Mar 20 2020 |
17680 |
573.07 |
Mar 20 2020 |
25863 |
573.07 |
Mar 13 2020 |
18036 |
573.07 |
Mar 13 2020 |
26218 |
573.07 |
Mar 06 2020 |
18400 |
573.07 |
Mar 06 2020 |
26464 |
573.07 |
Feb 28 2020 |
18420 |
573.07 |
Feb 28 2020 |
26464 |
573.07 |
Feb 21 2020 |
18148 |
573.07 |
Feb 21 2020 |
26239 |
573.07 |
Feb 14 2020 |
18236 |
573.07 |
Feb 14 2020 |
26300 |
573.07 |
Feb 07 2020 |
18165 |
573.07 |
Feb 07 2020 |
26116 |
573.07 |
Jan 31 2020 |
18263 |
573.07 |
Jan 31 2020 |
26183 |
573.07 |
Jan 24 2020 |
18298 |
573.07 |
Jan 24 2020 |
26225 |
573.07 |
Jan 17 2020 |
18321 |
573.07 |
Jan 17 2020 |
26093 |
573.07 |
Jan 10 2020 |
18321 |
573.07 |
Jan 10 2020 |
26094 |
573.07 |
Jan 03 2020 |
18323 |
573.07 |
Jan 03 2020 |
26103 |
573.07 |
Dec 27 2019 |
18323 |
573.07 |
Dec 27 2019 |
26097 |
573.07 |
Dec 20 2019 |
18323 |
573.07 |
Dec 20 2019 |
26097 |
573.07 |
Dec 13 2019 |
18324 |
573.07 |
Dec 13 2019 |
26098 |
573.07 |
Dec 06 2019 |
18324 |
573.07 |
Dec 06 2019 |
26086 |
573.07 |
Nov 29 2019 |
18324 |
573.07 |
Nov 29 2019 |
26044 |
573.07 |
Nov 22 2019 |
18324 |
573.07 |
Nov 22 2019 |
26044 |
573.07 |
Nov 15 2019 |
18324 |
573.07 |
Nov 15 2019 |
26049 |
573.07 |
Nov 08 2019 |
18251 |
573.07 |
Nov 08 2019 |
25953 |
573.07 |
Nov 01 2019 |
17855 |
573.07 |
Nov 01 2019 |
25568 |
573.07 |
Oct 25 2019 |
17855 |
573.07 |
Oct 25 2019 |
25588 |
573.07 |
Oct 18 2019 |
17948 |
573.07 |
Oct 18 2019 |
25647 |
573.07 |
Oct 11 2019 |
17884 |
573.07 |
Oct 11 2019 |
25594 |
573.07 |
Oct 04 2019 |
17844 |
573.07 |
Oct 04 2019 |
25565 |
573.07 |
Sep 27 2019 |
17848 |
573.07 |
Sep 27 2019 |
25705 |
573.07 |
Sep 20 2019 |
17776 |
573.07 |
Sep 20 2019 |
25675 |
573.07 |
Sep 13 2019 |
17885 |
573.07 |
Sep 13 2019 |
25742 |
573.07 |
Sep 06 2019 |
18290 |
573.07 |
Sep 06 2019 |
26247 |
573.07 |
Aug 30 2019 |
18386 |
573.07 |
Aug 30 2019 |
26406 |
573.07 |
Aug 23 2019 |
18630 |
573.07 |
Aug 23 2019 |
26711 |
573.07 |
Aug 16 2019 |
18514 |
573.07 |
Aug 16 2019 |
26624 |
573.07 |
Aug 09 2019 |
18595 |
573.07 |
Aug 09 2019 |
26739 |
573.07 |
Aug 02 2019 |
18774 |
573.07 |
Aug 02 2019 |
26946 |
573.07 |
Jul 26 2019 |
18739 |
573.07 |
Jul 26 2019 |
27082 |
573.07 |
Jul 19 2019 |
19043 |
573.07 |
Jul 19 2019 |
27299 |
573.07 |
Jul 12 2019 |
18960 |
573.07 |
Jul 12 2019 |
27338 |
573.07 |
Jul 05 2019 |
19200 |
573.07 |
Jul 05 2019 |
27821 |
573.07 |
Jun 28 2019 |
19317 |
573.07 |
Jun 28 2019 |
28056 |
573.07 |
Jun 21 2019 |
19275 |
573.07 |
Jun 21 2019 |
27848 |
573.07 |
Jun 14 2019 |
19196 |
573.07 |
Jun 14 2019 |
27929 |
573.07 |
Jun 07 2019 |
19351 |
573.07 |
Jun 07 2019 |
28212 |
573.07 |
May 31 2019 |
19326 |
573.07 |
May 31 2019 |
28119 |
573.07 |
May 24 2019 |
19263 |
573.07 |
May 24 2019 |
28133 |
573.07 |
May 17 2019 |
19312 |
573.07 |
May 17 2019 |
28138 |
573.07 |
May 10 2019 |
19455 |
573.07 |
May 10 2019 |
28143 |
573.07 |
May 03 2019 |
19531 |
573.07 |
May 03 2019 |
28243 |
573.07 |
Apr 26 2019 |
19703 |
573.07 |
Apr 26 2019 |
27567 |
573.07 |
Apr 19 2019 |
19710 |
573.07 |
Apr 19 2019 |
27584 |
573.07 |
Apr 18 2019 |
19721 |
573.07 |
Apr 12 2019 |
5164 |
439.67 |
Apr 12 2019 |
19744 |
573.07 |
Apr 12 2019 |
27694 |
573.07 |
Apr 05 2019 |
5087 |
439.67 |
Apr 05 2019 |
19006 |
573.07 |
Apr 05 2019 |
26966 |
573.07 |
Mar 29 2019 |
4869 |
439.67 |
Mar 29 2019 |
18827 |
573.07 |
Mar 29 2019 |
26710 |
573.07 |
Mar 22 2019 |
4954 |
439.67 |
Mar 15 2019 |
5156 |
439.67 |
Mar 08 2019 |
4956 |
439.67 |
Mar 01 2019 |
5063 |
439.67 |
Feb 22 2019 |
5066 |
439.67 |
Feb 15 2019 |
5062 |
439.67 |
Feb 08 2019 |
5184 |
439.67 |
Feb 01 2019 |
5194 |
439.67 |
Jan 25 2019 |
5194 |
439.67 |
Jan 18 2019 |
5205 |
439.67 |
Jan 11 2019 |
5205 |
439.67 |
Jan 04 2019 |
5205 |
439.67 |
Dec 28 2018 |
5211 |
439.67 |
Dec 21 2018 |
5211 |
439.67 |
Dec 14 2018 |
5211 |
439.67 |
Dec 07 2018 |
5204 |
439.67 |
Nov 30 2018 |
5204 |
439.67 |
Nov 23 2018 |
5205 |
439.67 |
Nov 16 2018 |
5205 |
439.67 |
Nov 09 2018 |
5205 |
439.67 |
Nov 02 2018 |
5205 |
439.67 |
Oct 26 2018 |
5205 |
439.67 |
Oct 19 2018 |
5205 |
439.67 |
Oct 12 2018 |
5199 |
439.67 |
Oct 05 2018 |
5199 |
439.67 |
Sep 28 2018 |
5204 |
439.67 |
Sep 21 2018 |
5149 |
439.67 |
Sep 14 2018 |
5245 |
439.67 |
Sep 07 2018 |
5272 |
439.67 |
Aug 31 2018 |
5345 |
439.67 |
Aug 24 2018 |
5413 |
439.67 |
Aug 17 2018 |
5405 |
439.67 |
Aug 10 2018 |
5406 |
439.67 |
Aug 03 2018 |
5442 |
439.67 |
Jul 27 2018 |
5516 |
439.67 |
Jul 20 2018 |
5785 |
442.97 |
Jul 13 2018 |
5226 |
429.83 |
Jul 06 2018 |
5229 |
429.83 |
Jun 29 2018 |
5208 |
429.83 |
Jun 22 2018 |
5301 |
429.83 |
Jun 15 2018 |
4730 |
417.95 |
Jun 08 2018 |
4809 |
417.95 |
Jun 01 2018 |
4783 |
417.95 |
May 25 2018 |
4975 |
421.73 |
May 18 2018 |
4925 |
421.73 |
May 18 2018 |
14036 |
482.76 |
May 18 2018 |
19078 |
482.76 |
May 11 2018 |
4878 |
421.73 |
May 11 2018 |
14080 |
482.76 |
May 11 2018 |
19168 |
482.76 |
May 04 2018 |
4803 |
418.87 |
May 04 2018 |
14313 |
482.76 |
May 04 2018 |
19361 |
482.76 |
Apr 27 2018 |
4886 |
418.87 |
Apr 27 2018 |
14224 |
482.76 |
Apr 27 2018 |
19263 |
482.76 |
Apr 20 2018 |
4852 |
418.87 |
Apr 20 2018 |
14223 |
482.76 |
Apr 20 2018 |
19387 |
482.76 |
Apr 13 2018 |
4812 |
420.2 |
Apr 13 2018 |
14081 |
482.76 |
Apr 13 2018 |
19311 |
482.76 |
Apr 06 2018 |
4819 |
420.2 |
Apr 06 2018 |
14384 |
482.76 |
Apr 06 2018 |
19404 |
482.76 |
Mar 30 2018 |
4816 |
420.2 |
Mar 30 2018 |
16290 |
500.14 |
Mar 30 2018 |
21783 |
500.14 |
Mar 23 2018 |
4778 |
420.2 |
Mar 23 2018 |
15016 |
484.21 |
Mar 23 2018 |
20019 |
484.21 |
Mar 16 2018 |
4717 |
420.2 |
Mar 16 2018 |
14876 |
484.21 |
Mar 16 2018 |
19968 |
484.21 |
Mar 09 2018 |
4682 |
420.2 |
Mar 09 2018 |
14829 |
484.21 |
Mar 09 2018 |
19952 |
484.21 |
Mar 02 2018 |
4801 |
420.2 |
Mar 02 2018 |
14907 |
484.21 |
Mar 02 2018 |
20211 |
484.21 |
Feb 23 2018 |
4890 |
420.2 |
Feb 23 2018 |
15052 |
484.21 |
Feb 23 2018 |
20372 |
484.21 |
Feb 16 2018 |
4821 |
420.2 |
Feb 16 2018 |
15057 |
484.21 |
Feb 16 2018 |
20359 |
484.21 |
Feb 09 2018 |
4875 |
420.2 |
Feb 09 2018 |
14863 |
484.21 |
Feb 09 2018 |
20156 |
484.21 |
Feb 02 2018 |
4898 |
420.2 |
Feb 02 2018 |
14802 |
484.21 |
Feb 02 2018 |
20069 |
484.21 |
Jan 26 2018 |
4898 |
420.2 |
Jan 26 2018 |
14871 |
484.21 |
Jan 26 2018 |
20129 |
484.21 |
Jan 19 2018 |
4898 |
420.2 |
Jan 19 2018 |
14873 |
484.21 |
Jan 19 2018 |
20131 |
484.21 |
Jan 12 2018 |
4879 |
420.2 |
Jan 12 2018 |
14899 |
484.21 |
Jan 12 2018 |
20121 |
484.21 |
Jan 05 2018 |
4879 |
420.2 |
Jan 05 2018 |
14899 |
484.21 |
Jan 05 2018 |
20147 |
484.21 |
Dec 29 2017 |
4895 |
420.2 |
Dec 29 2017 |
14899 |
484.21 |
Dec 29 2017 |
20147 |
484.21 |
Dec 22 2017 |
4895 |
420.2 |
Dec 22 2017 |
14899 |
484.21 |
Dec 22 2017 |
20149 |
484.21 |
Dec 15 2017 |
4895 |
420.2 |
Dec 15 2017 |
14899 |
484.21 |
Dec 15 2017 |
20144 |
484.21 |
Dec 08 2017 |
4895 |
420.2 |
Dec 08 2017 |
14899 |
484.21 |
Dec 08 2017 |
20144 |
484.21 |
Dec 01 2017 |
4895 |
420.2 |
Dec 01 2017 |
14899 |
484.21 |
Dec 01 2017 |
20144 |
484.21 |
Nov 24 2017 |
4895 |
420.2 |
Nov 24 2017 |
14899 |
484.21 |
Nov 24 2017 |
20144 |
484.21 |
Nov 17 2017 |
4895 |
420.2 |
Nov 17 2017 |
14900 |
484.21 |
Nov 17 2017 |
20145 |
484.21 |
Nov 10 2017 |
4895 |
420.2 |
Nov 10 2017 |
14916 |
484.21 |
Nov 10 2017 |
20156 |
484.21 |
Nov 03 2017 |
4895 |
420.2 |
Nov 03 2017 |
14916 |
484.21 |
Nov 03 2017 |
20157 |
484.21 |
Oct 27 2017 |
4895 |
420.2 |
Oct 27 2017 |
14940 |
484.21 |
Oct 27 2017 |
20195 |
484.21 |
Oct 20 2017 |
4880 |
420.2 |
Oct 20 2017 |
14854 |
484.21 |
Oct 20 2017 |
20130 |
484.21 |
Oct 13 2017 |
4891 |
420.2 |
Oct 13 2017 |
14903 |
484.21 |
Oct 13 2017 |
20159 |
484.21 |
Oct 06 2017 |
4891 |
420.2 |
Oct 06 2017 |
14899 |
484.21 |
Oct 06 2017 |
20161 |
484.21 |
Sep 29 2017 |
4897 |
420.2 |
Sep 29 2017 |
14897 |
484.21 |
Sep 29 2017 |
20073 |
484.21 |
Sep 22 2017 |
4892 |
420.2 |
Sep 22 2017 |
15102 |
484.21 |
Sep 22 2017 |
20271 |
484.21 |
Sep 15 2017 |
4823 |
420.2 |
Sep 15 2017 |
15092 |
484.21 |
Sep 15 2017 |
20344 |
484.21 |
Sep 08 2017 |
4689 |
420.2 |
Sep 08 2017 |
15002 |
484.21 |
Sep 08 2017 |
20471 |
484.21 |
Sep 01 2017 |
4745 |
420.2 |
Sep 01 2017 |
15052 |
484.21 |
Sep 01 2017 |
20552 |
484.21 |
Aug 25 2017 |
4719 |
420.2 |
Aug 25 2017 |
15386 |
484.21 |
Aug 25 2017 |
20924 |
484.21 |
Aug 18 2017 |
4918 |
420.2 |
Aug 18 2017 |
15441 |
484.21 |
Aug 18 2017 |
21048 |
484.21 |
Aug 11 2017 |
4873 |
420.2 |
Aug 11 2017 |
16235 |
491.87 |
Aug 11 2017 |
22023 |
491.87 |
Aug 04 2017 |
4733 |
415.05 |
Aug 04 2017 |
16324 |
491.87 |
Aug 04 2017 |
22227 |
491.87 |
Jul 28 2017 |
4762 |
415.05 |
Jul 28 2017 |
16432 |
491.87 |
Jul 28 2017 |
22375 |
491.87 |
Jul 21 2017 |
5097 |
421.88 |
Jul 21 2017 |
16450 |
491.87 |
Jul 21 2017 |
22493 |
491.87 |
Jul 14 2017 |
5167 |
421.88 |
Jul 14 2017 |
16540 |
491.87 |
Jul 14 2017 |
22551 |
491.87 |
Jul 07 2017 |
5223 |
421.88 |
Jul 07 2017 |
16599 |
491.87 |
Jul 07 2017 |
22619 |
491.87 |
Jun 30 2017 |
5205 |
421.88 |
Jun 30 2017 |
16632 |
491.87 |
Jun 30 2017 |
22694 |
491.87 |
Jun 23 2017 |
6082 |
440.57 |
Jun 23 2017 |
16831 |
491.87 |
Jun 23 2017 |
22856 |
491.87 |
Jun 16 2017 |
6022 |
440.57 |
Jun 16 2017 |
16885 |
491.87 |
Jun 16 2017 |
22853 |
491.87 |
Jun 09 2017 |
6045 |
440.57 |
Jun 09 2017 |
16783 |
491.87 |
Jun 09 2017 |
22749 |
491.87 |
Jun 02 2017 |
6058 |
440.57 |
Jun 02 2017 |
17128 |
491.87 |
Jun 02 2017 |
16198 |
478.4 |
Jun 02 2017 |
22685 |
489.18 |
May 26 2017 |
6543 |
453.4 |
May 26 2017 |
17171 |
491.87 |
May 26 2017 |
16331 |
478.4 |
May 26 2017 |
22785 |
489.18 |
May 19 2017 |
6259 |
441.49 |
May 19 2017 |
16518 |
480.56 |
May 19 2017 |
16362 |
478.4 |
May 19 2017 |
21872 |
480.13 |
May 12 2017 |
6350 |
441.49 |
May 12 2017 |
16598 |
480.56 |
May 12 2017 |
16774 |
480.49 |
May 12 2017 |
21024 |
473.14 |
May 05 2017 |
6342 |
436.95 |
May 05 2017 |
16612 |
480.56 |
May 05 2017 |
16725 |
480.49 |
May 05 2017 |
21019 |
473.14 |
Apr 28 2017 |
4814 |
403.13 |
Apr 28 2017 |
16490 |
480.56 |
Apr 28 2017 |
15071 |
466.75 |
Apr 28 2017 |
18701 |
458.03 |
Apr 21 2017 |
4263 |
389.24 |
Apr 21 2017 |
16763 |
480.56 |
Apr 21 2017 |
15313 |
466.75 |
Apr 21 2017 |
18890 |
458.03 |
Apr 14 2017 |
2909 |
353.42 |
Apr 14 2017 |
16910 |
480.56 |
Apr 14 2017 |
15358 |
466.75 |
Apr 14 2017 |
18886 |
458.03 |
Apr 07 2017 |
2906 |
353.42 |
Apr 07 2017 |
13327 |
448.24 |
Apr 07 2017 |
15485 |
466.75 |
Apr 07 2017 |
13997 |
425.3 |
Mar 31 2017 |
2984 |
353.42 |
Mar 31 2017 |
11046 |
427.5 |
Mar 31 2017 |
15837 |
466.75 |
Mar 31 2017 |
13857 |
422.56 |
Mar 24 2017 |
2910 |
353.42 |
Mar 24 2017 |
10847 |
427.5 |
Mar 24 2017 |
15698 |
466.75 |
Mar 24 2017 |
13665 |
422.56 |
Mar 17 2017 |
2933 |
353.42 |
Mar 17 2017 |
10993 |
427.5 |
Mar 17 2017 |
15795 |
466.75 |
Mar 17 2017 |
13793 |
422.56 |
Mar 10 2017 |
2922 |
353.42 |
Mar 10 2017 |
11045 |
427.5 |
Mar 10 2017 |
15930 |
466.75 |
Mar 10 2017 |
13886 |
422.56 |
Mar 03 2017 |
2936 |
353.42 |
Mar 03 2017 |
10975 |
427.5 |
Mar 03 2017 |
15843 |
466.75 |
Mar 03 2017 |
13846 |
422.56 |
Feb 24 2017 |
2962 |
353.42 |
Feb 24 2017 |
11064 |
427.5 |
Feb 24 2017 |
15783 |
466.75 |
Feb 24 2017 |
13850 |
422.56 |
Feb 17 2017 |
2904 |
353.42 |
Feb 17 2017 |
11088 |
427.5 |
Feb 17 2017 |
15604 |
466.75 |
Feb 17 2017 |
13899 |
422.56 |
Feb 10 2017 |
2937 |
353.42 |
Feb 10 2017 |
11210 |
427.5 |
Feb 10 2017 |
15644 |
466.75 |
Feb 10 2017 |
13969 |
422.56 |
Feb 03 2017 |
2939 |
353.42 |
Feb 03 2017 |
11187 |
427.5 |
Feb 03 2017 |
15647 |
466.75 |
Feb 03 2017 |
13943 |
422.56 |
Jan 27 2017 |
2937 |
353.42 |
Jan 27 2017 |
11157 |
427.5 |
Jan 27 2017 |
15695 |
466.75 |
Jan 27 2017 |
13965 |
422.56 |
Jan 20 2017 |
2936 |
353.42 |
Jan 20 2017 |
11128 |
427.5 |
Jan 20 2017 |
15669 |
466.75 |
Jan 20 2017 |
13931 |
422.56 |
Jan 13 2017 |
2936 |
353.42 |
Jan 13 2017 |
11108 |
427.5 |
Jan 13 2017 |
15678 |
466.75 |
Jan 13 2017 |
13918 |
422.56 |
Jan 06 2017 |
2936 |
353.42 |
Jan 06 2017 |
11108 |
427.5 |
Jan 06 2017 |
15678 |
466.75 |
Jan 06 2017 |
13896 |
422.56 |
Dec 30 2016 |
2944 |
353.42 |
Dec 30 2016 |
11108 |
427.5 |
Dec 30 2016 |
15682 |
466.75 |
Dec 30 2016 |
13898 |
422.56 |
Dec 23 2016 |
2944 |
353.42 |
Dec 23 2016 |
11108 |
427.5 |
Dec 23 2016 |
15682 |
466.75 |
Dec 23 2016 |
13898 |
422.56 |
Dec 16 2016 |
2944 |
353.42 |
Dec 16 2016 |
11108 |
427.5 |
Dec 16 2016 |
15678 |
466.75 |
Dec 16 2016 |
13894 |
422.56 |
Dec 09 2016 |
2944 |
353.42 |
Dec 09 2016 |
11107 |
427.5 |
Dec 09 2016 |
15680 |
466.75 |
Dec 09 2016 |
13896 |
422.56 |
Dec 02 2016 |
2944 |
353.42 |
Dec 02 2016 |
11107 |
427.5 |
Dec 02 2016 |
15680 |
466.75 |
Dec 02 2016 |
13897 |
422.56 |
Nov 25 2016 |
2936 |
353.42 |
Nov 25 2016 |
11107 |
427.5 |
Nov 25 2016 |
15676 |
466.75 |
Nov 25 2016 |
13894 |
422.56 |
Nov 18 2016 |
2936 |
353.42 |
Nov 18 2016 |
11107 |
427.5 |
Nov 18 2016 |
15676 |
466.75 |
Nov 18 2016 |
13894 |
422.56 |
Nov 11 2016 |
2936 |
353.42 |
Nov 11 2016 |
11098 |
427.5 |
Nov 11 2016 |
15676 |
466.75 |
Nov 11 2016 |
13889 |
422.56 |
Nov 04 2016 |
2936 |
353.42 |
Nov 04 2016 |
11098 |
427.5 |
Nov 04 2016 |
15676 |
466.75 |
Nov 04 2016 |
13889 |
422.56 |
Oct 28 2016 |
2930 |
353.42 |
Oct 28 2016 |
11115 |
427.5 |
Oct 28 2016 |
15677 |
466.75 |
Oct 28 2016 |
13908 |
422.56 |
Oct 21 2016 |
2930 |
353.42 |
Oct 21 2016 |
11126 |
427.5 |
Oct 21 2016 |
15688 |
466.75 |
Oct 21 2016 |
13914 |
422.56 |
Oct 14 2016 |
2934 |
353.42 |
Oct 14 2016 |
11128 |
427.5 |
Oct 14 2016 |
15652 |
466.75 |
Oct 14 2016 |
13931 |
422.56 |
Oct 07 2016 |
2934 |
353.42 |
Oct 07 2016 |
11131 |
427.5 |
Oct 07 2016 |
15669 |
466.75 |
Oct 07 2016 |
13948 |
422.56 |
Sep 30 2016 |
2968 |
353.42 |
Sep 30 2016 |
11138 |
427.5 |
Sep 30 2016 |
15708 |
466.75 |
Sep 30 2016 |
13959 |
422.56 |
Sep 23 2016 |
2960 |
353.42 |
Sep 23 2016 |
11023 |
427.5 |
Sep 23 2016 |
15714 |
466.75 |
Sep 23 2016 |
13869 |
422.56 |
Sep 16 2016 |
2957 |
353.42 |
Sep 16 2016 |
10986 |
427.5 |
Sep 16 2016 |
15798 |
466.75 |
Sep 16 2016 |
13894 |
422.56 |
Sep 09 2016 |
3044 |
353.42 |
Sep 09 2016 |
11104 |
427.5 |
Sep 09 2016 |
15883 |
466.75 |
Sep 09 2016 |
13958 |
422.56 |
Sep 02 2016 |
3106 |
353.42 |
Sep 02 2016 |
11149 |
427.5 |
Sep 02 2016 |
16058 |
466.75 |
Sep 02 2016 |
14101 |
422.56 |
Aug 26 2016 |
3044 |
353.42 |
Aug 26 2016 |
10880 |
427.5 |
Aug 26 2016 |
16109 |
466.75 |
Aug 26 2016 |
13870 |
422.56 |
Aug 19 2016 |
2478 |
335.76 |
Aug 19 2016 |
10920 |
427.5 |
Aug 19 2016 |
16141 |
466.75 |
Aug 19 2016 |
13898 |
422.56 |
Aug 12 2016 |
2849 |
335.76 |
Aug 12 2016 |
9104 |
410.79 |
Aug 12 2016 |
16356 |
466.75 |
Aug 12 2016 |
6380 |
353.42 |
Aug 05 2016 |
2860 |
335.76 |
Aug 05 2016 |
9152 |
410.79 |
Aug 05 2016 |
16291 |
466.75 |
Aug 05 2016 |
6484 |
353.42 |
Jul 29 2016 |
2649 |
329.8 |
Jul 29 2016 |
9023 |
410.79 |
Jul 29 2016 |
16932 |
472.98 |
Jul 29 2016 |
6524 |
353.42 |
Jul 22 2016 |
2559 |
324.03 |
Jul 22 2016 |
9148 |
410.79 |
Jul 22 2016 |
17144 |
472.98 |
Jul 22 2016 |
4917 |
334.44 |
Jun 22 2016 |
2536 |
322.5 |
Jun 22 2016 |
9348 |
410.79 |
Jun 22 2016 |
17440 |
472.98 |
Jun 22 2016 |
5581 |
334.44 |
Jun 15 2016 |
2583 |
322.5 |
Jun 15 2016 |
10436 |
419.77 |
Jun 15 2016 |
16652 |
464.52 |
Jun 15 2016 |
5662 |
334.44 |
Jun 08 2016 |
2609 |
322.5 |
Jun 08 2016 |
10459 |
419.77 |
Jun 08 2016 |
16763 |
464.52 |
Jun 08 2016 |
5697 |
334.44 |
Jun 01 2016 |
2773 |
322.5 |
Jun 01 2016 |
10528 |
419.77 |
Jun 01 2016 |
16442 |
461.05 |
Jun 01 2016 |
5548 |
330.22 |
May 25 2016 |
2772 |
322.5 |
May 25 2016 |
10093 |
415.34 |
May 25 2016 |
16369 |
461.05 |
May 25 2016 |
5595 |
330.22 |
May 18 2016 |
2774 |
322.5 |
May 18 2016 |
10180 |
415.34 |
May 18 2016 |
16553 |
461.05 |
May 18 2016 |
5627 |
330.22 |
May 11 2016 |
2703 |
322.5 |
May 11 2016 |
10193 |
415.34 |
May 11 2016 |
15736 |
453.86 |
May 11 2016 |
5636 |
330.22 |
May 04 2016 |
2734 |
322.5 |
May 04 2016 |
10127 |
415.34 |
May 04 2016 |
16395 |
461.16 |
May 04 2016 |
4837 |
321.08 |
Apr 27 2016 |
2823 |
322.5 |
Apr 27 2016 |
10334 |
415.34 |
Apr 27 2016 |
16711 |
461.16 |
Apr 27 2016 |
4918 |
321.08 |
Apr 20 2016 |
2881 |
322.3 |
Apr 20 2016 |
10304 |
415.34 |
Apr 20 2016 |
16732 |
461.16 |
Apr 20 2016 |
4906 |
319.78 |
Apr 13 2016 |
2917 |
322.3 |
Apr 13 2016 |
14136 |
447.46 |
Apr 13 2016 |
16590 |
461.16 |
Apr 13 2016 |
5215 |
323.29 |
Apr 06 2016 |
2972 |
322.3 |
Apr 06 2016 |
14493 |
447.46 |
Apr 06 2016 |
16649 |
461.16 |
Apr 06 2016 |
5270 |
323.29 |
Mar 30 2016 |
2915 |
322.3 |
Mar 30 2016 |
14845 |
451.86 |
Mar 30 2016 |
16535 |
461.16 |
Mar 30 2016 |
5210 |
323.29 |
Mar 23 2016 |
2987 |
322.3 |
Mar 23 2016 |
15116 |
451.86 |
Mar 23 2016 |
16530 |
461.16 |
Mar 23 2016 |
5305 |
323.29 |
Mar 16 2016 |
2981 |
322.3 |
Mar 16 2016 |
15245 |
451.86 |
Mar 16 2016 |
16472 |
461.16 |
Mar 16 2016 |
5256 |
323.29 |
Mar 09 2016 |
3004 |
322.3 |
Mar 09 2016 |
15339 |
451.86 |
Mar 09 2016 |
16387 |
461.16 |
Mar 09 2016 |
5265 |
323.29 |
Mar 02 2016 |
3007 |
322.3 |
Mar 02 2016 |
15126 |
451.86 |
Mar 02 2016 |
16354 |
461.16 |
Mar 02 2016 |
5248 |
323.29 |
Feb 24 2016 |
2986 |
322.3 |
Feb 24 2016 |
15101 |
451.86 |
Feb 24 2016 |
16269 |
461.16 |
Feb 24 2016 |
5247 |
323.29 |
Feb 17 2016 |
3001 |
322.3 |
Feb 17 2016 |
15290 |
451.86 |
Feb 17 2016 |
16326 |
461.16 |
Feb 17 2016 |
5304 |
323.29 |
Feb 10 2016 |
3008 |
322.3 |
Feb 10 2016 |
15207 |
451.86 |
Feb 10 2016 |
16331 |
461.16 |
Feb 10 2016 |
5340 |
323.29 |
Feb 03 2016 |
3007 |
322.3 |
Feb 03 2016 |
15204 |
451.86 |
Feb 03 2016 |
16311 |
461.16 |
Feb 03 2016 |
5363 |
323.29 |
Jan 27 2016 |
3007 |
322.3 |
Jan 27 2016 |
15254 |
451.86 |
Jan 27 2016 |
16263 |
461.16 |
Jan 27 2016 |
5371 |
323.29 |
Jan 20 2016 |
3006 |
322.3 |
Jan 20 2016 |
15248 |
451.86 |
Jan 20 2016 |
16305 |
461.16 |
Jan 20 2016 |
5380 |
323.29 |
Jan 13 2016 |
3006 |
322.3 |
Jan 13 2016 |
15268 |
451.86 |
Jan 13 2016 |
16338 |
461.16 |
Jan 13 2016 |
5389 |
323.29 |
Jan 06 2016 |
3006 |
322.3 |
Jan 06 2016 |
15268 |
451.86 |
Jan 06 2016 |
16353 |
461.16 |
Jan 06 2016 |
5392 |
323.29 |
Dec 30 2015 |
3007 |
322.3 |
Dec 30 2015 |
15268 |
451.86 |
Dec 30 2015 |
16345 |
461.16 |
Dec 30 2015 |
5391 |
323.29 |
Dec 23 2015 |
3007 |
322.3 |
Dec 23 2015 |
15267 |
451.86 |
Dec 23 2015 |
16344 |
461.16 |
Dec 23 2015 |
5391 |
323.29 |
Dec 16 2015 |
3007 |
322.3 |
Dec 16 2015 |
15267 |
451.86 |
Dec 16 2015 |
16344 |
461.16 |
Dec 16 2015 |
5391 |
323.29 |
Dec 09 2015 |
3007 |
322.3 |
Dec 09 2015 |
15266 |
451.86 |
Dec 09 2015 |
16350 |
461.16 |
Dec 09 2015 |
5392 |
323.29 |
Dec 02 2015 |
3007 |
322.3 |
Dec 02 2015 |
15267 |
451.86 |
Dec 02 2015 |
16351 |
461.16 |
Dec 02 2015 |
5394 |
323.29 |
Nov 25 2015 |
3007 |
322.3 |
Nov 25 2015 |
15267 |
451.86 |
Nov 25 2015 |
16351 |
461.16 |
Nov 25 2015 |
5394 |
323.29 |
Nov 18 2015 |
3007 |
322.3 |
Nov 18 2015 |
15267 |
451.86 |
Nov 18 2015 |
16351 |
461.16 |
Nov 18 2015 |
5394 |
323.29 |
Nov 11 2015 |
3007 |
322.3 |
Nov 11 2015 |
15247 |
451.86 |
Nov 11 2015 |
16351 |
461.16 |
Nov 11 2015 |
5393 |
323.29 |
Nov 04 2015 |
3007 |
322.3 |
Nov 04 2015 |
15247 |
451.86 |
Nov 04 2015 |
16351 |
461.16 |
Nov 04 2015 |
5393 |
323.29 |
Oct 28 2015 |
3007 |
322.3 |
Oct 28 2015 |
15249 |
451.86 |
Oct 28 2015 |
16322 |
461.16 |
Oct 28 2015 |
5385 |
323.29 |
Oct 21 2015 |
3007 |
322.3 |
Oct 21 2015 |
15205 |
451.86 |
Oct 21 2015 |
16341 |
461.16 |
Oct 21 2015 |
5389 |
323.29 |
Oct 14 2015 |
3007 |
322.3 |
Oct 14 2015 |
15197 |
451.86 |
Oct 14 2015 |
16355 |
461.16 |
Oct 14 2015 |
5389 |
323.29 |
Oct 07 2015 |
3007 |
322.3 |
Oct 07 2015 |
15220 |
451.86 |
Oct 07 2015 |
16312 |
461.16 |
Oct 07 2015 |
5384 |
323.29 |
Sep 30 2015 |
3010 |
322.3 |
Sep 30 2015 |
15234 |
451.86 |
Sep 30 2015 |
16310 |
461.16 |
Sep 30 2015 |
5392 |
323.29 |
Sep 23 2015 |
3033 |
322.3 |
Sep 23 2015 |
15332 |
451.86 |
Sep 23 2015 |
16291 |
461.16 |
Sep 23 2015 |
5421 |
323.29 |
Sep 16 2015 |
3027 |
322.3 |
Sep 16 2015 |
15186 |
451.86 |
Sep 16 2015 |
16264 |
461.16 |
Sep 16 2015 |
5429 |
323.29 |
Sep 09 2015 |
3022 |
322.3 |
Sep 09 2015 |
15148 |
451.86 |
Sep 09 2015 |
16233 |
461.16 |
Sep 09 2015 |
5442 |
323.29 |
Sep 02 2015 |
2982 |
322.3 |
Sep 02 2015 |
15219 |
451.86 |
Sep 02 2015 |
16071 |
461.16 |
Sep 02 2015 |
5421 |
323.29 |
Aug 26 2015 |
3080 |
322.3 |
Aug 26 2015 |
15389 |
451.86 |
Aug 26 2015 |
16302 |
461.16 |
Aug 26 2015 |
5507 |
323.29 |
Aug 19 2015 |
3153 |
324.21 |
Aug 19 2015 |
15604 |
451.86 |
Aug 19 2015 |
16350 |
461.16 |
Aug 19 2015 |
6259 |
330.69 |
Aug 12 2015 |
3178 |
324.21 |
Aug 12 2015 |
15985 |
455.71 |
Aug 12 2015 |
16454 |
461.16 |
Aug 12 2015 |
6231 |
330.18 |
Aug 05 2015 |
3188 |
324.21 |
Aug 05 2015 |
16053 |
455.71 |
Aug 05 2015 |
16402 |
461.16 |
Aug 05 2015 |
6249 |
330.18 |
Jul 29 2015 |
3290 |
328.13 |
Jul 29 2015 |
16062 |
455.71 |
Jul 29 2015 |
10366 |
400.95 |
Jul 29 2015 |
6128 |
328.13 |
Jul 22 2015 |
3538 |
334.84 |
Jul 22 2015 |
16075 |
455.71 |
Jul 22 2015 |
10333 |
400.95 |
Jul 22 2015 |
7017 |
337.82 |
Jul 15 2015 |
4120 |
346.85 |
Jul 15 2015 |
16383 |
455.71 |
Jul 15 2015 |
10429 |
400.95 |
Jul 15 2015 |
8093 |
346.85 |
Jul 08 2015 |
4177 |
346.85 |
Jul 08 2015 |
16489 |
455.71 |
Jul 08 2015 |
10444 |
400.95 |
Jul 08 2015 |
8223 |
346.85 |
Jul 01 2015 |
4217 |
346.85 |
Jul 01 2015 |
19021 |
477.73 |
Jul 01 2015 |
10515 |
400.95 |
Jul 01 2015 |
8287 |
346.85 |
Jun 24 2015 |
4242 |
347.6 |
Jun 24 2015 |
19055 |
477.73 |
Jun 24 2015 |
10567 |
400.95 |
Jun 24 2015 |
8438 |
347.6 |
Jun 17 2015 |
4280 |
347.6 |
Jun 17 2015 |
21013 |
499.74 |
Jun 17 2015 |
7744 |
371.26 |
Jun 17 2015 |
8541 |
347.6 |
Jun 10 2015 |
4261 |
347.6 |
Jun 10 2015 |
21227 |
499.74 |
Jun 10 2015 |
7782 |
371.26 |
Jun 10 2015 |
8491 |
347.6 |
Jun 03 2015 |
4244 |
347.6 |
Jun 03 2015 |
21383 |
499.74 |
Jun 03 2015 |
7854 |
371.26 |
Jun 03 2015 |
8622 |
347.6 |
May 27 2015 |
4225 |
347.6 |
May 27 2015 |
15231 |
442.98 |
May 27 2015 |
7861 |
371.26 |
May 27 2015 |
8587 |
347.6 |
May 20 2015 |
4216 |
347.6 |
May 20 2015 |
15275 |
442.98 |
May 20 2015 |
7913 |
371.26 |
May 20 2015 |
8659 |
347.6 |
May 13 2015 |
4447 |
352.08 |
May 13 2015 |
15427 |
442.98 |
May 13 2015 |
7912 |
371.26 |
May 13 2015 |
8949 |
349.85 |
May 06 2015 |
7521 |
425.64 |
May 06 2015 |
15290 |
442.98 |
May 06 2015 |
7680 |
371.26 |
May 06 2015 |
11146 |
370.26 |
Apr 29 2015 |
5177 |
371.47 |
Apr 29 2015 |
15499 |
442.98 |
Apr 29 2015 |
7778 |
371.26 |
Apr 29 2015 |
11245 |
370.26 |
Apr 22 2015 |
5244 |
371.47 |
Apr 22 2015 |
15561 |
442.98 |
Apr 22 2015 |
10858 |
403.12 |
Apr 22 2015 |
11342 |
370.26 |
Apr 15 2015 |
5801 |
385.2 |
Apr 15 2015 |
15336 |
442.98 |
Apr 15 2015 |
10810 |
403.12 |
Apr 15 2015 |
12612 |
379.66 |
Apr 08 2015 |
5332 |
374.67 |
Apr 08 2015 |
15337 |
442.98 |
Apr 08 2015 |
10965 |
403.12 |
Apr 08 2015 |
11093 |
367.75 |
Apr 01 2015 |
5386 |
376.76 |
Apr 01 2015 |
15480 |
442.98 |
Apr 01 2015 |
11089 |
403.12 |
Apr 01 2015 |
11945 |
372.9 |
Mar 25 2015 |
5379 |
376.76 |
Mar 25 2015 |
11260 |
409.95 |
Mar 25 2015 |
10971 |
403.12 |
Mar 25 2015 |
10387 |
363.26 |
Mar 18 2015 |
5217 |
376.76 |
Mar 18 2015 |
10951 |
409.95 |
Mar 18 2015 |
10825 |
403.12 |
Mar 18 2015 |
10215 |
363.26 |
Mar 11 2015 |
5385 |
376.76 |
Mar 11 2015 |
11187 |
409.95 |
Mar 11 2015 |
10917 |
403.12 |
Mar 11 2015 |
10587 |
363.26 |
Mar 04 2015 |
5463 |
376.76 |
Mar 04 2015 |
13869 |
432.71 |
Mar 04 2015 |
11076 |
403.12 |
Mar 04 2015 |
10694 |
363.26 |
Feb 25 2015 |
5412 |
376.76 |
Feb 25 2015 |
13904 |
432.71 |
Feb 25 2015 |
11016 |
403.12 |
Feb 25 2015 |
10708 |
363.26 |
Feb 18 2015 |
5441 |
376.76 |
Feb 18 2015 |
13999 |
432.71 |
Feb 18 2015 |
11095 |
403.12 |
Feb 18 2015 |
10781 |
363.26 |
Feb 11 2015 |
5470 |
376.76 |
Feb 11 2015 |
14010 |
432.71 |
Feb 11 2015 |
11112 |
403.12 |
Feb 11 2015 |
10801 |
363.26 |
Feb 04 2015 |
5471 |
376.76 |
Feb 04 2015 |
14051 |
432.71 |
Feb 04 2015 |
11122 |
403.12 |
Feb 04 2015 |
10815 |
363.26 |
Jan 28 2015 |
5471 |
376.76 |
Jan 28 2015 |
14017 |
432.71 |
Jan 28 2015 |
11136 |
403.12 |
Jan 28 2015 |
10821 |
363.26 |
Jan 21 2015 |
5476 |
376.76 |
Jan 21 2015 |
14028 |
432.71 |
Jan 21 2015 |
11138 |
403.12 |
Jan 21 2015 |
10826 |
363.26 |
Jan 14 2015 |
5476 |
376.76 |
Jan 14 2015 |
14049 |
432.71 |
Jan 14 2015 |
11152 |
403.12 |
Jan 14 2015 |
10846 |
363.26 |
Jan 07 2015 |
5476 |
376.76 |
Jan 07 2015 |
14049 |
432.71 |
Jan 07 2015 |
11132 |
403.12 |
Jan 07 2015 |
10830 |
363.26 |
Dec 31 2014 |
5482 |
376.76 |
Dec 31 2014 |
14049 |
432.71 |
Dec 31 2014 |
11133 |
403.12 |
Dec 31 2014 |
10829 |
363.26 |
Dec 24 2014 |
5482 |
376.76 |
Dec 24 2014 |
14049 |
432.71 |
Dec 24 2014 |
11133 |
403.12 |
Dec 24 2014 |
10829 |
363.26 |
Dec 17 2014 |
5482 |
376.76 |
Dec 17 2014 |
14049 |
432.71 |
Dec 17 2014 |
11121 |
403.12 |
Dec 17 2014 |
10824 |
363.26 |
Dec 10 2014 |
5482 |
376.76 |
Dec 10 2014 |
14049 |
432.71 |
Dec 10 2014 |
11121 |
403.12 |
Dec 10 2014 |
10824 |
363.26 |
Dec 03 2014 |
5483 |
376.76 |
Dec 03 2014 |
14049 |
432.71 |
Dec 03 2014 |
11121 |
403.12 |
Dec 03 2014 |
10824 |
363.26 |
Nov 26 2014 |
5483 |
376.76 |
Nov 26 2014 |
14049 |
432.71 |
Nov 26 2014 |
11121 |
403.12 |
Nov 26 2014 |
10824 |
363.26 |
Nov 19 2014 |
5483 |
376.76 |
Nov 19 2014 |
14049 |
432.71 |
Nov 19 2014 |
11121 |
403.12 |
Nov 19 2014 |
10824 |
363.26 |
Nov 12 2014 |
5483 |
376.76 |
Nov 12 2014 |
14049 |
432.71 |
Nov 12 2014 |
11121 |
403.12 |
Nov 12 2014 |
10824 |
363.26 |
Nov 05 2014 |
5483 |
376.76 |
Nov 05 2014 |
14049 |
432.71 |
Nov 05 2014 |
11121 |
403.12 |
Nov 05 2014 |
10824 |
363.26 |
Oct 29 2014 |
5483 |
376.76 |
Oct 29 2014 |
14045 |
432.71 |
Oct 29 2014 |
11121 |
403.12 |
Oct 29 2014 |
10823 |
363.26 |
Oct 22 2014 |
5478 |
376.76 |
Oct 22 2014 |
14028 |
432.71 |
Oct 22 2014 |
11088 |
403.12 |
Oct 22 2014 |
10838 |
363.26 |
Oct 15 2014 |
5476 |
376.76 |
Oct 15 2014 |
13957 |
432.71 |
Oct 15 2014 |
11064 |
403.12 |
Oct 15 2014 |
10816 |
363.26 |
Oct 08 2014 |
5475 |
376.76 |
Oct 08 2014 |
13959 |
432.71 |
Oct 08 2014 |
11046 |
403.12 |
Oct 08 2014 |
10825 |
363.26 |
Oct 01 2014 |
5479 |
376.76 |
Oct 01 2014 |
13967 |
432.71 |
Oct 01 2014 |
11062 |
403.12 |
Oct 01 2014 |
10837 |
363.26 |
Sep 24 2014 |
5455 |
376.76 |
Sep 24 2014 |
14056 |
432.71 |
Sep 24 2014 |
11032 |
403.12 |
Sep 24 2014 |
10827 |
363.26 |
Sep 17 2014 |
5340 |
374.87 |
Sep 17 2014 |
13964 |
432.71 |
Sep 17 2014 |
11087 |
403.12 |
Sep 17 2014 |
11066 |
365.2 |
Sep 10 2014 |
5341 |
374.87 |
Sep 10 2014 |
13978 |
432.71 |
Sep 10 2014 |
10981 |
403.12 |
Sep 10 2014 |
11078 |
365.2 |
Sep 03 2014 |
5338 |
374.87 |
Sep 03 2014 |
14768 |
439.44 |
Sep 03 2014 |
11018 |
403.12 |
Sep 03 2014 |
11134 |
365.2 |
Aug 27 2014 |
5233 |
374.87 |
Aug 27 2014 |
14662 |
439.44 |
Aug 27 2014 |
14143 |
434.98 |
Aug 27 2014 |
11884 |
370.94 |
Aug 20 2014 |
5217 |
374.87 |
Aug 20 2014 |
14660 |
439.44 |
Aug 20 2014 |
14079 |
434.98 |
Aug 20 2014 |
11893 |
370.94 |
Aug 13 2014 |
5254 |
374.87 |
Aug 13 2014 |
14626 |
439.44 |
Aug 13 2014 |
13040 |
423.66 |
Aug 13 2014 |
11939 |
370.94 |
Aug 06 2014 |
5227 |
374.87 |
Aug 06 2014 |
14790 |
439.44 |
Aug 06 2014 |
13771 |
430.76 |
Aug 06 2014 |
11996 |
370.94 |
Jul 30 2014 |
5315 |
374.87 |
Jul 30 2014 |
14809 |
439.44 |
Jul 30 2014 |
13777 |
430.76 |
Jul 30 2014 |
12072 |
370.94 |
Jul 23 2014 |
5201 |
374.87 |
Jul 23 2014 |
14702 |
439.44 |
Jul 23 2014 |
13647 |
430.76 |
Jul 23 2014 |
12032 |
370.94 |
Jul 16 2014 |
5289 |
374.48 |
Jul 16 2014 |
14860 |
439.44 |
Jul 16 2014 |
13640 |
430.76 |
Jul 16 2014 |
12005 |
370.94 |
Jul 09 2014 |
5162 |
374.48 |
Jul 09 2014 |
13554 |
427.38 |
Jul 09 2014 |
13772 |
430.76 |
Jul 09 2014 |
12020 |
370.94 |
Jul 02 2014 |
5313 |
374.48 |
Jul 02 2014 |
13627 |
427.38 |
Jul 02 2014 |
13893 |
430.76 |
Jul 02 2014 |
12152 |
370.94 |
Jun 25 2014 |
5163 |
374.48 |
Jun 25 2014 |
13712 |
427.38 |
Jun 25 2014 |
14028 |
430.76 |
Jun 25 2014 |
12133 |
370.94 |
Jun 18 2014 |
5146 |
374.48 |
Jun 18 2014 |
13760 |
427.38 |
Jun 18 2014 |
14129 |
430.76 |
Jun 18 2014 |
12176 |
370.94 |
Jun 11 2014 |
5382 |
374.48 |
Jun 11 2014 |
13709 |
427.38 |
Jun 11 2014 |
14391 |
433.03 |
Jun 11 2014 |
12318 |
370.94 |
Jun 04 2014 |
5430 |
374.48 |
Jun 04 2014 |
13790 |
427.38 |
Jun 04 2014 |
14677 |
433.03 |
Jun 04 2014 |
12443 |
370.94 |
May 28 2014 |
5265 |
369.46 |
May 28 2014 |
14917 |
437.68 |
May 28 2014 |
14678 |
433.03 |
May 28 2014 |
12658 |
372.41 |
May 21 2014 |
5372 |
372.06 |
May 21 2014 |
13266 |
422.75 |
May 21 2014 |
14773 |
433.03 |
May 21 2014 |
12717 |
372.41 |
May 14 2014 |
5460 |
372.06 |
May 14 2014 |
13385 |
422.75 |
May 14 2014 |
14871 |
433.03 |
May 14 2014 |
12770 |
372.41 |
May 07 2014 |
5201 |
372.06 |
May 07 2014 |
13005 |
422.75 |
May 07 2014 |
14093 |
427.48 |
May 07 2014 |
12606 |
372.41 |
Apr 30 2014 |
5463 |
372.06 |
Apr 30 2014 |
13468 |
422.75 |
Apr 30 2014 |
15082 |
432.39 |
Apr 30 2014 |
12966 |
372.41 |
Apr 23 2014 |
5633 |
372.06 |
Apr 23 2014 |
13742 |
422.75 |
Apr 23 2014 |
15235 |
432.39 |
Apr 23 2014 |
13149 |
372.41 |
Apr 16 2014 |
5454 |
369.8 |
Apr 16 2014 |
13747 |
422.75 |
Apr 16 2014 |
15118 |
432.39 |
Apr 16 2014 |
12323 |
366.81 |
Apr 09 2014 |
6117 |
383.09 |
Apr 09 2014 |
14246 |
422.75 |
Apr 09 2014 |
15260 |
432.39 |
Apr 09 2014 |
14723 |
382.89 |
Apr 02 2014 |
5951 |
383.09 |
Apr 02 2014 |
13163 |
413.24 |
Apr 02 2014 |
15430 |
432.39 |
Apr 02 2014 |
14412 |
382.89 |
Mar 26 2014 |
5937 |
383.09 |
Mar 26 2014 |
16515 |
444.66 |
Mar 26 2014 |
15733 |
432.39 |
Mar 26 2014 |
15544 |
390.61 |
Mar 19 2014 |
6042 |
383.09 |
Mar 19 2014 |
16439 |
444.66 |
Mar 19 2014 |
16294 |
436.41 |
Mar 19 2014 |
15547 |
390.61 |
Mar 12 2014 |
6057 |
383.09 |
Mar 12 2014 |
14842 |
430.58 |
Mar 12 2014 |
16280 |
436.41 |
Mar 12 2014 |
15550 |
390.61 |
Mar 05 2014 |
6006 |
383.09 |
Mar 05 2014 |
14652 |
430.58 |
Mar 05 2014 |
16740 |
440.83 |
Mar 05 2014 |
15495 |
390.61 |
Feb 26 2014 |
6055 |
383.09 |
Feb 26 2014 |
14596 |
430.58 |
Feb 26 2014 |
15830 |
431.61 |
Feb 26 2014 |
15503 |
390.61 |
Feb 19 2014 |
6081 |
383.09 |
Feb 19 2014 |
14668 |
430.58 |
Feb 19 2014 |
15849 |
431.61 |
Feb 19 2014 |
15528 |
390.61 |
Feb 12 2014 |
6132 |
383.09 |
Feb 12 2014 |
14645 |
430.58 |
Feb 12 2014 |
15855 |
431.61 |
Feb 12 2014 |
15523 |
390.61 |
Feb 05 2014 |
6128 |
383.09 |
Feb 05 2014 |
14672 |
430.58 |
Feb 05 2014 |
15956 |
431.61 |
Feb 05 2014 |
15589 |
390.61 |
Jan 29 2014 |
6128 |
383.09 |
Jan 29 2014 |
14604 |
430.58 |
Jan 29 2014 |
16057 |
431.61 |
Jan 29 2014 |
15601 |
390.61 |
Jan 22 2014 |
6130 |
383.09 |
Jan 22 2014 |
14538 |
430.58 |
Jan 22 2014 |
16018 |
431.61 |
Jan 22 2014 |
15552 |
390.61 |
Jan 15 2014 |
6130 |
383.09 |
Jan 15 2014 |
14546 |
430.58 |
Jan 15 2014 |
16058 |
431.61 |
Jan 15 2014 |
15582 |
390.61 |
Jan 08 2014 |
6130 |
383.09 |
Jan 08 2014 |
14456 |
430.58 |
Jan 08 2014 |
16078 |
431.61 |
Jan 08 2014 |
15547 |
390.61 |
Jan 01 2014 |
6130 |
383.09 |
Jan 01 2014 |
14456 |
430.58 |
Jan 01 2014 |
16082 |
431.61 |
Jan 01 2014 |
15547 |
390.61 |
Dec 25 2013 |
6146 |
383.09 |
Dec 25 2013 |
14456 |
430.58 |
Dec 25 2013 |
16082 |
431.61 |
Dec 25 2013 |
15549 |
390.61 |
Dec 18 2013 |
6146 |
383.09 |
Dec 18 2013 |
14456 |
430.58 |
Dec 18 2013 |
16082 |
431.61 |
Dec 18 2013 |
15549 |
390.61 |
Dec 11 2013 |
6148 |
383.09 |
Dec 11 2013 |
14457 |
430.58 |
Dec 11 2013 |
16082 |
431.61 |
Dec 11 2013 |
15550 |
390.61 |
Dec 04 2013 |
6148 |
383.09 |
Dec 04 2013 |
14458 |
430.58 |
Dec 04 2013 |
16082 |
431.61 |
Dec 04 2013 |
15551 |
390.61 |
Nov 27 2013 |
6148 |
383.09 |
Nov 27 2013 |
14458 |
430.58 |
Nov 27 2013 |
16082 |
431.61 |
Nov 27 2013 |
15551 |
390.61 |
Nov 20 2013 |
6149 |
383.09 |
Nov 20 2013 |
14458 |
430.58 |
Nov 20 2013 |
16082 |
431.61 |
Nov 20 2013 |
15552 |
390.61 |
Nov 13 2013 |
6149 |
383.09 |
Nov 13 2013 |
14458 |
430.58 |
Nov 13 2013 |
16084 |
431.61 |
Nov 13 2013 |
15552 |
390.61 |
Nov 06 2013 |
6149 |
383.09 |
Nov 06 2013 |
14458 |
430.58 |
Nov 06 2013 |
16085 |
431.61 |
Nov 06 2013 |
15552 |
390.61 |
Oct 30 2013 |
6149 |
383.09 |
Oct 30 2013 |
14458 |
430.58 |
Oct 30 2013 |
16083 |
431.61 |
Oct 30 2013 |
15551 |
390.61 |
Oct 23 2013 |
6149 |
383.09 |
Oct 23 2013 |
14451 |
430.58 |
Oct 23 2013 |
16084 |
431.61 |
Oct 23 2013 |
15548 |
390.61 |
Oct 16 2013 |
6123 |
383.09 |
Oct 16 2013 |
14468 |
430.58 |
Oct 16 2013 |
16059 |
431.61 |
Oct 16 2013 |
15550 |
390.61 |
Oct 09 2013 |
6089 |
383.09 |
Oct 09 2013 |
14306 |
430.58 |
Oct 09 2013 |
16047 |
431.61 |
Oct 09 2013 |
15475 |
390.61 |
Oct 02 2013 |
6131 |
383.09 |
Oct 02 2013 |
14321 |
430.58 |
Oct 02 2013 |
16037 |
431.61 |
Oct 02 2013 |
15497 |
390.61 |
Sep 25 2013 |
6112 |
383.09 |
Sep 25 2013 |
14297 |
430.58 |
Sep 25 2013 |
15952 |
431.61 |
Sep 25 2013 |
15452 |
390.61 |
Sep 18 2013 |
6078 |
383.09 |
Sep 18 2013 |
14174 |
430.58 |
Sep 18 2013 |
15869 |
431.61 |
Sep 18 2013 |
15324 |
390.61 |
Sep 11 2013 |
5991 |
383.09 |
Sep 11 2013 |
14149 |
430.58 |
Sep 11 2013 |
15778 |
431.61 |
Sep 11 2013 |
15241 |
390.61 |
Sep 04 2013 |
6036 |
383.09 |
Sep 04 2013 |
13062 |
418.66 |
Sep 04 2013 |
15778 |
431.61 |
Sep 04 2013 |
14067 |
380.63 |
Aug 28 2013 |
6219 |
383.09 |
Aug 28 2013 |
13008 |
418.66 |
Aug 28 2013 |
15750 |
431.61 |
Aug 28 2013 |
14038 |
380.63 |
Aug 21 2013 |
6218 |
383.09 |
Aug 21 2013 |
13088 |
418.66 |
Aug 21 2013 |
15829 |
431.61 |
Aug 21 2013 |
14114 |
380.63 |
Aug 14 2013 |
5793 |
383.09 |
Aug 14 2013 |
13120 |
418.66 |
Aug 14 2013 |
17626 |
447.97 |
Aug 14 2013 |
13515 |
377.95 |
Aug 07 2013 |
5854 |
383.09 |
Aug 07 2013 |
13135 |
418.66 |
Aug 07 2013 |
17833 |
447.97 |
Aug 07 2013 |
13641 |
377.95 |
Jul 31 2013 |
7671 |
419 |
Jul 31 2013 |
13355 |
418.66 |
Jul 31 2013 |
17981 |
447.97 |
Jul 31 2013 |
14165 |
381.04 |
Jul 24 2013 |
6487 |
395.63 |
Jul 24 2013 |
12172 |
408.25 |
Jul 24 2013 |
18150 |
447.97 |
Jul 24 2013 |
14237 |
381.04 |
Jul 17 2013 |
6394 |
395.63 |
Jul 17 2013 |
12202 |
408.25 |
Jul 17 2013 |
18235 |
447.97 |
Jul 17 2013 |
14267 |
381.04 |
Jul 10 2013 |
6547 |
395.63 |
Jul 10 2013 |
12277 |
408.25 |
Jul 10 2013 |
15892 |
424.95 |
Jul 10 2013 |
14438 |
381.04 |
Jul 03 2013 |
6441 |
395.63 |
Jul 03 2013 |
14161 |
426.29 |
Jul 03 2013 |
16008 |
424.95 |
Jul 03 2013 |
14413 |
381.04 |
Jun 26 2013 |
6330 |
395.63 |
Jun 26 2013 |
14141 |
426.29 |
Jun 26 2013 |
16281 |
424.95 |
Jun 26 2013 |
14588 |
381.04 |
Jun 19 2013 |
6138 |
395.63 |
Jun 19 2013 |
14317 |
426.29 |
Jun 19 2013 |
16462 |
424.95 |
Jun 19 2013 |
14566 |
381.04 |
Jun 12 2013 |
6369 |
395.63 |
Jun 12 2013 |
14399 |
426.29 |
Jun 12 2013 |
17443 |
433.1 |
Jun 12 2013 |
14769 |
381.04 |
Jun 05 2013 |
6088 |
395.63 |
Jun 05 2013 |
14296 |
426.29 |
Jun 05 2013 |
17204 |
433.1 |
Jun 05 2013 |
14653 |
381.04 |
May 29 2013 |
6680 |
407.89 |
May 29 2013 |
17548 |
457.91 |
May 29 2013 |
17225 |
433.1 |
May 29 2013 |
17415 |
400.32 |
May 22 2013 |
6705 |
407.89 |
May 22 2013 |
17853 |
457.91 |
May 22 2013 |
17492 |
433.1 |
May 22 2013 |
17741 |
400.32 |
May 15 2013 |
5761 |
390 |
May 15 2013 |
17867 |
457.91 |
May 15 2013 |
17594 |
433.1 |
May 15 2013 |
17735 |
400.32 |
May 08 2013 |
5538 |
390 |
May 08 2013 |
17856 |
457.91 |
May 08 2013 |
17502 |
433.1 |
May 08 2013 |
17666 |
400.32 |
May 01 2013 |
5644 |
390 |
May 01 2013 |
18194 |
457.91 |
May 01 2013 |
17614 |
433.1 |
May 01 2013 |
17797 |
400.32 |
Apr 24 2013 |
5652 |
391.83 |
Apr 24 2013 |
17669 |
457.91 |
Apr 24 2013 |
17621 |
433.1 |
Apr 24 2013 |
16248 |
389.84 |
Apr 17 2013 |
3708 |
341.77 |
Apr 17 2013 |
17731 |
457.91 |
Apr 17 2013 |
17612 |
433.1 |
Apr 17 2013 |
16240 |
389.26 |
Apr 10 2013 |
3679 |
341.77 |
Apr 10 2013 |
17722 |
457.91 |
Apr 10 2013 |
14549 |
406.64 |
Apr 10 2013 |
12672 |
362.25 |
Apr 03 2013 |
3655 |
341.77 |
Apr 03 2013 |
18137 |
462.39 |
Apr 03 2013 |
14469 |
406.64 |
Apr 03 2013 |
11148 |
349.02 |
Mar 27 2013 |
3716 |
341.77 |
Mar 27 2013 |
18501 |
462.39 |
Mar 27 2013 |
8490 |
343.17 |
Mar 27 2013 |
11176 |
349.02 |
Mar 20 2013 |
3474 |
341.77 |
Mar 20 2013 |
18404 |
462.39 |
Mar 20 2013 |
14261 |
406.64 |
Mar 20 2013 |
11181 |
349.02 |
Mar 13 2013 |
4028 |
386.16 |
Mar 13 2013 |
13686 |
462.39 |
Mar 13 2013 |
11187 |
349.02 |
Oct 19 2012 |
3691 |
351.97 |
Oct 19 2012 |
17154 |
462.39 |
Oct 19 2012 |
7048 |
340.84 |
Oct 19 2012 |
10574 |
354.56 |
Sep 23 2012 |
3644 |
351.97 |
Sep 23 2012 |
16906 |
462.39 |
Sep 23 2012 |
6998 |
340.84 |
Sep 23 2012 |
10528 |
354.56 |
Aug 31 2012 |
3439 |
351.97 |
Aug 31 2012 |
16201 |
462.39 |
Aug 31 2012 |
6820 |
340.84 |
Aug 31 2012 |
10373 |
354.56 |
Aug 24 2012 |
3412 |
351.97 |
Aug 24 2012 |
16014 |
462.39 |
Aug 24 2012 |
6753 |
340.84 |
Aug 24 2012 |
10319 |
354.56 |
Aug 10 2012 |
3295 |
351.97 |
Aug 10 2012 |
15481 |
462.39 |
Aug 10 2012 |
6574 |
340.84 |
Aug 10 2012 |
10143 |
354.56 |
Aug 03 2012 |
3196 |
351.97 |
Aug 03 2012 |
6504 |
340.84 |
Aug 03 2012 |
8394 |
338.92 |
Jul 27 2012 |
2773 |
341.77 |
Jul 27 2012 |
6370 |
340.84 |
Jul 27 2012 |
7587 |
330.76 |
Jul 06 2012 |
2316 |
328.2 |
Jul 06 2012 |
4678 |
316.15 |
Jul 06 2012 |
6678 |
320.71 |
Jun 22 2012 |
2382 |
325.49 |
Jun 22 2012 |
4351 |
316.15 |
Jun 22 2012 |
6115 |
316.81 |
Jun 15 2012 |
2606 |
325.49 |
Jun 15 2012 |
4407 |
316.15 |
Jun 15 2012 |
6539 |
316.81 |
Jun 08 2012 |
2629 |
325.49 |
Jun 08 2012 |
4387 |
316.15 |
Jun 08 2012 |
6516 |
316.81 |
Jun 01 2012 |
2801 |
325.49 |
Jun 01 2012 |
4235 |
316.15 |
Jun 01 2012 |
6510 |
316.81 |
May 25 2012 |
2743 |
325.49 |
May 25 2012 |
3619 |
316.15 |
May 25 2012 |
6065 |
316.81 |
May 18 2012 |
2852 |
325.49 |
May 18 2012 |
3711 |
316.15 |
May 18 2012 |
6171 |
316.81 |
May 11 2012 |
2841 |
325.49 |
May 11 2012 |
5107 |
341.19 |
May 11 2012 |
3653 |
316.15 |
May 11 2012 |
6579 |
321.69 |
May 04 2012 |
2659 |
325.49 |
May 04 2012 |
4770 |
341.19 |
May 04 2012 |
3475 |
316.15 |
May 04 2012 |
6482 |
321.69 |
Apr 27 2012 |
2407 |
325.49 |
Apr 27 2012 |
4270 |
341.19 |
Apr 27 2012 |
6482 |
323.07 |
Apr 13 2012 |
3398 |
341.19 |
Apr 13 2012 |
6008 |
320.99 |
Apr 06 2012 |
3141 |
341.19 |
Apr 06 2012 |
5946 |
320.99 |
Mar 27 2012 |
3069 |
341.19 |
Mar 27 2012 |
7078 |
341.19 |
Sep 23 2011 |
5853 |
382.33 |
Sep 23 2011 |
8614 |
382.33 |
Sep 16 2011 |
5855 |
382.33 |
Sep 16 2011 |
8599 |
382.33 |
Sep 10 2011 |
5731 |
382.33 |
Sep 10 2011 |
8423 |
382.33 |
Sep 02 2011 |
5620 |
382.33 |
Sep 02 2011 |
8328 |
382.33 |
Aug 26 2011 |
5614 |
382.33 |
Aug 26 2011 |
8320 |
382.33 |
Aug 19 2011 |
5505 |
382.33 |
Aug 19 2011 |
7655 |
382.33 |
Aug 12 2011 |
5494 |
382.33 |
Aug 12 2011 |
7569 |
382.33 |
Aug 05 2011 |
5424 |
382.33 |
Aug 05 2011 |
7462 |
382.33 |
Jul 29 2011 |
5381 |
382.33 |
Jul 29 2011 |
7401 |
382.33 |
Jul 22 2011 |
5128 |
382.33 |
Jul 22 2011 |
7052 |
382.33 |
Jul 15 2011 |
5448 |
396.05 |
Jul 15 2011 |
7517 |
396.05 |
Jul 08 2011 |
5237 |
396.05 |
Jul 08 2011 |
7129 |
396.05 |
Jul 01 2011 |
4159 |
396.05 |
Jul 01 2011 |
5648 |
396.05 |
Jun 17 2011 |
4001 |
396.05 |
Jun 17 2011 |
5476 |
396.05 |
Jun 10 2011 |
3868 |
396.05 |
Jun 10 2011 |
5575 |
396.05 |
Jun 03 2011 |
3602 |
396.05 |
Jun 03 2011 |
5259 |
396.05 |
May 29 2011 |
3616 |
396.05 |
May 29 2011 |
5289 |
396.05 |
May 06 2011 |
3985 |
407.41 |
May 06 2011 |
5850 |
407.41 |
Apr 22 2011 |
4254 |
407.41 |
Apr 22 2011 |
6214 |
407.41 |
Apr 01 2011 |
4723 |
418.33 |
Apr 01 2011 |
6761 |
418.33 |
Oct 15 2010 |
6191 |
418.33 |
Oct 15 2010 |
8925 |
418.33 |
Aug 15 2010 |
5956 |
418.33 |
Aug 15 2010 |
8719 |
418.33 |
Aug 01 2010 |
5818 |
418.33 |
Aug 01 2010 |
8312 |
418.33 |
Apr 15 2009 |
1331 |
429.29 |
Apr 15 2009 |
2873 |
429.29 |
Apr 01 2009 |
1332 |
429.29 |
Apr 01 2009 |
2865 |
429.29 |
Oct 14 2008 |
1332 |
429.29 |
Oct 14 2008 |
2626 |
429.29 |
Jul 13 2008 |
2142 |
429.29 |