 09 2022 |
1295 |
325.81 |
Jun 09 2022 |
5298 |
366.56 |
Jun 02 2022 |
5108 |
448.07 |
Jun 02 2022 |
1293 |
325.81 |
Jun 02 2022 |
5166 |
366.56 |
May 26 2022 |
5080 |
448.07 |
May 26 2022 |
1289 |
325.81 |
May 26 2022 |
5048 |
366.56 |
May 19 2022 |
5053 |
448.07 |
May 19 2022 |
1270 |
325.81 |
May 19 2022 |
4920 |
366.56 |
May 12 2022 |
5040 |
448.07 |
May 12 2022 |
1268 |
325.81 |
May 12 2022 |
4880 |
366.56 |
May 05 2022 |
4879 |
448.07 |
May 05 2022 |
1257 |
325.81 |
May 05 2022 |
4747 |
366.56 |
Apr 28 2022 |
5001 |
448.07 |
Apr 28 2022 |
1255 |
325.81 |
Apr 28 2022 |
4632 |
366.56 |
Apr 21 2022 |
4680 |
448.07 |
Apr 21 2022 |
1217 |
325.81 |
Apr 21 2022 |
4467 |
366.56 |
Apr 14 2022 |
4692 |
448.07 |
Apr 14 2022 |
1204 |
325.81 |
Apr 14 2022 |
4390 |
366.56 |
Apr 07 2022 |
4652 |
448.07 |
Apr 07 2022 |
1209 |
325.81 |
Apr 07 2022 |
4323 |
366.56 |
Mar 31 2022 |
4668 |
448.07 |
Mar 31 2022 |
1212 |
325.81 |
Mar 31 2022 |
4315 |
366.56 |
Mar 24 2022 |
4531 |
448.07 |
Mar 24 2022 |
1202 |
325.81 |
Mar 24 2022 |
4205 |
366.56 |
Mar 17 2022 |
4528 |
448.07 |
Mar 17 2022 |
1199 |
325.81 |
Mar 17 2022 |
4172 |
366.56 |
Mar 10 2022 |
1193 |
325.81 |
Mar 10 2022 |
1342 |
325.81 |
Mar 03 2022 |
1155 |
325.81 |
Mar 03 2022 |
1267 |
325.81 |
Feb 24 2022 |
1123 |
325.81 |
Feb 24 2022 |
1235 |
325.81 |
Feb 17 2022 |
1116 |
325.81 |
Feb 17 2022 |
1166 |
325.81 |
Feb 10 2022 |
1099 |
325.81 |
Feb 10 2022 |
1142 |
325.81 |
Feb 03 2022 |
1078 |
325.81 |
Feb 03 2022 |
1128 |
325.81 |
Jan 27 2022 |
1075 |
325.81 |
Jan 27 2022 |
1128 |
325.81 |
Jan 20 2022 |
1071 |
325.81 |
Jan 20 2022 |
1135 |
325.81 |
Jan 13 2022 |
1066 |
325.81 |
Jan 13 2022 |
1141 |
325.81 |
Jan 06 2022 |
1067 |
325.81 |
Jan 06 2022 |
1142 |
325.81 |
Dec 30 2021 |
1069 |
325.81 |
Dec 30 2021 |
1143 |
325.81 |
Dec 23 2021 |
1069 |
325.81 |
Dec 23 2021 |
1143 |
325.81 |
Dec 16 2021 |
1069 |
325.81 |
Dec 16 2021 |
1143 |
325.81 |
Dec 09 2021 |
1069 |
325.81 |
Dec 09 2021 |
1143 |
325.81 |
Dec 02 2021 |
1069 |
325.81 |
Dec 02 2021 |
1143 |
325.81 |
Nov 25 2021 |
1069 |
325.81 |
Nov 25 2021 |
1143 |
325.81 |
Nov 18 2021 |
1070 |
325.81 |
Nov 18 2021 |
1144 |
325.81 |
Nov 11 2021 |
1070 |
325.81 |
Nov 11 2021 |
1145 |
325.81 |
Nov 04 2021 |
1070 |
325.81 |
Nov 04 2021 |
1146 |
325.81 |
Oct 28 2021 |
1071 |
325.81 |
Oct 28 2021 |
1147 |
325.81 |
Oct 21 2021 |
1071 |
325.81 |
Oct 21 2021 |
1147 |
325.81 |
Oct 14 2021 |
1071 |
325.81 |
Oct 14 2021 |
1145 |
325.81 |
Oct 07 2021 |
1070 |
325.81 |
Oct 07 2021 |
1145 |
325.81 |
Sep 30 2021 |
1045 |
325.81 |
Sep 30 2021 |
1116 |
325.81 |
Sep 23 2021 |
1005 |
325.81 |
Sep 23 2021 |
1083 |
325.81 |
Sep 16 2021 |
986 |
325.81 |
Sep 16 2021 |
1077 |
325.81 |
Sep 09 2021 |
969 |
325.81 |
Sep 09 2021 |
1065 |
325.81 |
Sep 02 2021 |
923 |
325.81 |
Sep 02 2021 |
1065 |
325.81 |
Aug 26 2021 |
861 |
325.81 |
Aug 26 2021 |
980 |
325.81 |
Aug 19 2021 |
832 |
323.92 |
Aug 19 2021 |
927 |
323.92 |
Aug 12 2021 |
817 |
323.92 |
Aug 12 2021 |
925 |
323.92 |
Aug 05 2021 |
792 |
323.92 |
Aug 05 2021 |
886 |
323.92 |
Jul 29 2021 |
741 |
323.92 |
Jul 29 2021 |
863 |
323.92 |
Jul 22 2021 |
681 |
323.92 |
Jul 22 2021 |
729 |
323.92 |
Jul 15 2021 |
594 |
323.92 |
Jul 15 2021 |
677 |
323.92 |
Jul 08 2021 |
485 |
323.92 |
Jul 08 2021 |
614 |
323.92 |
Jul 01 2021 |
472 |
323.92 |
Jul 01 2021 |
601 |
323.92 |
Jun 24 2021 |
443 |
323.92 |
Jun 24 2021 |
562 |
323.92 |
Jun 22 2018 |
12004 |
464.41 |
Jun 22 2018 |
16028 |
464.41 |
Jun 15 2018 |
11948 |
464.41 |
Jun 15 2018 |
16029 |
464.41 |
Jun 08 2018 |
12088 |
464.41 |
Jun 08 2018 |
16211 |
464.41 |
Jun 01 2018 |
12284 |
465.1 |
Jun 01 2018 |
16645 |
465.1 |
May 25 2018 |
12382 |
465.1 |
May 25 2018 |
16851 |
465.1 |
May 18 2018 |
12388 |
465.1 |
May 18 2018 |
16905 |
465.1 |
May 11 2018 |
12352 |
465.1 |
May 11 2018 |
17045 |
465.1 |
May 04 2018 |
12551 |
465.1 |
May 04 2018 |
17234 |
465.1 |
Apr 27 2018 |
12551 |
465.1 |
Apr 27 2018 |
17140 |
465.1 |
Apr 20 2018 |
15830 |
501.08 |
Apr 20 2018 |
12691 |
465.1 |
Apr 20 2018 |
18319 |
474.1 |
Apr 13 2018 |
15652 |
501.08 |
Apr 13 2018 |
12662 |
465.1 |
Apr 13 2018 |
18248 |
474.1 |
Apr 06 2018 |
16007 |
501.08 |
Apr 06 2018 |
12581 |
465.1 |
Apr 06 2018 |
18326 |
474.1 |
Mar 30 2018 |
16363 |
501.08 |
Mar 30 2018 |
12708 |
465.1 |
Mar 30 2018 |
18595 |
474.1 |
Mar 23 2018 |
16565 |
501.08 |
Mar 23 2018 |
12707 |
465.1 |
Mar 23 2018 |
18763 |
474.1 |
Mar 16 2018 |
16425 |
501.08 |
Mar 16 2018 |
12716 |
465.1 |
Mar 16 2018 |
18701 |
474.1 |
Mar 09 2018 |
16341 |
501.08 |
Mar 09 2018 |
12625 |
465.1 |
Mar 09 2018 |
18674 |
474.1 |
Mar 02 2018 |
16445 |
501.08 |
Mar 02 2018 |
12742 |
465.1 |
Mar 02 2018 |
18932 |
474.1 |
Feb 23 2018 |
16613 |
501.08 |
Feb 23 2018 |
12870 |
465.1 |
Feb 23 2018 |
19083 |
474.1 |
Feb 16 2018 |
16652 |
501.08 |
Feb 16 2018 |
12826 |
465.1 |
Feb 16 2018 |
19055 |
474.1 |
Feb 09 2018 |
16445 |
501.08 |
Feb 09 2018 |
12850 |
465.1 |
Feb 09 2018 |
18871 |
474.1 |
Feb 02 2018 |
16351 |
501.08 |
Feb 02 2018 |
12800 |
465.1 |
Feb 02 2018 |
18781 |
474.1 |
Jan 26 2018 |
16427 |
501.08 |
Jan 26 2018 |
12823 |
465.1 |
Jan 26 2018 |
18831 |
474.1 |
Jan 19 2018 |
16431 |
501.08 |
Jan 19 2018 |
12822 |
465.1 |
Jan 19 2018 |
18829 |
474.1 |
Jan 12 2018 |
16465 |
501.08 |
Jan 12 2018 |
12802 |
465.1 |
Jan 12 2018 |
18817 |
474.1 |
Jan 05 2018 |
16465 |
501.08 |
Jan 05 2018 |
12837 |
465.1 |
Jan 05 2018 |
18846 |
474.1 |
Dec 29 2017 |
16465 |
501.08 |
Dec 29 2017 |
12838 |
465.1 |
Dec 29 2017 |
18846 |
474.1 |
Dec 22 2017 |
16465 |
501.08 |
Dec 22 2017 |
12840 |
465.1 |
Dec 22 2017 |
18848 |
474.1 |
Dec 15 2017 |
16465 |
501.08 |
Dec 15 2017 |
12829 |
465.1 |
Dec 15 2017 |
18842 |
474.1 |
Dec 08 2017 |
16465 |
501.08 |
Dec 08 2017 |
12829 |
465.1 |
Dec 08 2017 |
18842 |
474.1 |
Dec 01 2017 |
16465 |
501.08 |
Dec 01 2017 |
12829 |
465.1 |
Dec 01 2017 |
18842 |
474.1 |
Nov 24 2017 |
16465 |
501.08 |
Nov 24 2017 |
12829 |
465.1 |
Nov 24 2017 |
18842 |
474.1 |
Nov 17 2017 |
16466 |
501.08 |
Nov 17 2017 |
12829 |
465.1 |
Nov 17 2017 |
18843 |
474.1 |
Nov 10 2017 |
16494 |
501.08 |
Nov 10 2017 |
12829 |
465.1 |
Nov 10 2017 |
18855 |
474.1 |
Nov 03 2017 |
16494 |
501.08 |
Nov 03 2017 |
12830 |
465.1 |
Nov 03 2017 |
18856 |
474.1 |
Oct 27 2017 |
16520 |
501.08 |
Oct 27 2017 |
12830 |
465.1 |
Oct 27 2017 |
18889 |
474.1 |
Oct 20 2017 |
16432 |
501.08 |
Oct 20 2017 |
12844 |
465.1 |
Oct 20 2017 |
18826 |
474.1 |
Oct 13 2017 |
16481 |
501.08 |
Oct 13 2017 |
12844 |
465.1 |
Oct 13 2017 |
18855 |
474.1 |
Oct 06 2017 |
16482 |
501.08 |
Oct 06 2017 |
12831 |
465.1 |
Oct 06 2017 |
18851 |
474.1 |
Sep 29 2017 |
16480 |
501.08 |
Sep 29 2017 |
12847 |
465.1 |
Sep 29 2017 |
18764 |
474.1 |
Sep 22 2017 |
16709 |
501.08 |
Sep 22 2017 |
12843 |
465.1 |
Sep 22 2017 |
18943 |
474.1 |
Sep 15 2017 |
16690 |
501.08 |
Sep 15 2017 |
12929 |
465.1 |
Sep 15 2017 |
19013 |
474.1 |
Sep 08 2017 |
16606 |
501.08 |
Sep 08 2017 |
12938 |
465.1 |
Sep 08 2017 |
19141 |
474.1 |
Sep 01 2017 |
16648 |
501.08 |
Sep 01 2017 |
13106 |
465.1 |
Sep 01 2017 |
19211 |
474.1 |
Aug 25 2017 |
16992 |
501.08 |
Aug 25 2017 |
13139 |
465.1 |
Aug 25 2017 |
19573 |
474.1 |
Aug 18 2017 |
17055 |
501.08 |
Aug 18 2017 |
13161 |
465.1 |
Aug 18 2017 |
19692 |
474.1 |
Aug 11 2017 |
17115 |
501.08 |
Aug 11 2017 |
13103 |
465.1 |
Aug 11 2017 |
19736 |
474.1 |
Aug 04 2017 |
17212 |
501.08 |
Aug 04 2017 |
13263 |
465.1 |
Aug 04 2017 |
19933 |
474.1 |
Jul 28 2017 |
17340 |
501.08 |
Jul 28 2017 |
13291 |
465.1 |
Jul 28 2017 |
20057 |
474.1 |
Jul 21 2017 |
17337 |
501.08 |
Jul 21 2017 |
13385 |
465.1 |
Jul 21 2017 |
20166 |
474.1 |
Jul 14 2017 |
17433 |
501.08 |
Jul 14 2017 |
13475 |
465.1 |
Jul 14 2017 |
20264 |
474.1 |
Jul 07 2017 |
17497 |
501.08 |
Jul 07 2017 |
13557 |
465.1 |
Jul 07 2017 |
20327 |
474.1 |
Jun 30 2017 |
17530 |
501.08 |
Jun 30 2017 |
13645 |
465.1 |
Jun 30 2017 |
20400 |
474.1 |
Jun 23 2017 |
17739 |
501.08 |
Jun 23 2017 |
16685 |
484.95 |
Jun 23 2017 |
22490 |
488.98 |
Jun 16 2017 |
17784 |
501.08 |
Jun 16 2017 |
16729 |
484.95 |
Jun 16 2017 |
22481 |
488.98 |
Jun 09 2017 |
17679 |
501.08 |
Jun 09 2017 |
16820 |
484.95 |
Jun 09 2017 |
22374 |
488.98 |
Jun 02 2017 |
18037 |
501.08 |
Jun 02 2017 |
17753 |
494.18 |
Jun 02 2017 |
23640 |
496.48 |
May 26 2017 |
18080 |
501.08 |
May 26 2017 |
17360 |
488.8 |
May 26 2017 |
23150 |
491.87 |
May 19 2017 |
18539 |
501.08 |
May 19 2017 |
17406 |
488.8 |
May 19 2017 |
23471 |
491.87 |
May 12 2017 |
18627 |
501.08 |
May 12 2017 |
17577 |
488.8 |
May 12 2017 |
23590 |
491.87 |
May 05 2017 |
18628 |
501.08 |
May 05 2017 |
17535 |
488.8 |
May 05 2017 |
23550 |
491.87 |
Apr 28 2017 |
18435 |
501.08 |
Apr 28 2017 |
17256 |
488.8 |
Apr 28 2017 |
23294 |
491.87 |
Apr 21 2017 |
17524 |
488.8 |
Apr 21 2017 |
23125 |
488.8 |
Apr 14 2017 |
17569 |
488.8 |
Apr 14 2017 |
23141 |
488.8 |
Apr 07 2017 |
17686 |
488.8 |
Apr 07 2017 |
22818 |
488.8 |
Mar 31 2017 |
18045 |
488.8 |
Mar 31 2017 |
23034 |
488.8 |
Mar 24 2017 |
17849 |
488.8 |
Mar 24 2017 |
22659 |
488.8 |
Mar 17 2017 |
17946 |
488.8 |
Mar 17 2017 |
22830 |
488.8 |
Mar 10 2017 |
18055 |
488.8 |
Mar 10 2017 |
22868 |
488.8 |
Mar 03 2017 |
17969 |
488.8 |
Mar 03 2017 |
22758 |
488.8 |
Feb 24 2017 |
17858 |
488.8 |
Feb 24 2017 |
22785 |
488.8 |
Feb 17 2017 |
17613 |
488.8 |
Feb 17 2017 |
22773 |
488.8 |
Feb 10 2017 |
17653 |
488.8 |
Feb 10 2017 |
22882 |
488.8 |
Feb 03 2017 |
17669 |
488.8 |
Feb 03 2017 |
22834 |
488.8 |
Jan 27 2017 |
17702 |
488.8 |
Jan 27 2017 |
22842 |
488.8 |
Jan 20 2017 |
17682 |
488.8 |
Jan 20 2017 |
22796 |
488.8 |
Jan 13 2017 |
17690 |
488.8 |
Jan 13 2017 |
22768 |
488.8 |
Jan 06 2017 |
17695 |
488.8 |
Jan 06 2017 |
22778 |
488.8 |
Dec 30 2016 |
17704 |
488.8 |
Dec 30 2016 |
22788 |
488.8 |
Dec 23 2016 |
17704 |
488.8 |
Dec 23 2016 |
22788 |
488.8 |
Dec 16 2016 |
17698 |
488.8 |
Dec 16 2016 |
22787 |
488.8 |
Dec 09 2016 |
17700 |
488.8 |
Dec 09 2016 |
22785 |
488.8 |
Dec 02 2016 |
17700 |
488.8 |
Dec 02 2016 |
22785 |
488.8 |
Nov 25 2016 |
17695 |
488.8 |
Nov 25 2016 |
22781 |
488.8 |
Nov 18 2016 |
17695 |
488.8 |
Nov 18 2016 |
22781 |
488.8 |
Nov 11 2016 |
17695 |
488.8 |
Nov 11 2016 |
22752 |
488.8 |
Nov 04 2016 |
17695 |
488.8 |
Nov 04 2016 |
22752 |
488.8 |
Oct 28 2016 |
17696 |
488.8 |
Oct 28 2016 |
22769 |
488.8 |
Oct 21 2016 |
17706 |
488.8 |
Oct 21 2016 |
22793 |
488.8 |
Oct 14 2016 |
17650 |
488.8 |
Oct 14 2016 |
22770 |
488.8 |
Oct 07 2016 |
17668 |
488.8 |
Oct 07 2016 |
22777 |
488.8 |
Sep 30 2016 |
17718 |
488.8 |
Sep 30 2016 |
22813 |
488.8 |
Sep 23 2016 |
17737 |
488.8 |
Sep 23 2016 |
22637 |
488.8 |
Sep 16 2016 |
17840 |
488.8 |
Sep 16 2016 |
22659 |
488.8 |
Sep 09 2016 |
17916 |
488.8 |
Sep 09 2016 |
22742 |
488.8 |
Sep 02 2016 |
18087 |
488.8 |
Sep 02 2016 |
22923 |
488.8 |
Aug 26 2016 |
18148 |
488.8 |
Aug 26 2016 |
22717 |
488.8 |
Aug 19 2016 |
18184 |
488.8 |
Aug 19 2016 |
22733 |
488.8 |
Aug 12 2016 |
18422 |
488.8 |
Aug 12 2016 |
24652 |
488.8 |
Aug 05 2016 |
18319 |
488.8 |
Aug 05 2016 |
24780 |
488.8 |
Jul 29 2016 |
18373 |
488.8 |
Jul 29 2016 |
24983 |
488.8 |
Jul 22 2016 |
18591 |
488.8 |
Jul 22 2016 |
25210 |
488.8 |
Jun 22 2016 |
15298 |
451.81 |
Jun 22 2016 |
21055 |
451.81 |
Jun 15 2016 |
15337 |
451.81 |
Jun 15 2016 |
21254 |
451.81 |
Jun 08 2016 |
15435 |
451.81 |
Jun 08 2016 |
21326 |
451.81 |
Jun 01 2016 |
14122 |
438.7 |
Jun 01 2016 |
19621 |
438.7 |
May 25 2016 |
14095 |
438.7 |
May 25 2016 |
19507 |
438.7 |
May 18 2016 |
14225 |
438.7 |
May 18 2016 |
19693 |
438.7 |
May 11 2016 |
14131 |
438.7 |
May 11 2016 |
19695 |
438.7 |
May 04 2016 |
14026 |
438.7 |
May 04 2016 |
19588 |
438.7 |
Apr 27 2016 |
14295 |
438.7 |
Apr 27 2016 |
19892 |
438.7 |
Apr 20 2016 |
14329 |
438.7 |
Apr 20 2016 |
19923 |
438.7 |
Apr 13 2016 |
14204 |
438.7 |
Apr 13 2016 |
19902 |
438.7 |
Apr 06 2016 |
14238 |
438.7 |
Apr 06 2016 |
20137 |
438.7 |
Mar 30 2016 |
14159 |
438.7 |
Mar 30 2016 |
19976 |
438.7 |
Mar 23 2016 |
14170 |
438.7 |
Mar 23 2016 |
20108 |
438.7 |
Mar 16 2016 |
14072 |
438.7 |
Mar 16 2016 |
20046 |
438.7 |
Mar 09 2016 |
14023 |
438.7 |
Mar 09 2016 |
20091 |
438.7 |
Mar 02 2016 |
13991 |
438.7 |
Mar 02 2016 |
19975 |
438.7 |
Feb 24 2016 |
13910 |
438.7 |
Feb 24 2016 |
19926 |
438.7 |
Feb 17 2016 |
13968 |
438.7 |
Feb 17 2016 |
20130 |
438.7 |
Feb 10 2016 |
13964 |
438.7 |
Feb 10 2016 |
20085 |
438.7 |
Feb 03 2016 |
13962 |
438.7 |
Feb 03 2016 |
20094 |
438.7 |
Jan 27 2016 |
13935 |
438.7 |
Jan 27 2016 |
20095 |
438.7 |
Jan 20 2016 |
13968 |
438.7 |
Jan 20 2016 |
20107 |
438.7 |
Jan 13 2016 |
13991 |
438.7 |
Jan 13 2016 |
20130 |
438.7 |
Jan 06 2016 |
14000 |
438.7 |
Jan 06 2016 |
20136 |
438.7 |
Dec 30 2015 |
14000 |
438.7 |
Dec 30 2015 |
20128 |
438.7 |
Dec 23 2015 |
13999 |
438.7 |
Dec 23 2015 |
20129 |
438.7 |
Dec 16 2015 |
13999 |
438.7 |
Dec 16 2015 |
20129 |
438.7 |
Dec 09 2015 |
14004 |
438.7 |
Dec 09 2015 |
20133 |
438.7 |
Dec 02 2015 |
14005 |
438.7 |
Dec 02 2015 |
20134 |
438.7 |
Nov 25 2015 |
14005 |
438.7 |
Nov 25 2015 |
20135 |
438.7 |
Nov 18 2015 |
14005 |
438.7 |
Nov 18 2015 |
20135 |
438.7 |
Nov 11 2015 |
14005 |
438.7 |
Nov 11 2015 |
20118 |
438.7 |
Nov 04 2015 |
14005 |
438.7 |
Nov 04 2015 |
20118 |
438.7 |
Oct 28 2015 |
13980 |
438.7 |
Oct 28 2015 |
20086 |
438.7 |
Oct 21 2015 |
13994 |
438.7 |
Oct 21 2015 |
20065 |
438.7 |
Oct 14 2015 |
14010 |
438.7 |
Oct 14 2015 |
20070 |
438.7 |
Oct 07 2015 |
13982 |
438.7 |
Oct 07 2015 |
20078 |
438.7 |
Sep 30 2015 |
13979 |
438.7 |
Sep 30 2015 |
20096 |
438.7 |
Sep 23 2015 |
13971 |
438.7 |
Sep 23 2015 |
20144 |
438.7 |
Sep 16 2015 |
13961 |
438.7 |
Sep 16 2015 |
20051 |
438.7 |
Sep 09 2015 |
13948 |
438.7 |
Sep 09 2015 |
20019 |
438.7 |
Sep 02 2015 |
13844 |
438.7 |
Sep 02 2015 |
20001 |
438.7 |
Aug 26 2015 |
14040 |
438.7 |
Aug 26 2015 |
20168 |
438.7 |
Aug 19 2015 |
14066 |
438.7 |
Aug 19 2015 |
20353 |
438.7 |
Aug 12 2015 |
14149 |
438.7 |
Aug 12 2015 |
20416 |
438.7 |
Aug 05 2015 |
14096 |
438.7 |
Aug 05 2015 |
20398 |
438.7 |
Jul 29 2015 |
14259 |
438.7 |
Jul 29 2015 |
20612 |
438.7 |
Jul 22 2015 |
14212 |
438.7 |
Jul 22 2015 |
20661 |
438.7 |
Jul 15 2015 |
14334 |
438.7 |
Jul 15 2015 |
20809 |
438.7 |
Jul 08 2015 |
14380 |
438.7 |
Jul 08 2015 |
20957 |
438.7 |
Jul 01 2015 |
14479 |
438.65 |
Jul 01 2015 |
21050 |
438.65 |
Jun 24 2015 |
16184 |
455.02 |
Jun 24 2015 |
23683 |
455.02 |
Jun 17 2015 |
16217 |
455.02 |
Jun 17 2015 |
23724 |
455.02 |
Jun 10 2015 |
16241 |
455.02 |
Jun 10 2015 |
23746 |
455.02 |
Jun 03 2015 |
16198 |
455.02 |
Jun 03 2015 |
23890 |
455.02 |
May 27 2015 |
16166 |
455.02 |
May 27 2015 |
23699 |
455.02 |
May 20 2015 |
16210 |
455.02 |
May 20 2015 |
23704 |
455.02 |
May 13 2015 |
16147 |
455.02 |
May 13 2015 |
23779 |
455.02 |
May 06 2015 |
15803 |
455.02 |
May 06 2015 |
23427 |
455.02 |
Apr 29 2015 |
15954 |
455.02 |
Apr 29 2015 |
23664 |
455.02 |
Apr 22 2015 |
17403 |
469.37 |
Apr 22 2015 |
25828 |
469.37 |
Apr 15 2015 |
17260 |
469.37 |
Apr 15 2015 |
25545 |
469.37 |
Apr 08 2015 |
5274 |
373.25 |
Apr 08 2015 |
19198 |
476.79 |
Apr 08 2015 |
15761 |
451.24 |
Apr 08 2015 |
20065 |
431.38 |
Apr 01 2015 |
5241 |
373.25 |
Apr 01 2015 |
19327 |
476.79 |
Apr 01 2015 |
15913 |
451.24 |
Apr 01 2015 |
20426 |
431.38 |
Mar 25 2015 |
6427 |
399.24 |
Mar 25 2015 |
18688 |
475.98 |
Mar 25 2015 |
15803 |
452.01 |
Mar 25 2015 |
18070 |
419.43 |
Mar 18 2015 |
6206 |
399.24 |
Mar 18 2015 |
17950 |
475.98 |
Mar 18 2015 |
15495 |
452.01 |
Mar 18 2015 |
17637 |
419.43 |
Mar 11 2015 |
6425 |
399.24 |
Mar 11 2015 |
18356 |
475.98 |
Mar 11 2015 |
13827 |
432.97 |
Mar 11 2015 |
16685 |
408.99 |
Mar 04 2015 |
6536 |
399.24 |
Mar 04 2015 |
17367 |
463.99 |
Mar 04 2015 |
14027 |
432.97 |
Mar 04 2015 |
16851 |
408.99 |
Feb 25 2015 |
6455 |
399.24 |
Feb 25 2015 |
17399 |
463.99 |
Feb 25 2015 |
13945 |
432.97 |
Feb 25 2015 |
16870 |
408.99 |
Feb 18 2015 |
6500 |
399.24 |
Feb 18 2015 |
17553 |
463.99 |
Feb 18 2015 |
14001 |
432.97 |
Feb 18 2015 |
16926 |
408.99 |
Feb 11 2015 |
6528 |
399.24 |
Feb 11 2015 |
17559 |
463.99 |
Feb 11 2015 |
14050 |
432.97 |
Feb 11 2015 |
16949 |
408.99 |
Feb 04 2015 |
6535 |
399.24 |
Feb 04 2015 |
17609 |
463.99 |
Feb 04 2015 |
14047 |
432.97 |
Feb 04 2015 |
16962 |
408.99 |
Jan 28 2015 |
6535 |
399.24 |
Jan 28 2015 |
17547 |
463.99 |
Jan 28 2015 |
14078 |
432.97 |
Jan 28 2015 |
16956 |
408.99 |
Jan 21 2015 |
6542 |
399.24 |
Jan 21 2015 |
17556 |
463.99 |
Jan 21 2015 |
14059 |
432.97 |
Jan 21 2015 |
16973 |
408.99 |
Jan 14 2015 |
6542 |
399.24 |
Jan 14 2015 |
17570 |
463.99 |
Jan 14 2015 |
14057 |
432.97 |
Jan 14 2015 |
16999 |
408.99 |
Jan 07 2015 |
6542 |
399.24 |
Jan 07 2015 |
17570 |
463.99 |
Jan 07 2015 |
14027 |
432.97 |
Jan 07 2015 |
16985 |
408.99 |
Dec 31 2014 |
6551 |
399.24 |
Dec 31 2014 |
17570 |
463.99 |
Dec 31 2014 |
14027 |
432.97 |
Dec 31 2014 |
16988 |
408.99 |
Dec 24 2014 |
6551 |
399.24 |
Dec 24 2014 |
17570 |
463.99 |
Dec 24 2014 |
14027 |
432.97 |
Dec 24 2014 |
16988 |
408.99 |
Dec 17 2014 |
6551 |
399.24 |
Dec 17 2014 |
17570 |
463.99 |
Dec 17 2014 |
14012 |
432.97 |
Dec 17 2014 |
16983 |
408.99 |
Dec 10 2014 |
6551 |
399.24 |
Dec 10 2014 |
17570 |
463.99 |
Dec 10 2014 |
14012 |
432.97 |
Dec 10 2014 |
16984 |
408.99 |
Dec 03 2014 |
6552 |
399.24 |
Dec 03 2014 |
17570 |
463.99 |
Dec 03 2014 |
14012 |
432.97 |
Dec 03 2014 |
16985 |
408.99 |
Nov 26 2014 |
6552 |
399.24 |
Nov 26 2014 |
17570 |
463.99 |
Nov 26 2014 |
14012 |
432.97 |
Nov 26 2014 |
16985 |
408.99 |
Nov 19 2014 |
6552 |
399.24 |
Nov 19 2014 |
17570 |
463.99 |
Nov 19 2014 |
14012 |
432.97 |
Nov 19 2014 |
16986 |
408.99 |
Nov 12 2014 |
6552 |
399.24 |
Nov 12 2014 |
17570 |
463.99 |
Nov 12 2014 |
14012 |
432.97 |
Nov 12 2014 |
16986 |
408.99 |
Nov 05 2014 |
6552 |
399.24 |
Nov 05 2014 |
17570 |
463.99 |
Nov 05 2014 |
14012 |
432.97 |
Nov 05 2014 |
16986 |
408.99 |
Oct 29 2014 |
6552 |
399.24 |
Oct 29 2014 |
17565 |
463.99 |
Oct 29 2014 |
14012 |
432.97 |
Oct 29 2014 |
16985 |
408.99 |
Oct 22 2014 |
6544 |
399.24 |
Oct 22 2014 |
17523 |
463.99 |
Oct 22 2014 |
13962 |
432.97 |
Oct 22 2014 |
17003 |
408.99 |
Oct 15 2014 |
6540 |
399.24 |
Oct 15 2014 |
17428 |
463.99 |
Oct 15 2014 |
13942 |
432.97 |
Oct 15 2014 |
16962 |
408.99 |
Oct 08 2014 |
6540 |
399.24 |
Oct 08 2014 |
17445 |
463.99 |
Oct 08 2014 |
13923 |
432.97 |
Oct 08 2014 |
16947 |
408.99 |
Oct 01 2014 |
6543 |
399.24 |
Oct 01 2014 |
17452 |
463.99 |
Oct 01 2014 |
13954 |
432.97 |
Oct 01 2014 |
16970 |
408.99 |
Sep 24 2014 |
6518 |
399.24 |
Sep 24 2014 |
17561 |
463.99 |
Sep 24 2014 |
13908 |
432.97 |
Sep 24 2014 |
16968 |
408.99 |
Sep 17 2014 |
6495 |
399.24 |
Sep 17 2014 |
17400 |
463.99 |
Sep 17 2014 |
13961 |
432.97 |
Sep 17 2014 |
16938 |
408.99 |
Sep 10 2014 |
6504 |
399.24 |
Sep 10 2014 |
17408 |
463.99 |
Sep 10 2014 |
13831 |
432.97 |
Sep 10 2014 |
16941 |
408.99 |
Sep 03 2014 |
6514 |
399.24 |
Sep 03 2014 |
17443 |
463.99 |
Sep 03 2014 |
13816 |
432.97 |
Sep 03 2014 |
16989 |
408.99 |
Aug 27 2014 |
6389 |
399.24 |
Aug 27 2014 |
11755 |
413.51 |
Aug 27 2014 |
12795 |
420.96 |
Aug 27 2014 |
17012 |
408.99 |
Aug 20 2014 |
6376 |
399.24 |
Aug 20 2014 |
11754 |
413.51 |
Aug 20 2014 |
12742 |
420.96 |
Aug 20 2014 |
17045 |
408.99 |
Aug 13 2014 |
6389 |
399.24 |
Aug 13 2014 |
11739 |
413.51 |
Aug 13 2014 |
12774 |
420.96 |
Aug 13 2014 |
17109 |
408.99 |
Aug 06 2014 |
6356 |
399.24 |
Aug 06 2014 |
11874 |
413.51 |
Aug 06 2014 |
12803 |
420.96 |
Aug 06 2014 |
17191 |
408.99 |
Jul 30 2014 |
6457 |
399.24 |
Jul 30 2014 |
11900 |
413.51 |
Jul 30 2014 |
12812 |
420.96 |
Jul 30 2014 |
17315 |
408.99 |
Jul 23 2014 |
6308 |
399.24 |
Jul 23 2014 |
11840 |
413.51 |
Jul 23 2014 |
12723 |
420.96 |
Jul 23 2014 |
17248 |
408.99 |
Jul 16 2014 |
6410 |
399.24 |
Jul 16 2014 |
11968 |
413.51 |
Jul 16 2014 |
12713 |
420.96 |
Jul 16 2014 |
17240 |
408.99 |
Jul 09 2014 |
6260 |
399.24 |
Jul 09 2014 |
10321 |
397.62 |
Jul 09 2014 |
12821 |
420.96 |
Jul 09 2014 |
17209 |
408.99 |
Jul 02 2014 |
6435 |
399.24 |
Jul 02 2014 |
10391 |
397.62 |
Jul 02 2014 |
12937 |
420.96 |
Jul 02 2014 |
17374 |
408.99 |
Jun 25 2014 |
6277 |
399.24 |
Jun 25 2014 |
10492 |
397.62 |
Jun 25 2014 |
14075 |
431.23 |
Jun 25 2014 |
16365 |
401.54 |
Jun 18 2014 |
6268 |
399.24 |
Jun 18 2014 |
10531 |
397.62 |
Jun 18 2014 |
14179 |
431.23 |
Jun 18 2014 |
16399 |
401.54 |
Jun 11 2014 |
6563 |
399.24 |
Jun 11 2014 |
10474 |
397.62 |
Jun 11 2014 |
14203 |
431.23 |
Jun 11 2014 |
16578 |
401.54 |
Jun 04 2014 |
6634 |
399.24 |
Jun 04 2014 |
10522 |
397.62 |
Jun 04 2014 |
14495 |
431.23 |
Jun 04 2014 |
16710 |
401.54 |
May 28 2014 |
6686 |
399.24 |
May 28 2014 |
10506 |
397.62 |
May 28 2014 |
14506 |
431.23 |
May 28 2014 |
16714 |
401.54 |
May 21 2014 |
6677 |
399.24 |
May 21 2014 |
10526 |
397.62 |
May 21 2014 |
14597 |
431.23 |
May 21 2014 |
16777 |
401.54 |
May 14 2014 |
6798 |
399.24 |
May 14 2014 |
10595 |
397.62 |
May 14 2014 |
12614 |
410.64 |
May 14 2014 |
16830 |
401.54 |
May 07 2014 |
6452 |
399.24 |
May 07 2014 |
10298 |
397.62 |
May 07 2014 |
12423 |
410.64 |
May 07 2014 |
16581 |
401.54 |
Apr 30 2014 |
6788 |
399.24 |
Apr 30 2014 |
10698 |
397.62 |
Apr 30 2014 |
12860 |
410.64 |
Apr 30 2014 |
17001 |
401.54 |
Apr 23 2014 |
6989 |
399.24 |
Apr 23 2014 |
10983 |
397.62 |
Apr 23 2014 |
12684 |
407.94 |
Apr 23 2014 |
16606 |
397.15 |
Apr 16 2014 |
6903 |
399.24 |
Apr 16 2014 |
10049 |
388.22 |
Apr 16 2014 |
12042 |
401.81 |
Apr 16 2014 |
16501 |
397.15 |
Apr 09 2014 |
8020 |
421.03 |
Apr 09 2014 |
10342 |
387.69 |
Apr 09 2014 |
13058 |
410.76 |
Apr 09 2014 |
17760 |
403.84 |
Apr 02 2014 |
7822 |
421.03 |
Apr 02 2014 |
7924 |
363.75 |
Apr 02 2014 |
12314 |
402.09 |
Apr 02 2014 |
17412 |
403.84 |
Mar 26 2014 |
9648 |
459.15 |
Mar 26 2014 |
7802 |
363.75 |
Mar 26 2014 |
12353 |
399.94 |
Mar 26 2014 |
14127 |
380.29 |
Mar 19 2014 |
9749 |
459.15 |
Mar 19 2014 |
7783 |
363.75 |
Mar 19 2014 |
12428 |
399.94 |
Mar 19 2014 |
14158 |
380.29 |
Mar 12 2014 |
9740 |
459.15 |
Mar 12 2014 |
7821 |
363.75 |
Mar 12 2014 |
12601 |
401.55 |
Mar 12 2014 |
14175 |
380.36 |
Mar 05 2014 |
9650 |
459.15 |
Mar 05 2014 |
7206 |
357.57 |
Mar 05 2014 |
12622 |
401.55 |
Mar 05 2014 |
14111 |
380.36 |
Feb 26 2014 |
8846 |
440.54 |
Feb 26 2014 |
7219 |
357.57 |
Feb 26 2014 |
12633 |
401.55 |
Feb 26 2014 |
14111 |
380.36 |
Feb 19 2014 |
8909 |
440.54 |
Feb 19 2014 |
7272 |
357.57 |
Feb 19 2014 |
12662 |
401.55 |
Feb 19 2014 |
14158 |
380.36 |
Feb 12 2014 |
8997 |
440.54 |
Feb 12 2014 |
7248 |
357.57 |
Feb 12 2014 |
12675 |
401.55 |
Feb 12 2014 |
14159 |
380.36 |
Feb 05 2014 |
8979 |
440.54 |
Feb 05 2014 |
7292 |
357.57 |
Feb 05 2014 |
12765 |
401.55 |
Feb 05 2014 |
14242 |
380.36 |
Jan 29 2014 |
8979 |
440.54 |
Jan 29 2014 |
7264 |
357.57 |
Jan 29 2014 |
12833 |
401.55 |
Jan 29 2014 |
14263 |
380.36 |
Jan 22 2014 |
8992 |
440.54 |
Jan 22 2014 |
7245 |
357.57 |
Jan 22 2014 |
12813 |
401.55 |
Jan 22 2014 |
14215 |
380.36 |
Jan 15 2014 |
8992 |
440.54 |
Jan 15 2014 |
7248 |
357.57 |
Jan 15 2014 |
12846 |
401.55 |
Jan 15 2014 |
14249 |
380.36 |
Jan 08 2014 |
8992 |
440.54 |
Jan 08 2014 |
7230 |
357.57 |
Jan 08 2014 |
12858 |
401.55 |
Jan 08 2014 |
14221 |
380.36 |
Jan 01 2014 |
8992 |
440.54 |
Jan 01 2014 |
7230 |
357.57 |
Jan 01 2014 |
12861 |
401.55 |
Jan 01 2014 |
14221 |
380.36 |
Dec 25 2013 |
9021 |
440.54 |
Dec 25 2013 |
7230 |
357.57 |
Dec 25 2013 |
12861 |
401.55 |
Dec 25 2013 |
14221 |
380.36 |
Dec 18 2013 |
9021 |
440.54 |
Dec 18 2013 |
7230 |
357.57 |
Dec 18 2013 |
12861 |
401.55 |
Dec 18 2013 |
14221 |
380.36 |
Dec 11 2013 |
9022 |
440.54 |
Dec 11 2013 |
7230 |
357.57 |
Dec 11 2013 |
12861 |
401.55 |
Dec 11 2013 |
14222 |
380.36 |
Dec 04 2013 |
9022 |
440.54 |
Dec 04 2013 |
7231 |
357.57 |
Dec 04 2013 |
12861 |
401.55 |
Dec 04 2013 |
14223 |
380.36 |
Nov 27 2013 |
9022 |
440.54 |
Nov 27 2013 |
7231 |
357.57 |
Nov 27 2013 |
12861 |
401.55 |
Nov 27 2013 |
14223 |
380.36 |
Nov 20 2013 |
9023 |
440.54 |
Nov 20 2013 |
7231 |
357.57 |
Nov 20 2013 |
12861 |
401.55 |
Nov 20 2013 |
14224 |
380.36 |
Nov 13 2013 |
9023 |
440.54 |
Nov 13 2013 |
7231 |
357.57 |
Nov 13 2013 |
12861 |
401.55 |
Nov 13 2013 |
14224 |
380.36 |
Nov 06 2013 |
9023 |
440.54 |
Nov 06 2013 |
7231 |
357.57 |
Nov 06 2013 |
12862 |
401.55 |
Nov 06 2013 |
14224 |
380.36 |
Oct 30 2013 |
9023 |
440.54 |
Oct 30 2013 |
7231 |
357.57 |
Oct 30 2013 |
12861 |
401.55 |
Oct 30 2013 |
14223 |
380.36 |
Oct 23 2013 |
9023 |
440.54 |
Oct 23 2013 |
7228 |
357.57 |
Oct 23 2013 |
12863 |
401.55 |
Oct 23 2013 |
14221 |
380.36 |
Oct 16 2013 |
8966 |
440.54 |
Oct 16 2013 |
7261 |
357.57 |
Oct 16 2013 |
12835 |
401.55 |
Oct 16 2013 |
14226 |
380.36 |
Oct 09 2013 |
8878 |
440.54 |
Oct 09 2013 |
7215 |
357.57 |
Oct 09 2013 |
12831 |
401.55 |
Oct 09 2013 |
14153 |
380.36 |
Oct 02 2013 |
8954 |
440.54 |
Oct 02 2013 |
7222 |
357.57 |
Oct 02 2013 |
12823 |
401.55 |
Oct 02 2013 |
14163 |
380.36 |
Sep 25 2013 |
8928 |
440.54 |
Sep 25 2013 |
7185 |
357.57 |
Sep 25 2013 |
12746 |
401.55 |
Sep 25 2013 |
14127 |
380.36 |
Sep 18 2013 |
8868 |
440.54 |
Sep 18 2013 |
7121 |
357.57 |
Sep 18 2013 |
12696 |
401.55 |
Sep 18 2013 |
14006 |
380.36 |
Sep 11 2013 |
8764 |
440.54 |
Sep 11 2013 |
7126 |
357.57 |
Sep 11 2013 |
12630 |
401.55 |
Sep 11 2013 |
13944 |
380.36 |
Sep 04 2013 |
8855 |
440.54 |
Sep 04 2013 |
7194 |
357.57 |
Sep 04 2013 |
12654 |
401.55 |
Sep 04 2013 |
14027 |
380.36 |
Aug 28 2013 |
9092 |
440.54 |
Aug 28 2013 |
9284 |
380.92 |
Aug 28 2013 |
13390 |
409.21 |
Aug 28 2013 |
15520 |
392.14 |
Aug 21 2013 |
9089 |
440.54 |
Aug 21 2013 |
9325 |
380.92 |
Aug 21 2013 |
13449 |
409.21 |
Aug 21 2013 |
15602 |
392.14 |
Aug 14 2013 |
8619 |
440.54 |
Aug 14 2013 |
9360 |
380.92 |
Aug 14 2013 |
13544 |
409.21 |
Aug 14 2013 |
15363 |
392.14 |
Aug 07 2013 |
8724 |
440.54 |
Aug 07 2013 |
9366 |
380.92 |
Aug 07 2013 |
13744 |
409.21 |
Aug 07 2013 |
15522 |
392.14 |
Jul 31 2013 |
8743 |
440.54 |
Jul 31 2013 |
9526 |
380.92 |
Jul 31 2013 |
13857 |
409.21 |
Jul 31 2013 |
15667 |
392.14 |
Jul 24 2013 |
8756 |
440.54 |
Jul 24 2013 |
9446 |
380.92 |
Jul 24 2013 |
14007 |
409.21 |
Jul 24 2013 |
15754 |
392.14 |
Jul 17 2013 |
8663 |
440.54 |
Jul 17 2013 |
9467 |
380.92 |
Jul 17 2013 |
14054 |
409.21 |
Jul 17 2013 |
15771 |
392.14 |
Jul 10 2013 |
8871 |
440.54 |
Jul 10 2013 |
10147 |
387.09 |
Jul 10 2013 |
14208 |
409.21 |
Jul 10 2013 |
14825 |
383.93 |
Jul 03 2013 |
8769 |
440.54 |
Jul 03 2013 |
10155 |
387.09 |
Jul 03 2013 |
14339 |
409.21 |
Jul 03 2013 |
14809 |
383.93 |
Jun 26 2013 |
8629 |
440.54 |
Jun 26 2013 |
10145 |
387.09 |
Jun 26 2013 |
14602 |
409.21 |
Jun 26 2013 |
14986 |
383.93 |
Jun 19 2013 |
8423 |
440.54 |
Jun 19 2013 |
10269 |
387.09 |
Jun 19 2013 |
14756 |
409.21 |
Jun 19 2013 |
14954 |
383.93 |
Jun 12 2013 |
8702 |
440.54 |
Jun 12 2013 |
9448 |
378.34 |
Jun 12 2013 |
14827 |
409.21 |
Jun 12 2013 |
15158 |
383.93 |
Jun 05 2013 |
8327 |
440.54 |
Jun 05 2013 |
8992 |
373.9 |
Jun 05 2013 |
14632 |
408.99 |
Jun 05 2013 |
15060 |
383.93 |
May 29 2013 |
8272 |
440.54 |
May 29 2013 |
8906 |
373.9 |
May 29 2013 |
14656 |
408.99 |
May 29 2013 |
15064 |
383.93 |
May 22 2013 |
8120 |
437.08 |
May 22 2013 |
9152 |
373.9 |
May 22 2013 |
14873 |
408.99 |
May 22 2013 |
15378 |
383.93 |
May 15 2013 |
7962 |
437.08 |
May 15 2013 |
9192 |
373.9 |
May 15 2013 |
15968 |
418.28 |
May 15 2013 |
15966 |
388.27 |
May 08 2013 |
7722 |
437.08 |
May 08 2013 |
9219 |
373.9 |
May 08 2013 |
15909 |
418.28 |
May 08 2013 |
15901 |
388.27 |
May 01 2013 |
7842 |
437.08 |
May 01 2013 |
9408 |
373.9 |
May 01 2013 |
16019 |
418.28 |
May 01 2013 |
16098 |
388.27 |
Apr 24 2013 |
7741 |
437.08 |
Apr 24 2013 |
9224 |
373.9 |
Apr 24 2013 |
16097 |
419.16 |
Apr 24 2013 |
15295 |
382.78 |
Apr 17 2013 |
7265 |
424.44 |
Apr 17 2013 |
9323 |
373.9 |
Apr 17 2013 |
16858 |
426.43 |
Apr 17 2013 |
15384 |
382.78 |
Apr 10 2013 |
7013 |
419.38 |
Apr 10 2013 |
9336 |
373.9 |
Apr 10 2013 |
16616 |
426.43 |
Apr 10 2013 |
14399 |
376.02 |
Apr 03 2013 |
6346 |
405 |
Apr 03 2013 |
10575 |
388.38 |
Apr 03 2013 |
17656 |
436.88 |
Apr 03 2013 |
17185 |
397.3 |
Mar 27 2013 |
7325 |
424.44 |
Mar 27 2013 |
10833 |
388.38 |
Mar 27 2013 |
18852 |
447.66 |
Mar 27 2013 |
16955 |
394.78 |
Mar 20 2013 |
6851 |
424.44 |
Mar 20 2013 |
10798 |
388.38 |
Mar 20 2013 |
19920 |
461.14 |
Mar 20 2013 |
16906 |
394.78 |
Mar 13 2013 |
4610 |
403.98 |
Mar 13 2013 |
9624 |
408.7 |
Mar 13 2013 |
16898 |
394.78 |
Oct 19 2012 |
6908 |
434.37 |
Oct 19 2012 |
13797 |
426.93 |
Oct 19 2012 |
21254 |
507.59 |
Oct 19 2012 |
22763 |
441.76 |
Sep 23 2012 |
6951 |
438.07 |
Sep 23 2012 |
15247 |
443.76 |
Sep 23 2012 |
21047 |
507.59 |
Sep 23 2012 |
27195 |
472.7 |
Aug 31 2012 |
6523 |
438.07 |
Aug 31 2012 |
14623 |
443.76 |
Aug 31 2012 |
20465 |
507.59 |
Aug 31 2012 |
26558 |
472.7 |
Aug 24 2012 |
6428 |
438.07 |
Aug 24 2012 |
14451 |
443.76 |
Aug 24 2012 |
20126 |
507.59 |
Aug 24 2012 |
26277 |
472.7 |
Aug 10 2012 |
6144 |
438.07 |
Aug 10 2012 |
13994 |
443.76 |
Aug 10 2012 |
19268 |
507.59 |
Aug 10 2012 |
25553 |
472.7 |
Aug 03 2012 |
5900 |
438.07 |
Aug 03 2012 |
13722 |
443.76 |
Aug 03 2012 |
18892 |
507.59 |
Aug 03 2012 |
25202 |
472.7 |
Jul 27 2012 |
5545 |
438.07 |
Jul 27 2012 |
13572 |
443.76 |
Jul 27 2012 |
18246 |
507.59 |
Jul 27 2012 |
24675 |
472.7 |
Jul 06 2012 |
5212 |
438.07 |
Jul 06 2012 |
13015 |
443.76 |
Jul 06 2012 |
17231 |
507.59 |
Jul 06 2012 |
23943 |
472.7 |
Jun 22 2012 |
5336 |
438.07 |
Jun 22 2012 |
12786 |
443.76 |
Jun 22 2012 |
15656 |
507.59 |
Jun 22 2012 |
22985 |
472.7 |
Jun 15 2012 |
5336 |
438.07 |
Jun 15 2012 |
13653 |
458.59 |
Jun 15 2012 |
15546 |
507.59 |
Jun 15 2012 |
23777 |
476.94 |
Jun 08 2012 |
5375 |
438.07 |
Jun 08 2012 |
13420 |
458.86 |
Jun 08 2012 |
16318 |
529.95 |
Jun 08 2012 |
23569 |
477.16 |
Jun 01 2012 |
5657 |
438.07 |
Jun 01 2012 |
13375 |
458.86 |
Jun 01 2012 |
15537 |
529.95 |
Jun 01 2012 |
23268 |
477.16 |
May 25 2012 |
5545 |
438.07 |
May 25 2012 |
12515 |
458.86 |
May 25 2012 |
12825 |
529.95 |
May 25 2012 |
21723 |
477.16 |
May 18 2012 |
5741 |
438.07 |
May 18 2012 |
13034 |
466.08 |
May 18 2012 |
12931 |
529.95 |
May 18 2012 |
21948 |
477.16 |
May 11 2012 |
5711 |
438.07 |
May 11 2012 |
12649 |
466.08 |
May 11 2012 |
12783 |
529.95 |
May 11 2012 |
21857 |
477.16 |
May 04 2012 |
5424 |
438.07 |
May 04 2012 |
11712 |
466.08 |
May 04 2012 |
11964 |
517.61 |
May 04 2012 |
21285 |
477.16 |
Apr 27 2012 |
4819 |
438.07 |
Apr 27 2012 |
10384 |
466.08 |
Apr 27 2012 |
11539 |
517.61 |
Apr 27 2012 |
20590 |
477.16 |
Apr 13 2012 |
3849 |
425.41 |
Apr 13 2012 |
6320 |
420.2 |
Apr 13 2012 |
10505 |
538.4 |
Apr 13 2012 |
19171 |
479.16 |
Apr 06 2012 |
6215 |
435.02 |
Apr 06 2012 |
8632 |
480.59 |
Apr 06 2012 |
19292 |
488.31 |
Mar 27 2012 |
4851 |
522.33 |
Mar 27 2012 |
7200 |
467.81 |
Mar 27 2012 |
8287 |
480.59 |
Mar 27 2012 |
18780 |
486.21 |
Sep 23 2011 |
10257 |
467.78 |
Sep 23 2011 |
10740 |
480.59 |
Sep 23 2011 |
15735 |
479.01 |
Sep 16 2011 |
10239 |
467.78 |
Sep 16 2011 |
10670 |
480.59 |
Sep 16 2011 |
15691 |
479.01 |
Sep 10 2011 |
10026 |
467.78 |
Sep 10 2011 |
10445 |
480.59 |
Sep 10 2011 |
15360 |
479.01 |
Sep 02 2011 |
9870 |
467.78 |
Sep 02 2011 |
10379 |
480.59 |
Sep 02 2011 |
15234 |
479.01 |
Aug 26 2011 |
9846 |
467.78 |
Aug 26 2011 |
10372 |
480.59 |
Aug 26 2011 |
15213 |
479.01 |
Aug 19 2011 |
9658 |
467.78 |
Aug 19 2011 |
9968 |
480.59 |
Aug 19 2011 |
14281 |
479.01 |
Aug 12 2011 |
10082 |
479.23 |
Aug 12 2011 |
9726 |
480.59 |
Aug 12 2011 |
14955 |
493.66 |
Aug 05 2011 |
10034 |
479.23 |
Aug 05 2011 |
9581 |
480.59 |
Aug 05 2011 |
14818 |
493.66 |
Jul 29 2011 |
9955 |
479.23 |
Jul 29 2011 |
9487 |
480.59 |
Jul 29 2011 |
14669 |
493.66 |
Jul 22 2011 |
9387 |
475.3 |
Jul 22 2011 |
8862 |
480.59 |
Jul 22 2011 |
14032 |
493.34 |
Jul 15 2011 |
8922 |
475.3 |
Jul 15 2011 |
8378 |
480.59 |
Jul 15 2011 |
13388 |
493.34 |
Jul 08 2011 |
8518 |
475.3 |
Jul 08 2011 |
12201 |
484.71 |
Jul 01 2011 |
6858 |
475.3 |
Jul 01 2011 |
9793 |
484.71 |
Jun 17 2011 |
7111 |
498.49 |
Jun 17 2011 |
10108 |
504.45 |
Jun 10 2011 |
6868 |
498.49 |
Jun 10 2011 |
10210 |
504.45 |
Jun 03 2011 |
6225 |
490.82 |
Jun 03 2011 |
9355 |
497.12 |
May 29 2011 |
6036 |
484.78 |
May 29 2011 |
9284 |
494.17 |
May 06 2011 |
5585 |
467.83 |
May 06 2011 |
8191 |
467.83 |
Apr 22 2011 |
5875 |
467.83 |
Apr 22 2011 |
8644 |
467.83 |
Apr 01 2011 |
5962 |
467.83 |
Apr 01 2011 |
8643 |
467.83 |
Oct 15 2010 |
8012 |
467.83 |
Oct 15 2010 |
11766 |
467.83 |
Aug 15 2010 |
7676 |
467.83 |
Aug 15 2010 |
11466 |
467.83 |