May 07 2021 |
19574 |
508.23 |
May 08 2020 |
12057 |
508.23 |
May 08 2020 |
16422 |
508.23 |
May 01 2020 |
12660 |
508.23 |
May 01 2020 |
17152 |
508.23 |
Apr 24 2020 |
13109 |
508.23 |
Apr 24 2020 |
18356 |
508.23 |
Apr 17 2020 |
13197 |
508.23 |
Apr 17 2020 |
18728 |
508.23 |
Apr 10 2020 |
13495 |
508.23 |
Apr 10 2020 |
19142 |
508.23 |
Apr 03 2020 |
16695 |
573.38 |
Apr 03 2020 |
13787 |
508.23 |
Apr 03 2020 |
22759 |
540.8 |
Mar 27 2020 |
17340 |
573.38 |
Mar 27 2020 |
14132 |
508.23 |
Mar 27 2020 |
23355 |
540.8 |
Mar 20 2020 |
17696 |
573.38 |
Mar 20 2020 |
14345 |
508.23 |
Mar 20 2020 |
23668 |
540.8 |
Mar 13 2020 |
18050 |
573.38 |
Mar 13 2020 |
14456 |
508.23 |
Mar 13 2020 |
23990 |
540.8 |
Mar 06 2020 |
18413 |
573.38 |
Mar 06 2020 |
14546 |
508.23 |
Mar 06 2020 |
24217 |
540.8 |
Feb 28 2020 |
18433 |
573.38 |
Feb 28 2020 |
14529 |
508.23 |
Feb 28 2020 |
24203 |
540.8 |
Feb 21 2020 |
18160 |
573.38 |
Feb 21 2020 |
14379 |
508.23 |
Feb 21 2020 |
23993 |
540.8 |
Feb 14 2020 |
18248 |
573.38 |
Feb 14 2020 |
14427 |
508.23 |
Feb 14 2020 |
24055 |
540.8 |
Feb 07 2020 |
18177 |
573.38 |
Feb 07 2020 |
14341 |
508.23 |
Feb 07 2020 |
23890 |
540.8 |
Jan 31 2020 |
18275 |
573.38 |
Jan 31 2020 |
14373 |
508.23 |
Jan 31 2020 |
23954 |
540.8 |
Jan 24 2020 |
18310 |
573.38 |
Jan 24 2020 |
14410 |
508.23 |
Jan 24 2020 |
23992 |
540.8 |
Jan 17 2020 |
18333 |
573.38 |
Jan 17 2020 |
14272 |
508.23 |
Jan 17 2020 |
23861 |
540.8 |
Jan 10 2020 |
18333 |
573.38 |
Jan 10 2020 |
14268 |
508.23 |
Jan 10 2020 |
23860 |
540.8 |
Jan 03 2020 |
18335 |
573.38 |
Jan 03 2020 |
14276 |
508.23 |
Jan 03 2020 |
23869 |
540.8 |
Dec 27 2019 |
18335 |
573.38 |
Dec 27 2019 |
14269 |
508.23 |
Dec 27 2019 |
23861 |
540.8 |
Dec 20 2019 |
18335 |
573.38 |
Dec 20 2019 |
14269 |
508.23 |
Dec 20 2019 |
23861 |
540.8 |
Dec 13 2019 |
18336 |
573.38 |
Dec 13 2019 |
14270 |
508.23 |
Dec 13 2019 |
23862 |
540.8 |
Dec 06 2019 |
18336 |
573.38 |
Dec 06 2019 |
14253 |
508.23 |
Dec 06 2019 |
23846 |
540.8 |
Nov 29 2019 |
18336 |
573.38 |
Nov 29 2019 |
14213 |
508.23 |
Nov 29 2019 |
23821 |
540.8 |
Nov 22 2019 |
18336 |
573.38 |
Nov 22 2019 |
14213 |
508.23 |
Nov 22 2019 |
23821 |
540.8 |
Nov 15 2019 |
18336 |
573.38 |
Nov 15 2019 |
14214 |
508.23 |
Nov 15 2019 |
23826 |
540.8 |
Nov 08 2019 |
18262 |
573.38 |
Nov 08 2019 |
14222 |
508.23 |
Nov 08 2019 |
23742 |
540.8 |
Nov 01 2019 |
17866 |
573.38 |
Nov 01 2019 |
14214 |
508.23 |
Nov 01 2019 |
23403 |
540.8 |
Oct 25 2019 |
17866 |
573.38 |
Oct 25 2019 |
14231 |
508.23 |
Oct 25 2019 |
23422 |
540.8 |
Oct 18 2019 |
17960 |
573.38 |
Oct 18 2019 |
14231 |
508.23 |
Oct 18 2019 |
23477 |
540.8 |
Oct 11 2019 |
17895 |
573.38 |
Oct 11 2019 |
14235 |
508.23 |
Oct 11 2019 |
23428 |
540.8 |
Oct 04 2019 |
17855 |
573.38 |
Oct 04 2019 |
14257 |
508.23 |
Oct 04 2019 |
23390 |
540.8 |
Sep 27 2019 |
17859 |
573.38 |
Sep 27 2019 |
14258 |
508.23 |
Sep 27 2019 |
23520 |
540.8 |
Sep 20 2019 |
17787 |
573.38 |
Sep 20 2019 |
14271 |
508.23 |
Sep 20 2019 |
23486 |
540.8 |
Sep 13 2019 |
17897 |
573.38 |
Sep 13 2019 |
14258 |
508.23 |
Sep 13 2019 |
23544 |
540.8 |
Sep 06 2019 |
18303 |
573.38 |
Sep 06 2019 |
14277 |
508.23 |
Sep 06 2019 |
23980 |
540.8 |
Aug 30 2019 |
18397 |
573.38 |
Aug 30 2019 |
14429 |
508.23 |
Aug 30 2019 |
24153 |
540.8 |
Aug 23 2019 |
18642 |
573.38 |
Aug 23 2019 |
14531 |
508.23 |
Aug 23 2019 |
24432 |
540.8 |
Aug 16 2019 |
18525 |
573.38 |
Aug 16 2019 |
14520 |
508.23 |
Aug 16 2019 |
24349 |
540.8 |
Aug 09 2019 |
18604 |
573.38 |
Aug 09 2019 |
14572 |
508.23 |
Aug 09 2019 |
24469 |
540.8 |
Aug 02 2019 |
18785 |
573.38 |
Aug 02 2019 |
14731 |
508.23 |
Aug 02 2019 |
24650 |
540.8 |
Jul 26 2019 |
18751 |
573.38 |
Jul 26 2019 |
14807 |
508.23 |
Jul 26 2019 |
24767 |
540.8 |
Jul 19 2019 |
19056 |
573.38 |
Jul 19 2019 |
14859 |
508.23 |
Jul 19 2019 |
24976 |
540.8 |
Jul 12 2019 |
18973 |
573.38 |
Jul 12 2019 |
15015 |
508.23 |
Jul 12 2019 |
25033 |
540.8 |
Jul 05 2019 |
19211 |
573.38 |
Jul 05 2019 |
15419 |
508.23 |
Jul 05 2019 |
25480 |
540.8 |
Jun 28 2019 |
19327 |
573.38 |
Jun 28 2019 |
15606 |
508.23 |
Jun 28 2019 |
25692 |
540.8 |
Jun 21 2019 |
19286 |
573.38 |
Jun 21 2019 |
15605 |
508.23 |
Jun 21 2019 |
25529 |
540.8 |
Jun 14 2019 |
19206 |
573.38 |
Jun 14 2019 |
15772 |
508.23 |
Jun 14 2019 |
25605 |
540.8 |
Jun 07 2019 |
19361 |
573.38 |
Jun 07 2019 |
16007 |
508.23 |
Jun 07 2019 |
25827 |
540.8 |
May 31 2019 |
19335 |
573.38 |
May 31 2019 |
28134 |
573.38 |
May 24 2019 |
19272 |
573.38 |
May 24 2019 |
28150 |
573.38 |
May 17 2019 |
19319 |
573.38 |
May 17 2019 |
28153 |
573.38 |
May 10 2019 |
19463 |
573.38 |
May 10 2019 |
28159 |
573.38 |
May 03 2019 |
19539 |
573.38 |
May 03 2019 |
28259 |
573.38 |
Apr 26 2019 |
19712 |
573.38 |
Apr 26 2019 |
27586 |
573.38 |
Apr 19 2019 |
19719 |
573.38 |
Apr 19 2019 |
27606 |
573.38 |
Apr 18 2019 |
19730 |
573.38 |
Apr 12 2019 |
19755 |
573.38 |
Apr 12 2019 |
19210 |
548.21 |
Apr 12 2019 |
26862 |
560.79 |
Jul 27 2018 |
13092 |
478.61 |
Jul 27 2018 |
17566 |
478.61 |
Jul 20 2018 |
3281 |
373.69 |
Jul 20 2018 |
13251 |
478.61 |
Jul 20 2018 |
11142 |
426.15 |
Jul 13 2018 |
3371 |
373.69 |
Jul 13 2018 |
13075 |
478.61 |
Jul 13 2018 |
11029 |
426.15 |
Jul 06 2018 |
3184 |
373.69 |
Jul 06 2018 |
13028 |
478.61 |
Jul 06 2018 |
10768 |
426.15 |
Jun 29 2018 |
3213 |
373.69 |
Jun 29 2018 |
13043 |
478.61 |
Jun 29 2018 |
10790 |
426.15 |
Jun 22 2018 |
5660 |
402.68 |
Jun 22 2018 |
13329 |
478.61 |
Jun 22 2018 |
11292 |
427.99 |
Jun 15 2018 |
5700 |
402.68 |
Jun 15 2018 |
13277 |
478.61 |
Jun 15 2018 |
11313 |
427.99 |
Jun 08 2018 |
5734 |
402.68 |
Jun 08 2018 |
13419 |
478.61 |
Jun 08 2018 |
11459 |
427.99 |
Jun 01 2018 |
12887 |
471.57 |
Jun 01 2018 |
13546 |
478.61 |
Jun 01 2018 |
17647 |
473.33 |
May 25 2018 |
12911 |
471.57 |
May 25 2018 |
13630 |
478.61 |
May 25 2018 |
17835 |
473.33 |
May 18 2018 |
13020 |
471.57 |
May 18 2018 |
13624 |
478.61 |
May 18 2018 |
17911 |
473.33 |
May 11 2018 |
13058 |
471.57 |
May 11 2018 |
13571 |
478.61 |
May 11 2018 |
18041 |
473.33 |
May 04 2018 |
13281 |
471.57 |
May 04 2018 |
13775 |
478.61 |
May 04 2018 |
18218 |
473.33 |
Apr 27 2018 |
13186 |
471.57 |
Apr 27 2018 |
13806 |
478.61 |
Apr 27 2018 |
18127 |
473.33 |
Apr 20 2018 |
13199 |
471.57 |
Apr 20 2018 |
13937 |
478.61 |
Apr 20 2018 |
18221 |
473.33 |
Apr 13 2018 |
13061 |
471.57 |
Apr 13 2018 |
13898 |
478.61 |
Apr 13 2018 |
18153 |
473.33 |
Apr 06 2018 |
13342 |
471.57 |
Apr 06 2018 |
13813 |
478.61 |
Apr 06 2018 |
18245 |
473.33 |
Mar 30 2018 |
13648 |
471.57 |
Mar 30 2018 |
13930 |
478.61 |
Mar 30 2018 |
18508 |
473.33 |
Mar 23 2018 |
13840 |
471.57 |
Mar 23 2018 |
13939 |
478.61 |
Mar 23 2018 |
18684 |
473.33 |
Mar 16 2018 |
13700 |
471.57 |
Mar 16 2018 |
13962 |
478.61 |
Mar 16 2018 |
18621 |
473.33 |
Mar 09 2018 |
13673 |
471.57 |
Mar 09 2018 |
13870 |
478.61 |
Mar 09 2018 |
18589 |
473.33 |
Mar 02 2018 |
13721 |
471.57 |
Mar 02 2018 |
13999 |
478.61 |
Mar 02 2018 |
18849 |
473.33 |
Feb 23 2018 |
13862 |
471.57 |
Feb 23 2018 |
14132 |
478.61 |
Feb 23 2018 |
19000 |
473.33 |
Feb 16 2018 |
13865 |
471.57 |
Feb 16 2018 |
14101 |
478.61 |
Feb 16 2018 |
18965 |
473.33 |
Feb 09 2018 |
13701 |
471.57 |
Feb 09 2018 |
14119 |
478.61 |
Feb 09 2018 |
18779 |
473.33 |
Feb 02 2018 |
13649 |
471.57 |
Feb 02 2018 |
14067 |
478.61 |
Feb 02 2018 |
18683 |
473.33 |
Jan 26 2018 |
13705 |
471.57 |
Jan 26 2018 |
14098 |
478.61 |
Jan 26 2018 |
18734 |
473.33 |
Jan 19 2018 |
13715 |
471.57 |
Jan 19 2018 |
14099 |
478.61 |
Jan 19 2018 |
18735 |
473.33 |
Jan 12 2018 |
13740 |
471.57 |
Jan 12 2018 |
14072 |
478.61 |
Jan 12 2018 |
18724 |
473.33 |
Jan 05 2018 |
13740 |
471.57 |
Jan 05 2018 |
14106 |
478.61 |
Jan 05 2018 |
18753 |
473.33 |
Dec 29 2017 |
13739 |
471.57 |
Dec 29 2017 |
14107 |
478.61 |
Dec 29 2017 |
18753 |
473.33 |
Dec 22 2017 |
13739 |
471.57 |
Dec 22 2017 |
14109 |
478.61 |
Dec 22 2017 |
18755 |
473.33 |
Dec 15 2017 |
13739 |
471.57 |
Dec 15 2017 |
14098 |
478.61 |
Dec 15 2017 |
18748 |
473.33 |
Dec 08 2017 |
13739 |
471.57 |
Dec 08 2017 |
14098 |
478.61 |
Dec 08 2017 |
18748 |
473.33 |
Dec 01 2017 |
13739 |
471.57 |
Dec 01 2017 |
14098 |
478.61 |
Dec 01 2017 |
18748 |
473.33 |
Nov 24 2017 |
13739 |
471.57 |
Nov 24 2017 |
14098 |
478.61 |
Nov 24 2017 |
18748 |
473.33 |
Nov 17 2017 |
13740 |
471.57 |
Nov 17 2017 |
14098 |
478.61 |
Nov 17 2017 |
18749 |
473.33 |
Nov 10 2017 |
13754 |
471.57 |
Nov 10 2017 |
14098 |
478.61 |
Nov 10 2017 |
18760 |
473.33 |
Nov 03 2017 |
13754 |
471.57 |
Nov 03 2017 |
14099 |
478.61 |
Nov 03 2017 |
18761 |
473.33 |
Oct 27 2017 |
13776 |
471.57 |
Oct 27 2017 |
14099 |
478.61 |
Oct 27 2017 |
18794 |
473.33 |
Oct 20 2017 |
13693 |
471.57 |
Oct 20 2017 |
14114 |
478.61 |
Oct 20 2017 |
18732 |
473.33 |
Oct 13 2017 |
13735 |
471.57 |
Oct 13 2017 |
14114 |
478.61 |
Oct 13 2017 |
18758 |
473.33 |
Oct 06 2017 |
13735 |
471.57 |
Oct 06 2017 |
14100 |
478.61 |
Oct 06 2017 |
18756 |
473.33 |
Sep 29 2017 |
13734 |
471.57 |
Sep 29 2017 |
14117 |
478.61 |
Sep 29 2017 |
18669 |
473.33 |
Sep 22 2017 |
13925 |
471.57 |
Sep 22 2017 |
14109 |
478.61 |
Sep 22 2017 |
18844 |
473.33 |
Sep 15 2017 |
13930 |
471.57 |
Sep 15 2017 |
14190 |
478.61 |
Sep 15 2017 |
18910 |
473.33 |
Sep 08 2017 |
13853 |
471.57 |
Sep 08 2017 |
14211 |
478.61 |
Sep 08 2017 |
19043 |
473.33 |
Sep 01 2017 |
13887 |
471.57 |
Sep 01 2017 |
14415 |
478.61 |
Sep 01 2017 |
19109 |
473.33 |
Aug 25 2017 |
14226 |
471.57 |
Aug 25 2017 |
14444 |
478.61 |
Aug 25 2017 |
19474 |
473.33 |
Aug 18 2017 |
14276 |
471.57 |
Aug 18 2017 |
14496 |
478.61 |
Aug 18 2017 |
19588 |
473.33 |
Aug 11 2017 |
14335 |
471.57 |
Aug 11 2017 |
14443 |
478.61 |
Aug 11 2017 |
19628 |
473.33 |
Aug 04 2017 |
14416 |
471.57 |
Aug 04 2017 |
14582 |
478.61 |
Aug 04 2017 |
19822 |
473.33 |
Jul 28 2017 |
14512 |
471.57 |
Jul 28 2017 |
19728 |
471.57 |
Jul 21 2017 |
22968 |
609.34 |
Jul 21 2017 |
31666 |
609.34 |
Jul 14 2017 |
23102 |
609.34 |
Jul 14 2017 |
31821 |
609.34 |
Jul 07 2017 |
23244 |
609.34 |
Jul 07 2017 |
31950 |
609.34 |
Jun 30 2017 |
23281 |
609.34 |
Jun 30 2017 |
32052 |
609.34 |
Jun 23 2017 |
23539 |
609.34 |
Jun 23 2017 |
32240 |
609.34 |
Jun 16 2017 |
23542 |
609.34 |
Jun 16 2017 |
32239 |
609.34 |
Jun 09 2017 |
23444 |
609.34 |
Jun 09 2017 |
32146 |
609.34 |
Jun 15 2016 |
13918 |
664.95 |
Jun 15 2016 |
38834 |
664.95 |
Jun 08 2016 |
14109 |
664.95 |
Jun 08 2016 |
39049 |
664.95 |
Jun 01 2016 |
14298 |
664.95 |
Jun 01 2016 |
39320 |
664.95 |
May 25 2016 |
14157 |
664.95 |
May 25 2016 |
16881 |
478.57 |
May 25 2016 |
6955 |
370.27 |
May 25 2016 |
28018 |
498.09 |
May 18 2016 |
14286 |
664.95 |
May 18 2016 |
16966 |
478.57 |
May 18 2016 |
7017 |
370.27 |
May 18 2016 |
28269 |
498.09 |
May 11 2016 |
14202 |
664.95 |
May 11 2016 |
14821 |
457.51 |
May 11 2016 |
6991 |
370.27 |
May 11 2016 |
26113 |
481.55 |
May 04 2016 |
14194 |
664.95 |
May 04 2016 |
14725 |
457.51 |
May 04 2016 |
6919 |
370.27 |
May 04 2016 |
26005 |
481.55 |
Apr 27 2016 |
14475 |
664.95 |
Apr 27 2016 |
14964 |
457.51 |
Apr 27 2016 |
7102 |
370.27 |
Apr 27 2016 |
26350 |
481.55 |
Apr 20 2016 |
14431 |
664.95 |
Apr 20 2016 |
14883 |
457.51 |
Apr 20 2016 |
7147 |
370.27 |
Apr 20 2016 |
26324 |
481.55 |
Apr 13 2016 |
14366 |
664.95 |
Apr 13 2016 |
18460 |
488.39 |
Apr 13 2016 |
7067 |
370.27 |
Apr 13 2016 |
23850 |
464.77 |
Apr 06 2016 |
14571 |
664.95 |
Apr 06 2016 |
18898 |
488.39 |
Apr 06 2016 |
7069 |
370.27 |
Apr 06 2016 |
24098 |
464.77 |
Mar 30 2016 |
14115 |
664.95 |
Mar 30 2016 |
18696 |
488.39 |
Mar 30 2016 |
7000 |
370.27 |
Mar 30 2016 |
23928 |
464.77 |
Mar 23 2016 |
14749 |
664.95 |
Mar 23 2016 |
19003 |
488.39 |
Mar 23 2016 |
7034 |
370.27 |
Mar 23 2016 |
24063 |
464.77 |
Mar 16 2016 |
14679 |
664.95 |
Mar 16 2016 |
19169 |
488.39 |
Mar 16 2016 |
6926 |
370.27 |
Mar 16 2016 |
24060 |
464.77 |
Mar 09 2016 |
14714 |
664.95 |
Mar 09 2016 |
19290 |
488.39 |
Mar 09 2016 |
13403 |
433.01 |
Mar 09 2016 |
21481 |
447.71 |
Mar 02 2016 |
14729 |
664.95 |
Mar 02 2016 |
18980 |
488.39 |
Mar 02 2016 |
13375 |
433.01 |
Mar 02 2016 |
21349 |
447.71 |
Feb 24 2016 |
14643 |
664.95 |
Feb 24 2016 |
18921 |
488.39 |
Feb 24 2016 |
13309 |
433.01 |
Feb 24 2016 |
21288 |
447.71 |
Feb 17 2016 |
14843 |
664.95 |
Feb 17 2016 |
19162 |
488.39 |
Feb 17 2016 |
13368 |
433.01 |
Feb 17 2016 |
21484 |
447.71 |
Feb 10 2016 |
14944 |
664.95 |
Feb 10 2016 |
19050 |
488.39 |
Feb 10 2016 |
13366 |
433.01 |
Feb 10 2016 |
21450 |
447.71 |
Feb 03 2016 |
14968 |
664.95 |
Feb 03 2016 |
19015 |
488.39 |
Feb 03 2016 |
13352 |
433.01 |
Feb 03 2016 |
21437 |
447.71 |
Jan 27 2016 |
14968 |
664.95 |
Jan 27 2016 |
19072 |
488.39 |
Jan 27 2016 |
13330 |
433.01 |
Jan 27 2016 |
21444 |
447.71 |
Jan 20 2016 |
14999 |
664.95 |
Jan 20 2016 |
19070 |
488.39 |
Jan 20 2016 |
13357 |
433.01 |
Jan 20 2016 |
21461 |
447.71 |
Jan 13 2016 |
14999 |
664.95 |
Jan 13 2016 |
19091 |
488.39 |
Jan 13 2016 |
13382 |
433.01 |
Jan 13 2016 |
21496 |
447.71 |
Jan 06 2016 |
14999 |
664.95 |
Jan 06 2016 |
19091 |
488.39 |
Jan 06 2016 |
13394 |
433.01 |
Jan 06 2016 |
21509 |
447.71 |
Dec 30 2015 |
15015 |
664.95 |
Dec 30 2015 |
19091 |
488.39 |
Dec 30 2015 |
13396 |
433.01 |
Dec 30 2015 |
21505 |
447.71 |
Dec 23 2015 |
15015 |
664.95 |
Dec 23 2015 |
19089 |
488.39 |
Dec 23 2015 |
13395 |
433.01 |
Dec 23 2015 |
21506 |
447.71 |
Dec 16 2015 |
15015 |
664.95 |
Dec 16 2015 |
19089 |
488.39 |
Dec 16 2015 |
13395 |
433.01 |
Dec 16 2015 |
21506 |
447.71 |
Dec 09 2015 |
15015 |
664.95 |
Dec 09 2015 |
19090 |
488.39 |
Dec 09 2015 |
13401 |
433.01 |
Dec 09 2015 |
21510 |
447.71 |
Dec 02 2015 |
15016 |
664.95 |
Dec 02 2015 |
19091 |
488.39 |
Dec 02 2015 |
13402 |
433.01 |
Dec 02 2015 |
21511 |
447.71 |
Nov 25 2015 |
15016 |
664.95 |
Nov 25 2015 |
19091 |
488.39 |
Nov 25 2015 |
13402 |
433.01 |
Nov 25 2015 |
21512 |
447.71 |
Nov 18 2015 |
15016 |
664.95 |
Nov 18 2015 |
19090 |
488.39 |
Nov 18 2015 |
13402 |
433.01 |
Nov 18 2015 |
21511 |
447.71 |
Nov 11 2015 |
15016 |
664.95 |
Nov 11 2015 |
19059 |
488.39 |
Nov 11 2015 |
13402 |
433.01 |
Nov 11 2015 |
21490 |
447.71 |
Nov 04 2015 |
15016 |
664.95 |
Nov 04 2015 |
19059 |
488.39 |
Nov 04 2015 |
13402 |
433.01 |
Nov 04 2015 |
21490 |
447.71 |
Oct 28 2015 |
14961 |
664.95 |
Oct 28 2015 |
19061 |
488.39 |
Oct 28 2015 |
13380 |
433.01 |
Oct 28 2015 |
21458 |
447.71 |
Oct 21 2015 |
14928 |
664.95 |
Oct 21 2015 |
18993 |
488.39 |
Oct 21 2015 |
13394 |
433.01 |
Oct 21 2015 |
21430 |
447.71 |
Oct 14 2015 |
14929 |
664.95 |
Oct 14 2015 |
18981 |
488.39 |
Oct 14 2015 |
13410 |
433.01 |
Oct 14 2015 |
21435 |
447.71 |
Oct 07 2015 |
14947 |
664.95 |
Oct 07 2015 |
19012 |
488.39 |
Oct 07 2015 |
13384 |
433.01 |
Oct 07 2015 |
21436 |
447.71 |
Sep 30 2015 |
14986 |
664.95 |
Sep 30 2015 |
19025 |
488.39 |
Sep 30 2015 |
13380 |
433.01 |
Sep 30 2015 |
21453 |
447.71 |
Sep 23 2015 |
14800 |
664.95 |
Sep 23 2015 |
19138 |
488.39 |
Sep 23 2015 |
13371 |
433.01 |
Sep 23 2015 |
21498 |
447.71 |
Sep 16 2015 |
14710 |
664.95 |
Sep 16 2015 |
18952 |
488.39 |
Sep 16 2015 |
13370 |
433.01 |
Sep 16 2015 |
21381 |
447.71 |
Sep 09 2015 |
14579 |
664.95 |
Sep 09 2015 |
18902 |
488.39 |
Sep 09 2015 |
13362 |
433.01 |
Sep 09 2015 |
21338 |
447.71 |
Sep 02 2015 |
14454 |
664.95 |
Sep 02 2015 |
18989 |
488.39 |
Sep 02 2015 |
13261 |
433.01 |
Sep 02 2015 |
21310 |
447.71 |
Aug 26 2015 |
14717 |
664.95 |
Aug 26 2015 |
19161 |
488.39 |
Aug 26 2015 |
13448 |
433.01 |
Aug 26 2015 |
21488 |
447.71 |
Aug 19 2015 |
14627 |
664.95 |
Aug 19 2015 |
19412 |
488.39 |
Aug 19 2015 |
13476 |
433.01 |
Aug 19 2015 |
21699 |
447.71 |
Aug 12 2015 |
14761 |
664.95 |
Aug 12 2015 |
19416 |
488.39 |
Aug 12 2015 |
13568 |
433.01 |
Aug 12 2015 |
21799 |
447.71 |
Aug 05 2015 |
14597 |
664.95 |
Aug 05 2015 |
19513 |
488.39 |
Aug 05 2015 |
13531 |
433.01 |
Aug 05 2015 |
21770 |
447.71 |
Jul 29 2015 |
14422 |
664.95 |
Jul 29 2015 |
19492 |
488.39 |
Jul 29 2015 |
13690 |
433.01 |
Jul 29 2015 |
21968 |
447.71 |
Jul 22 2015 |
14580 |
664.95 |
Jul 22 2015 |
19493 |
488.39 |
Jul 22 2015 |
13637 |
433.01 |
Jul 22 2015 |
22034 |
447.71 |
Jul 15 2015 |
14806 |
664.95 |
Jul 15 2015 |
21619 |
507.55 |
Jul 15 2015 |
13737 |
433.01 |
Jul 15 2015 |
22202 |
447.71 |
Jul 08 2015 |
14832 |
664.95 |
Jul 08 2015 |
21715 |
507.55 |
Jul 08 2015 |
13787 |
433.01 |
Jul 08 2015 |
22354 |
447.71 |
Jul 01 2015 |
15050 |
664.95 |
Jul 01 2015 |
21855 |
507.55 |
Jul 01 2015 |
13890 |
433.01 |
Jul 01 2015 |
22472 |
447.71 |
Jun 24 2015 |
14993 |
664.95 |
Jun 24 2015 |
23840 |
530.59 |
Jun 24 2015 |
13932 |
433.01 |
Jun 24 2015 |
27434 |
480.84 |
Jun 17 2015 |
4578 |
354.35 |
Jun 17 2015 |
21829 |
508.51 |
Jun 17 2015 |
11012 |
404.58 |
Jun 17 2015 |
11412 |
372.05 |
Jun 10 2015 |
4569 |
354.35 |
Jun 10 2015 |
22060 |
508.51 |
Jun 10 2015 |
10494 |
399.18 |
Jun 10 2015 |
11359 |
372.05 |
Jun 03 2015 |
4560 |
354.35 |
Jun 03 2015 |
17938 |
464.98 |
Jun 03 2015 |
10537 |
399.18 |
Jun 03 2015 |
11557 |
372.05 |
May 27 2015 |
4533 |
354.35 |
May 27 2015 |
18918 |
475.33 |
May 27 2015 |
10986 |
404.08 |
May 27 2015 |
10484 |
363.86 |
May 20 2015 |
4526 |
354.35 |
May 20 2015 |
16035 |
449.3 |
May 20 2015 |
11037 |
404.08 |
May 20 2015 |
10533 |
363.86 |
May 13 2015 |
4543 |
354.35 |
May 13 2015 |
11568 |
410.13 |
May 13 2015 |
11028 |
404.08 |
May 13 2015 |
10589 |
363.86 |
May 06 2015 |
4274 |
354.35 |
May 06 2015 |
11436 |
410.13 |
May 06 2015 |
10735 |
404.08 |
May 06 2015 |
10361 |
363.86 |
Apr 29 2015 |
4387 |
354.35 |
Apr 29 2015 |
11342 |
407.79 |
Apr 29 2015 |
11346 |
408.34 |
Apr 29 2015 |
10471 |
363.86 |
Apr 22 2015 |
4446 |
354.35 |
Apr 22 2015 |
11389 |
407.79 |
Apr 22 2015 |
11407 |
408.34 |
Apr 22 2015 |
10554 |
363.86 |
Apr 15 2015 |
4413 |
354.35 |
Apr 15 2015 |
11273 |
407.79 |
Apr 15 2015 |
11384 |
408.34 |
Apr 15 2015 |
10586 |
363.86 |
Apr 08 2015 |
4409 |
354.35 |
Apr 08 2015 |
11266 |
407.79 |
Apr 08 2015 |
11522 |
408.34 |
Apr 08 2015 |
10585 |
363.86 |
Apr 01 2015 |
4402 |
354.35 |
Apr 01 2015 |
11382 |
407.79 |
Apr 01 2015 |
11646 |
408.34 |
Apr 01 2015 |
10751 |
363.86 |
Mar 25 2015 |
4423 |
354.35 |
Mar 25 2015 |
10220 |
400.59 |
Mar 25 2015 |
11530 |
408.34 |
Mar 25 2015 |
10458 |
363.86 |
Mar 18 2015 |
4310 |
354.35 |
Mar 18 2015 |
9962 |
400.59 |
Mar 18 2015 |
9354 |
387.64 |
Mar 18 2015 |
10286 |
363.86 |
Mar 11 2015 |
4440 |
354.35 |
Mar 11 2015 |
10193 |
400.59 |
Mar 11 2015 |
9433 |
387.64 |
Mar 11 2015 |
10656 |
363.86 |
Mar 04 2015 |
4489 |
354.35 |
Mar 04 2015 |
10336 |
400.59 |
Mar 04 2015 |
9570 |
387.64 |
Mar 04 2015 |
10768 |
363.86 |
Feb 25 2015 |
4453 |
354.35 |
Feb 25 2015 |
10368 |
400.59 |
Feb 25 2015 |
9526 |
387.64 |
Feb 25 2015 |
10787 |
363.86 |
Feb 18 2015 |
4471 |
354.35 |
Feb 18 2015 |
10456 |
400.59 |
Feb 18 2015 |
9570 |
387.64 |
Feb 18 2015 |
10867 |
363.86 |
Feb 11 2015 |
4498 |
354.35 |
Feb 11 2015 |
10497 |
400.59 |
Feb 11 2015 |
9600 |
387.64 |
Feb 11 2015 |
10882 |
363.86 |
Feb 04 2015 |
4497 |
354.35 |
Feb 04 2015 |
10530 |
400.59 |
Feb 04 2015 |
9597 |
387.64 |
Feb 04 2015 |
10893 |
363.86 |
Jan 28 2015 |
4497 |
354.35 |
Jan 28 2015 |
10522 |
400.59 |
Jan 28 2015 |
9614 |
387.64 |
Jan 28 2015 |
10898 |
363.86 |
Jan 21 2015 |
4501 |
354.35 |
Jan 21 2015 |
10544 |
400.59 |
Jan 21 2015 |
9620 |
387.64 |
Jan 21 2015 |
10903 |
363.86 |
Jan 14 2015 |
4501 |
354.35 |
Jan 14 2015 |
10556 |
400.59 |
Jan 14 2015 |
9626 |
387.64 |
Jan 14 2015 |
10924 |
363.86 |
Jan 07 2015 |
4501 |
354.35 |
Jan 07 2015 |
10556 |
400.59 |
Jan 07 2015 |
9602 |
387.64 |
Jan 07 2015 |
10910 |
363.86 |
Dec 31 2014 |
4502 |
354.35 |
Dec 31 2014 |
10556 |
400.59 |
Dec 31 2014 |
9603 |
387.64 |
Dec 31 2014 |
10909 |
363.86 |
Dec 24 2014 |
4502 |
354.35 |
Dec 24 2014 |
10556 |
400.59 |
Dec 24 2014 |
9603 |
387.64 |
Dec 24 2014 |
10909 |
363.86 |
Dec 17 2014 |
4502 |
354.35 |
Dec 17 2014 |
10556 |
400.59 |
Dec 17 2014 |
9592 |
387.64 |
Dec 17 2014 |
10905 |
363.86 |
Dec 10 2014 |
4502 |
354.35 |
Dec 10 2014 |
10556 |
400.59 |
Dec 10 2014 |
9592 |
387.64 |
Dec 10 2014 |
10905 |
363.86 |
Dec 03 2014 |
4503 |
354.35 |
Dec 03 2014 |
10556 |
400.59 |
Dec 03 2014 |
9592 |
387.64 |
Dec 03 2014 |
10905 |
363.86 |
Nov 26 2014 |
4503 |
354.35 |
Nov 26 2014 |
10556 |
400.59 |
Nov 26 2014 |
9592 |
387.64 |
Nov 26 2014 |
10905 |
363.86 |
Nov 19 2014 |
4503 |
354.35 |
Nov 19 2014 |
10556 |
400.59 |
Nov 19 2014 |
9592 |
387.64 |
Nov 19 2014 |
10905 |
363.86 |
Nov 12 2014 |
4503 |
354.35 |
Nov 12 2014 |
10556 |
400.59 |
Nov 12 2014 |
9592 |
387.64 |
Nov 12 2014 |
10905 |
363.86 |
Nov 05 2014 |
4503 |
354.35 |
Nov 05 2014 |
10556 |
400.59 |
Nov 05 2014 |
9592 |
387.64 |
Nov 05 2014 |
10905 |
363.86 |
Oct 29 2014 |
4503 |
354.35 |
Oct 29 2014 |
10554 |
400.59 |
Oct 29 2014 |
9592 |
387.64 |
Oct 29 2014 |
10904 |
363.86 |
Oct 22 2014 |
4501 |
354.35 |
Oct 22 2014 |
10542 |
400.59 |
Oct 22 2014 |
9568 |
387.64 |
Oct 22 2014 |
10918 |
363.86 |
Oct 15 2014 |
4499 |
354.35 |
Oct 15 2014 |
10508 |
400.59 |
Oct 15 2014 |
9553 |
387.64 |
Oct 15 2014 |
10898 |
363.86 |
Oct 08 2014 |
4498 |
354.35 |
Oct 08 2014 |
10514 |
400.59 |
Oct 08 2014 |
9538 |
387.64 |
Oct 08 2014 |
10905 |
363.86 |
Oct 01 2014 |
4501 |
354.35 |
Oct 01 2014 |
10523 |
400.59 |
Oct 01 2014 |
9551 |
387.64 |
Oct 01 2014 |
10917 |
363.86 |
Sep 24 2014 |
4479 |
354.35 |
Sep 24 2014 |
10580 |
400.59 |
Sep 24 2014 |
9539 |
387.64 |
Sep 24 2014 |
10907 |
363.86 |
Sep 17 2014 |
4471 |
354.35 |
Sep 17 2014 |
10499 |
400.59 |
Sep 17 2014 |
9606 |
387.64 |
Sep 17 2014 |
10907 |
363.86 |
Sep 10 2014 |
4477 |
354.35 |
Sep 10 2014 |
10512 |
400.59 |
Sep 10 2014 |
9520 |
387.64 |
Sep 10 2014 |
10918 |
363.86 |
Sep 03 2014 |
4481 |
354.35 |
Sep 03 2014 |
10520 |
400.59 |
Sep 03 2014 |
9537 |
387.64 |
Sep 03 2014 |
10974 |
363.86 |
Aug 27 2014 |
4398 |
354.35 |
Aug 27 2014 |
10408 |
400.59 |
Aug 27 2014 |
9440 |
386 |
Aug 27 2014 |
10965 |
363.86 |
Aug 20 2014 |
4390 |
354.35 |
Aug 20 2014 |
10401 |
400.59 |
Aug 20 2014 |
9418 |
386 |
Aug 20 2014 |
10985 |
363.86 |
Aug 13 2014 |
4425 |
354.35 |
Aug 13 2014 |
10387 |
400.59 |
Aug 13 2014 |
9468 |
386 |
Aug 13 2014 |
11037 |
363.86 |
Aug 06 2014 |
4393 |
354.35 |
Aug 06 2014 |
10518 |
400.59 |
Aug 06 2014 |
9524 |
386 |
Aug 06 2014 |
11057 |
363.86 |
Jul 30 2014 |
6431 |
398.63 |
Jul 30 2014 |
10541 |
400.59 |
Jul 30 2014 |
9539 |
386 |
Jul 30 2014 |
11128 |
363.86 |
Jul 23 2014 |
6287 |
398.63 |
Jul 23 2014 |
10223 |
398.08 |
Jul 23 2014 |
9474 |
386 |
Jul 23 2014 |
11108 |
363.86 |
Jul 16 2014 |
6389 |
398.63 |
Jul 16 2014 |
10332 |
398.08 |
Jul 16 2014 |
9475 |
386 |
Jul 16 2014 |
11082 |
363.86 |
Jul 09 2014 |
6240 |
398.63 |
Jul 09 2014 |
10368 |
398.08 |
Jul 09 2014 |
9537 |
386 |
Jul 09 2014 |
11085 |
363.86 |
Jul 02 2014 |
6414 |
398.63 |
Jul 02 2014 |
10439 |
398.08 |
Jul 02 2014 |
9619 |
386 |
Jul 02 2014 |
11207 |
363.86 |
Jun 25 2014 |
8366 |
442.9 |
Jun 25 2014 |
10541 |
398.16 |
Jun 25 2014 |
11226 |
401.52 |
Jun 25 2014 |
14362 |
387.58 |
Jun 18 2014 |
8656 |
450.09 |
Jun 18 2014 |
10578 |
398.16 |
Jun 18 2014 |
11331 |
401.52 |
Jun 18 2014 |
14375 |
387.58 |
Jun 11 2014 |
8981 |
450.09 |
Jun 11 2014 |
10516 |
398.16 |
Jun 11 2014 |
13457 |
423.71 |
Jun 11 2014 |
15493 |
394.43 |
Jun 04 2014 |
9115 |
450.09 |
Jun 04 2014 |
12237 |
413.32 |
Jun 04 2014 |
13723 |
423.71 |
Jun 04 2014 |
17354 |
406.2 |
May 28 2014 |
9196 |
450.09 |
May 28 2014 |
12175 |
413.32 |
May 28 2014 |
17141 |
458.54 |
May 28 2014 |
17962 |
410.65 |
May 21 2014 |
9208 |
450.09 |
May 21 2014 |
12195 |
413.32 |
May 21 2014 |
17213 |
458.54 |
May 21 2014 |
18035 |
410.65 |
May 14 2014 |
9371 |
450.09 |
May 14 2014 |
12291 |
413.32 |
May 14 2014 |
17358 |
459.12 |
May 14 2014 |
18124 |
410.74 |
May 07 2014 |
8847 |
450.09 |
May 07 2014 |
13896 |
430.6 |
May 07 2014 |
21460 |
508.61 |
May 07 2014 |
16692 |
402.4 |
Apr 30 2014 |
9311 |
450.09 |
Apr 30 2014 |
14361 |
430.6 |
Apr 30 2014 |
18594 |
468.44 |
Apr 30 2014 |
17110 |
402.4 |
Apr 23 2014 |
9602 |
450.09 |
Apr 23 2014 |
13253 |
418.24 |
Apr 23 2014 |
18800 |
468.44 |
Apr 23 2014 |
16800 |
398.5 |
Apr 16 2014 |
9439 |
450.09 |
Apr 16 2014 |
13246 |
418.24 |
Apr 16 2014 |
18640 |
468.44 |
Apr 16 2014 |
16705 |
398.5 |
Apr 09 2014 |
9466 |
450.09 |
Apr 09 2014 |
13737 |
418.24 |
Apr 09 2014 |
18846 |
468.44 |
Apr 09 2014 |
16991 |
398.5 |
Apr 02 2014 |
9225 |
450.09 |
Apr 02 2014 |
15215 |
430.6 |
Apr 02 2014 |
19082 |
468.44 |
Apr 02 2014 |
17209 |
402.4 |
Mar 26 2014 |
9206 |
450.09 |
Mar 26 2014 |
14912 |
430.6 |
Mar 26 2014 |
17861 |
453.01 |
Mar 26 2014 |
17189 |
402.4 |
Mar 19 2014 |
9307 |
450.09 |
Mar 19 2014 |
14854 |
430.6 |
Mar 19 2014 |
21461 |
487.37 |
Mar 19 2014 |
18586 |
412.18 |
Mar 12 2014 |
9295 |
450.09 |
Mar 12 2014 |
14846 |
430.6 |
Mar 12 2014 |
21467 |
487.37 |
Mar 12 2014 |
18608 |
412.18 |
Mar 05 2014 |
9205 |
450.09 |
Mar 05 2014 |
14656 |
430.6 |
Mar 05 2014 |
21482 |
487.37 |
Mar 05 2014 |
18528 |
412.18 |
Feb 26 2014 |
9279 |
450.09 |
Feb 26 2014 |
14599 |
430.6 |
Feb 26 2014 |
21473 |
487.37 |
Feb 26 2014 |
18539 |
412.18 |
Feb 19 2014 |
9348 |
450.09 |
Feb 19 2014 |
14672 |
430.6 |
Feb 19 2014 |
21518 |
487.37 |
Feb 19 2014 |
18577 |
412.18 |
Feb 12 2014 |
9437 |
450.09 |
Feb 12 2014 |
14649 |
430.6 |
Feb 12 2014 |
21496 |
487.37 |
Feb 12 2014 |
18526 |
412.18 |
Feb 05 2014 |
9415 |
450.09 |
Feb 05 2014 |
14676 |
430.6 |
Feb 05 2014 |
21667 |
487.37 |
Feb 05 2014 |
18595 |
412.18 |
Jan 29 2014 |
9415 |
450.09 |
Jan 29 2014 |
14608 |
430.6 |
Jan 29 2014 |
21832 |
487.37 |
Jan 29 2014 |
18614 |
412.18 |
Jan 22 2014 |
9436 |
450.09 |
Jan 22 2014 |
14542 |
430.6 |
Jan 22 2014 |
21771 |
487.37 |
Jan 22 2014 |
18545 |
412.18 |
Jan 15 2014 |
9436 |
450.09 |
Jan 15 2014 |
14550 |
430.6 |
Jan 15 2014 |
21830 |
487.37 |
Jan 15 2014 |
18576 |
412.18 |
Jan 08 2014 |
9436 |
450.09 |
Jan 08 2014 |
14460 |
430.6 |
Jan 08 2014 |
21871 |
487.37 |
Jan 08 2014 |
18526 |
412.18 |
Jan 01 2014 |
9436 |
450.09 |
Jan 01 2014 |
14460 |
430.6 |
Jan 01 2014 |
21879 |
487.37 |
Jan 01 2014 |
18528 |
412.18 |
Dec 25 2013 |
9468 |
450.09 |
Dec 25 2013 |
14460 |
430.6 |
Dec 25 2013 |
21879 |
487.37 |
Dec 25 2013 |
18534 |
412.18 |
Dec 18 2013 |
9468 |
450.09 |
Dec 18 2013 |
14460 |
430.6 |
Dec 18 2013 |
21879 |
487.37 |
Dec 18 2013 |
18534 |
412.18 |
Dec 11 2013 |
9469 |
450.09 |
Dec 11 2013 |
14461 |
430.6 |
Dec 11 2013 |
21879 |
487.37 |
Dec 11 2013 |
18535 |
412.18 |
Dec 04 2013 |
9469 |
450.09 |
Dec 04 2013 |
14462 |
430.6 |
Dec 04 2013 |
21881 |
487.37 |
Dec 04 2013 |
18536 |
412.18 |
Nov 27 2013 |
9469 |
450.09 |
Nov 27 2013 |
14462 |
430.6 |
Nov 27 2013 |
21881 |
487.37 |
Nov 27 2013 |
18536 |
412.18 |
Nov 20 2013 |
9470 |
450.09 |
Nov 20 2013 |
14462 |
430.6 |
Nov 20 2013 |
21881 |
487.37 |
Nov 20 2013 |
18537 |
412.18 |
Nov 13 2013 |
9470 |
450.09 |
Nov 13 2013 |
14462 |
430.6 |
Nov 13 2013 |
21883 |
487.37 |
Nov 13 2013 |
18537 |
412.18 |
Nov 06 2013 |
9470 |
450.09 |
Nov 06 2013 |
14462 |
430.6 |
Nov 06 2013 |
21884 |
487.37 |
Nov 06 2013 |
18537 |
412.18 |
Oct 30 2013 |
9470 |
450.09 |
Oct 30 2013 |
14462 |
430.6 |
Oct 30 2013 |
21882 |
487.37 |
Oct 30 2013 |
18535 |
412.18 |
Oct 23 2013 |
9470 |
450.09 |
Oct 23 2013 |
14455 |
430.6 |
Oct 23 2013 |
21883 |
487.37 |
Oct 23 2013 |
18534 |
412.18 |
Oct 16 2013 |
9414 |
450.09 |
Oct 16 2013 |
14472 |
430.6 |
Oct 16 2013 |
21836 |
487.37 |
Oct 16 2013 |
18530 |
412.18 |
Oct 09 2013 |
9314 |
450.09 |
Oct 09 2013 |
14310 |
430.6 |
Oct 09 2013 |
21815 |
487.37 |
Oct 09 2013 |
18422 |
412.18 |
Oct 02 2013 |
9391 |
450.09 |
Oct 02 2013 |
14325 |
430.6 |
Oct 02 2013 |
21799 |
487.37 |
Oct 02 2013 |
18458 |
412.18 |
Sep 25 2013 |
9361 |
450.09 |
Sep 25 2013 |
14301 |
430.6 |
Sep 25 2013 |
19363 |
464.14 |
Sep 25 2013 |
18415 |
412.18 |
Sep 18 2013 |
9299 |
450.09 |
Sep 18 2013 |
14178 |
430.6 |
Sep 18 2013 |
19281 |
464.14 |
Sep 18 2013 |
18259 |
412.18 |
Sep 11 2013 |
9197 |
450.09 |
Sep 11 2013 |
14214 |
431.13 |
Sep 11 2013 |
19164 |
464.14 |
Sep 11 2013 |
18151 |
412.18 |
Sep 04 2013 |
9294 |
450.09 |
Sep 04 2013 |
14363 |
431.13 |
Sep 04 2013 |
19105 |
464.14 |
Sep 04 2013 |
18255 |
412.18 |
Aug 28 2013 |
9859 |
456.54 |
Aug 28 2013 |
21684 |
509.33 |
Aug 28 2013 |
21472 |
488.75 |
Aug 28 2013 |
25973 |
466.48 |
Aug 21 2013 |
9858 |
456.54 |
Aug 21 2013 |
21789 |
509.33 |
Aug 21 2013 |
21590 |
488.75 |
Aug 21 2013 |
26173 |
466.48 |
Aug 14 2013 |
9357 |
456.54 |
Aug 14 2013 |
21830 |
509.33 |
Aug 14 2013 |
21702 |
488.75 |
Aug 14 2013 |
25888 |
466.48 |
Aug 07 2013 |
9476 |
456.54 |
Aug 07 2013 |
21809 |
509.33 |
Aug 07 2013 |
21968 |
488.75 |
Aug 07 2013 |
26128 |
466.48 |
Jul 31 2013 |
10111 |
469.43 |
Jul 31 2013 |
22220 |
509.33 |
Jul 31 2013 |
22173 |
488.75 |
Jul 31 2013 |
26404 |
466.13 |
Jul 24 2013 |
10137 |
469.43 |
Jul 24 2013 |
23720 |
530.82 |
Jul 24 2013 |
22365 |
488.75 |
Jul 24 2013 |
27094 |
469.88 |
Jul 17 2013 |
10061 |
469.43 |
Jul 17 2013 |
23760 |
530.82 |
Jul 17 2013 |
22472 |
488.75 |
Jul 17 2013 |
27218 |
469.88 |
Jul 10 2013 |
10314 |
469.43 |
Jul 10 2013 |
23946 |
530.82 |
Jul 10 2013 |
22645 |
488.75 |
Jul 10 2013 |
27508 |
469.88 |
Jul 03 2013 |
10186 |
469.43 |
Jul 03 2013 |
23901 |
530.82 |
Jul 03 2013 |
22830 |
488.75 |
Jul 03 2013 |
27491 |
469.88 |
Jun 26 2013 |
10047 |
469.43 |
Jun 26 2013 |
23800 |
530.82 |
Jun 26 2013 |
23143 |
488.75 |
Jun 26 2013 |
27712 |
469.88 |
Jun 19 2013 |
9980 |
472.72 |
Jun 19 2013 |
21278 |
495.89 |
Jun 19 2013 |
23377 |
488.75 |
Jun 19 2013 |
27707 |
469.88 |
Jun 12 2013 |
10286 |
472.72 |
Jun 12 2013 |
21332 |
495.89 |
Jun 12 2013 |
23691 |
491.58 |
Jun 12 2013 |
27992 |
469.88 |
Jun 05 2013 |
9831 |
472.72 |
Jun 05 2013 |
21176 |
495.89 |
Jun 05 2013 |
23300 |
491.58 |
Jun 05 2013 |
27727 |
469.88 |
May 29 2013 |
9758 |
472.72 |
May 29 2013 |
21066 |
495.89 |
May 29 2013 |
21413 |
471.03 |
May 29 2013 |
27733 |
469.88 |
May 22 2013 |
9536 |
466.68 |
May 22 2013 |
20094 |
480.6 |
May 22 2013 |
21737 |
471.03 |
May 22 2013 |
28236 |
469.88 |
May 15 2013 |
9331 |
466.68 |
May 15 2013 |
20058 |
480.6 |
May 15 2013 |
20163 |
455.16 |
May 15 2013 |
29673 |
480.07 |
May 08 2013 |
9065 |
466.68 |
May 08 2013 |
19825 |
478.22 |
May 08 2013 |
20337 |
457.56 |
May 08 2013 |
31076 |
490.55 |
May 01 2013 |
9183 |
466.26 |
May 01 2013 |
19321 |
468.95 |
May 01 2013 |
20440 |
457.56 |
May 01 2013 |
29999 |
481.28 |
Apr 24 2013 |
9055 |
466.26 |
Apr 24 2013 |
19739 |
479.49 |
Apr 24 2013 |
20418 |
457.56 |
Apr 24 2013 |
27761 |
466.51 |
Apr 17 2013 |
9207 |
466.26 |
Apr 17 2013 |
20439 |
486.08 |
Apr 17 2013 |
20386 |
457.56 |
Apr 17 2013 |
26294 |
456.23 |
Apr 10 2013 |
9186 |
466.26 |
Apr 10 2013 |
19738 |
478.64 |
Apr 10 2013 |
20042 |
457.56 |
Apr 10 2013 |
26096 |
456.23 |
Apr 03 2013 |
9116 |
466.26 |
Apr 03 2013 |
19670 |
478.64 |
Apr 03 2013 |
19857 |
457.56 |
Apr 03 2013 |
26018 |
456.23 |
Mar 27 2013 |
9298 |
466.26 |
Mar 27 2013 |
20079 |
478.64 |
Mar 27 2013 |
20315 |
461.79 |
Mar 27 2013 |
27749 |
466.89 |
Mar 20 2013 |
8714 |
466.26 |
Mar 20 2013 |
19945 |
478.64 |
Mar 20 2013 |
19986 |
461.79 |
Mar 20 2013 |
27666 |
466.89 |
Mar 13 2013 |
6627 |
466.68 |
Mar 13 2013 |
16545 |
509.66 |
Mar 13 2013 |
27600 |
466.89 |
Oct 19 2012 |
8191 |
466.26 |
Oct 19 2012 |
20724 |
510.53 |
Oct 19 2012 |
22498 |
528.6 |
Oct 19 2012 |
34945 |
535.6 |
Sep 23 2012 |
8063 |
466.26 |
Sep 23 2012 |
20362 |
510.53 |
Sep 23 2012 |
22274 |
528.6 |
Sep 23 2012 |
34437 |
535.6 |
Aug 31 2012 |
7519 |
465.21 |
Aug 31 2012 |
17436 |
478.64 |
Aug 31 2012 |
21549 |
526.67 |
Aug 31 2012 |
28625 |
489.84 |
Aug 24 2012 |
7396 |
465.21 |
Aug 24 2012 |
17222 |
478.64 |
Aug 24 2012 |
21177 |
526.67 |
Aug 24 2012 |
28318 |
489.84 |
Aug 10 2012 |
7037 |
465.21 |
Aug 10 2012 |
16613 |
478.64 |
Aug 10 2012 |
20259 |
526.67 |
Aug 10 2012 |
28202 |
496.57 |
Aug 03 2012 |
6742 |
465.21 |
Aug 03 2012 |
16250 |
478.64 |
Aug 03 2012 |
19834 |
526.67 |
Aug 03 2012 |
27778 |
496.57 |
Jul 27 2012 |
6311 |
465.21 |
Jul 27 2012 |
16037 |
478.64 |
Jul 27 2012 |
19132 |
526.67 |
Jul 27 2012 |
27174 |
496.57 |
Jul 06 2012 |
5794 |
459.8 |
Jul 06 2012 |
16377 |
498.07 |
Jul 06 2012 |
17609 |
516.12 |
Jul 06 2012 |
26103 |
494.28 |
Jun 22 2012 |
6124 |
468.07 |
Jun 22 2012 |
17191 |
520.76 |
Jun 22 2012 |
15672 |
508.03 |
Jun 22 2012 |
24284 |
485.52 |
Jun 15 2012 |
6068 |
468.07 |
Jun 15 2012 |
16847 |
517.99 |
Jun 15 2012 |
15874 |
515.52 |
Jun 15 2012 |
25166 |
491.16 |
Jun 08 2012 |
6114 |
468.07 |
Jun 08 2012 |
16550 |
517.99 |
Jun 08 2012 |
15816 |
515.52 |
Jun 08 2012 |
24943 |
491.16 |
Jun 01 2012 |
6426 |
468.07 |
Jun 01 2012 |
16493 |
517.99 |
Jun 01 2012 |
15606 |
531.56 |
Jun 01 2012 |
24538 |
490.23 |
May 25 2012 |
6417 |
474.81 |
May 25 2012 |
15544 |
521.6 |
May 25 2012 |
12878 |
531.56 |
May 25 2012 |
24628 |
510.62 |
May 18 2012 |
6619 |
474.81 |
May 18 2012 |
15587 |
521.6 |
May 18 2012 |
13481 |
552.96 |
May 18 2012 |
25981 |
524.88 |
May 11 2012 |
6577 |
474.81 |
May 11 2012 |
15655 |
537.58 |
May 11 2012 |
13332 |
552.96 |
May 11 2012 |
25998 |
527.97 |
May 04 2012 |
6436 |
484.63 |
May 04 2012 |
15591 |
578.71 |
May 04 2012 |
10466 |
471.75 |
May 04 2012 |
25054 |
523.42 |
Apr 27 2012 |
5690 |
484.63 |
Apr 27 2012 |
12819 |
537.58 |
Apr 27 2012 |
8929 |
441.8 |
Apr 27 2012 |
24160 |
523.42 |
Apr 13 2012 |
4742 |
484.63 |
Apr 13 2012 |
9562 |
524.86 |
Apr 13 2012 |
9057 |
475.29 |
Apr 13 2012 |
21754 |
516.54 |
Apr 06 2012 |
4272 |
484.63 |
Apr 06 2012 |
8570 |
524.86 |
Apr 06 2012 |
8488 |
475.29 |
Apr 06 2012 |
21173 |
516.54 |
Mar 27 2012 |
4595 |
492.67 |
Mar 27 2012 |
8197 |
513.04 |
Mar 27 2012 |
8155 |
475.29 |
Mar 27 2012 |
20725 |
516.54 |
Sep 23 2011 |
2048 |
556.92 |
Sep 23 2011 |
11785 |
507.8 |
Sep 23 2011 |
11310 |
495.92 |
Sep 23 2011 |
17826 |
515.37 |
Sep 16 2011 |
2048 |
556.92 |
Sep 16 2011 |
11760 |
507.8 |
Sep 16 2011 |
11236 |
495.92 |
Sep 16 2011 |
17783 |
515.37 |
Sep 10 2011 |
2048 |
556.92 |
Sep 10 2011 |
11516 |
507.8 |
Sep 10 2011 |
11005 |
495.92 |
Sep 10 2011 |
17395 |
515.37 |
Sep 02 2011 |
2048 |
556.92 |
Sep 02 2011 |
10984 |
495.72 |
Sep 02 2011 |
10942 |
495.92 |
Sep 02 2011 |
16085 |
492.74 |
Aug 26 2011 |
2048 |
556.92 |
Aug 26 2011 |
10950 |
495.72 |
Aug 26 2011 |
10935 |
495.92 |
Aug 26 2011 |
16061 |
492.74 |
Aug 19 2011 |
2048 |
556.92 |
Aug 19 2011 |
10782 |
498.76 |
Aug 19 2011 |
10510 |
495.92 |
Aug 19 2011 |
15043 |
492 |
Aug 12 2011 |
2049 |
556.92 |
Aug 12 2011 |
10722 |
498.76 |
Aug 12 2011 |
10247 |
495.92 |
Aug 12 2011 |
14856 |
492 |
Aug 05 2011 |
2049 |
556.92 |
Aug 05 2011 |
10691 |
498.76 |
Aug 05 2011 |
10093 |
495.92 |
Aug 05 2011 |
14713 |
492 |
Jul 29 2011 |
2049 |
556.92 |
Jul 29 2011 |
10612 |
498.76 |
Jul 29 2011 |
9986 |
495.92 |
Jul 29 2011 |
14571 |
492 |
Jul 22 2011 |
2049 |
556.92 |
Jul 22 2011 |
10158 |
498.76 |
Jul 22 2011 |
9316 |
495.72 |
Jul 22 2011 |
14148 |
495.77 |
Jul 15 2011 |
2049 |
556.92 |
Jul 15 2011 |
9662 |
498.76 |
Jul 15 2011 |
8804 |
495.72 |
Jul 15 2011 |
13495 |
495.77 |
Jul 08 2011 |
2049 |
556.92 |
Jul 08 2011 |
8949 |
488.67 |
Jul 08 2011 |
8293 |
516.69 |
Jul 08 2011 |
12394 |
488.71 |
Jul 01 2011 |
2409 |
556.92 |
Jul 01 2011 |
7438 |
497.54 |
Jul 01 2011 |
6077 |
516.69 |
Jul 01 2011 |
9893 |
487.34 |
Jun 17 2011 |
2409 |
556.92 |
Jun 17 2011 |
7218 |
503.7 |
Jun 17 2011 |
5381 |
508.16 |
Jun 17 2011 |
9274 |
480.3 |
Jun 10 2011 |
2409 |
556.92 |
Jun 10 2011 |
6975 |
503.7 |
Jun 10 2011 |
5716 |
508.16 |
Jun 10 2011 |
9386 |
480.3 |
Jun 03 2011 |
2409 |
556.92 |
Jun 03 2011 |
6487 |
503.7 |
Jun 03 2011 |
5236 |
508.16 |
Jun 03 2011 |
8803 |
480.3 |
May 29 2011 |
2618 |
556.92 |
May 29 2011 |
6631 |
514.57 |
May 29 2011 |
5129 |
508.16 |
May 29 2011 |
8839 |
481.46 |
May 06 2011 |
2843 |
556.92 |
May 06 2011 |
6643 |
522.63 |
May 06 2011 |
9947 |
531.59 |
Apr 22 2011 |
2787 |
556.92 |
Apr 22 2011 |
6915 |
522.63 |
Apr 22 2011 |
10432 |
531.59 |
Apr 01 2011 |
2621 |
532.22 |
Apr 01 2011 |
7254 |
547.25 |
Apr 01 2011 |
10458 |
543.49 |
Oct 15 2010 |
9965 |
547.25 |
Oct 15 2010 |
14546 |
543.49 |
Aug 15 2010 |
9425 |
544.07 |
Aug 15 2010 |
14116 |
544.07 |