Aug 05 2015 |
12091 |
418.66 |
Aug 05 2015 |
17352 |
418.66 |
Jul 29 2015 |
12246 |
418.66 |
Jul 29 2015 |
17543 |
418.66 |
Jul 22 2015 |
12225 |
418.66 |
Jul 22 2015 |
17582 |
418.66 |
Jul 15 2015 |
12325 |
418.66 |
Jul 15 2015 |
17719 |
418.66 |
Jul 08 2015 |
12350 |
418.66 |
Jul 08 2015 |
17845 |
418.66 |
Jul 01 2015 |
12442 |
418.66 |
Jul 01 2015 |
17916 |
418.66 |
Jun 24 2015 |
12490 |
418.66 |
Jun 24 2015 |
17978 |
418.66 |
Jun 17 2015 |
12544 |
418.66 |
Jun 17 2015 |
18087 |
418.66 |
Jun 10 2015 |
12572 |
418.66 |
Jun 10 2015 |
18054 |
418.66 |
Jun 03 2015 |
12568 |
418.66 |
Jun 03 2015 |
18203 |
418.66 |
May 27 2015 |
12541 |
418.66 |
May 27 2015 |
18028 |
418.66 |
May 20 2015 |
12596 |
418.66 |
May 20 2015 |
18074 |
418.66 |
May 13 2015 |
12565 |
418.66 |
May 13 2015 |
18158 |
418.66 |
May 06 2015 |
12259 |
418.66 |
May 06 2015 |
17805 |
418.66 |
Apr 29 2015 |
12424 |
418.66 |
Apr 29 2015 |
18070 |
418.66 |
Apr 22 2015 |
12475 |
418.66 |
Apr 22 2015 |
18136 |
418.66 |
Apr 15 2015 |
12415 |
418.66 |
Apr 15 2015 |
18072 |
418.66 |
Apr 08 2015 |
7531 |
366.54 |
Apr 08 2015 |
10944 |
366.54 |
Apr 01 2015 |
7616 |
366.54 |
Apr 01 2015 |
11130 |
366.54 |
Mar 25 2015 |
3503 |
314.42 |
Mar 25 2015 |
5368 |
314.42 |
Mar 18 2015 |
3518 |
314.42 |
Mar 18 2015 |
5308 |
314.42 |
Mar 11 2015 |
5914 |
356.18 |
Mar 11 2015 |
3545 |
314.42 |
Mar 11 2015 |
7522 |
335.3 |
Mar 04 2015 |
6028 |
356.18 |
Mar 04 2015 |
3599 |
314.42 |
Mar 04 2015 |
7605 |
335.3 |
Feb 25 2015 |
6050 |
356.18 |
Feb 25 2015 |
3612 |
314.42 |
Feb 25 2015 |
7624 |
335.3 |
Feb 18 2015 |
6146 |
356.18 |
Feb 18 2015 |
3657 |
314.42 |
Feb 18 2015 |
7703 |
335.3 |
Feb 11 2015 |
6181 |
356.18 |
Feb 11 2015 |
3672 |
314.42 |
Feb 11 2015 |
7726 |
335.3 |
Feb 04 2015 |
6203 |
356.18 |
Feb 04 2015 |
3684 |
314.42 |
Feb 04 2015 |
7737 |
335.3 |
Jan 28 2015 |
6208 |
356.18 |
Jan 28 2015 |
3699 |
314.42 |
Jan 28 2015 |
7759 |
335.3 |
Jan 21 2015 |
6220 |
356.18 |
Jan 21 2015 |
3713 |
314.42 |
Jan 21 2015 |
7783 |
335.3 |
Jan 14 2015 |
6226 |
356.18 |
Jan 14 2015 |
3723 |
314.42 |
Jan 14 2015 |
7792 |
335.3 |
Jan 07 2015 |
6226 |
356.18 |
Jan 07 2015 |
3721 |
314.42 |
Jan 07 2015 |
7787 |
335.3 |
Dec 31 2014 |
6226 |
356.18 |
Dec 31 2014 |
3721 |
314.42 |
Dec 31 2014 |
7788 |
335.3 |
Dec 24 2014 |
6226 |
356.18 |
Dec 24 2014 |
3721 |
314.42 |
Dec 24 2014 |
7788 |
335.3 |
Dec 17 2014 |
6226 |
356.18 |
Dec 17 2014 |
3719 |
314.42 |
Dec 17 2014 |
7788 |
335.3 |
Dec 10 2014 |
6226 |
356.18 |
Dec 10 2014 |
3719 |
314.42 |
Dec 10 2014 |
7788 |
335.3 |
Dec 03 2014 |
6226 |
356.18 |
Dec 03 2014 |
3719 |
314.42 |
Dec 03 2014 |
7788 |
335.3 |
Nov 26 2014 |
6226 |
356.18 |
Nov 26 2014 |
3719 |
314.42 |
Nov 26 2014 |
7788 |
335.3 |
Nov 19 2014 |
6226 |
356.18 |
Nov 19 2014 |
3719 |
314.42 |
Nov 19 2014 |
7787 |
335.3 |
Nov 12 2014 |
6226 |
356.18 |
Nov 12 2014 |
3719 |
314.42 |
Nov 12 2014 |
7787 |
335.3 |
Nov 05 2014 |
6226 |
356.18 |
Nov 05 2014 |
3719 |
314.42 |
Nov 05 2014 |
7787 |
335.3 |
Oct 29 2014 |
6225 |
356.18 |
Oct 29 2014 |
3719 |
314.42 |
Oct 29 2014 |
7787 |
335.3 |
Oct 22 2014 |
6216 |
356.18 |
Oct 22 2014 |
3715 |
314.42 |
Oct 22 2014 |
7798 |
335.3 |
Oct 15 2014 |
6204 |
356.18 |
Oct 15 2014 |
3710 |
314.42 |
Oct 15 2014 |
7791 |
335.3 |
Oct 08 2014 |
6210 |
356.18 |
Oct 08 2014 |
3709 |
314.42 |
Oct 08 2014 |
7801 |
335.3 |
Oct 01 2014 |
6215 |
356.18 |
Oct 01 2014 |
3720 |
314.42 |
Oct 01 2014 |
7809 |
335.3 |
Sep 24 2014 |
6231 |
356.18 |
Sep 24 2014 |
3748 |
314.42 |
Sep 24 2014 |
7799 |
335.3 |
Sep 17 2014 |
6190 |
356.18 |
Sep 17 2014 |
3785 |
314.42 |
Sep 17 2014 |
7810 |
335.3 |
Sep 10 2014 |
6207 |
356.18 |
Sep 10 2014 |
3760 |
314.42 |
Sep 10 2014 |
7801 |
335.3 |
Sep 03 2014 |
6211 |
356.18 |
Sep 03 2014 |
3796 |
314.42 |
Sep 03 2014 |
7830 |
335.3 |
Aug 27 2014 |
6122 |
356.18 |
Aug 27 2014 |
3853 |
314.42 |
Aug 27 2014 |
7822 |
335.3 |
Aug 20 2014 |
6119 |
356.18 |
Aug 20 2014 |
3845 |
314.42 |
Aug 20 2014 |
7841 |
335.3 |
Aug 13 2014 |
6117 |
356.18 |
Aug 13 2014 |
3876 |
314.42 |
Aug 13 2014 |
7884 |
335.3 |
Aug 06 2014 |
6202 |
356.18 |
Aug 06 2014 |
3903 |
314.42 |
Aug 06 2014 |
7899 |
335.3 |
Jul 30 2014 |
6210 |
356.18 |
Jul 30 2014 |
3913 |
314.42 |
Jul 30 2014 |
7977 |
335.3 |
Jul 23 2014 |
6221 |
356.18 |
Jul 23 2014 |
3896 |
314.42 |
Jul 23 2014 |
7997 |
335.3 |
Jul 16 2014 |
6286 |
356.18 |
Jul 16 2014 |
3874 |
314.42 |
Jul 16 2014 |
7965 |
335.3 |
Jul 09 2014 |
6580 |
359.28 |
Jul 09 2014 |
3955 |
314.42 |
Jul 09 2014 |
8835 |
344.32 |
Jul 02 2014 |
6627 |
359.28 |
Jul 02 2014 |
4011 |
314.42 |
Jul 02 2014 |
8953 |
344.32 |
Jun 25 2014 |
6683 |
359.28 |
Jun 25 2014 |
4103 |
314.42 |
Jun 25 2014 |
8920 |
344.32 |
Jun 18 2014 |
6714 |
359.28 |
Jun 18 2014 |
4124 |
314.42 |
Jun 18 2014 |
8976 |
344.32 |
Jun 11 2014 |
6741 |
359.28 |
Jun 11 2014 |
4165 |
314.42 |
Jun 11 2014 |
9097 |
344.32 |
Jun 04 2014 |
6824 |
359.28 |
Jun 04 2014 |
4282 |
314.42 |
Jun 04 2014 |
9181 |
344.32 |
May 28 2014 |
6863 |
359.28 |
May 28 2014 |
4344 |
314.42 |
May 28 2014 |
9197 |
344.32 |
May 21 2014 |
6864 |
359.28 |
May 21 2014 |
4381 |
314.42 |
May 21 2014 |
9237 |
344.32 |
May 14 2014 |
6916 |
359.28 |
May 14 2014 |
4424 |
314.42 |
May 14 2014 |
9292 |
344.32 |
May 07 2014 |
6765 |
359.28 |
May 07 2014 |
4423 |
314.42 |
May 07 2014 |
9218 |
344.32 |
Apr 30 2014 |
7040 |
359.28 |
Apr 30 2014 |
4643 |
314.42 |
Apr 30 2014 |
9501 |
344.32 |
Apr 23 2014 |
7234 |
359.28 |
Apr 23 2014 |
4684 |
314.42 |
Apr 23 2014 |
9646 |
344.32 |
Apr 16 2014 |
7239 |
359.28 |
Apr 16 2014 |
4685 |
314.42 |
Apr 16 2014 |
9593 |
344.32 |
Apr 09 2014 |
7479 |
359.28 |
Apr 09 2014 |
11500 |
359.28 |
Apr 02 2014 |
7792 |
362.38 |
Apr 02 2014 |
11637 |
362.38 |
Mar 26 2014 |
7674 |
362.38 |
Mar 26 2014 |
11717 |
362.38 |
Mar 19 2014 |
7662 |
362.38 |
Mar 19 2014 |
11753 |
362.38 |
Mar 12 2014 |
7691 |
362.38 |
Mar 12 2014 |
15562 |
429.63 |
Mar 12 2014 |
16299 |
396 |
Mar 05 2014 |
7608 |
362.38 |
Mar 05 2014 |
15585 |
429.63 |
Mar 05 2014 |
16218 |
396 |
Feb 26 2014 |
7625 |
362.38 |
Feb 26 2014 |
15617 |
429.63 |
Feb 26 2014 |
16234 |
396 |
Feb 19 2014 |
7663 |
362.38 |
Feb 19 2014 |
15632 |
429.63 |
Feb 19 2014 |
16257 |
396 |
Feb 12 2014 |
7651 |
362.38 |
Feb 12 2014 |
15638 |
429.63 |
Feb 12 2014 |
16250 |
396 |
Feb 05 2014 |
7696 |
362.38 |
Feb 05 2014 |
15742 |
429.63 |
Feb 05 2014 |
16323 |
396 |
Jan 29 2014 |
7669 |
362.38 |
Jan 29 2014 |
15840 |
429.63 |
Jan 29 2014 |
16334 |
396 |
Jan 22 2014 |
7653 |
362.38 |
Jan 22 2014 |
15805 |
429.63 |
Jan 22 2014 |
16288 |
396 |
Jan 15 2014 |
7657 |
362.38 |
Jan 15 2014 |
15847 |
429.63 |
Jan 15 2014 |
16320 |
396 |
Jan 08 2014 |
7634 |
362.38 |
Jan 08 2014 |
15869 |
429.63 |
Jan 08 2014 |
16284 |
396 |
Jan 01 2014 |
7634 |
362.38 |
Jan 01 2014 |
15873 |
429.63 |
Jan 01 2014 |
16284 |
396 |
Dec 25 2013 |
7634 |
362.38 |
Dec 25 2013 |
15873 |
429.63 |
Dec 25 2013 |
16287 |
396 |
Dec 18 2013 |
7634 |
362.38 |
Dec 18 2013 |
15873 |
429.63 |
Dec 18 2013 |
16287 |
396 |
Dec 11 2013 |
7634 |
362.38 |
Dec 11 2013 |
15873 |
429.63 |
Dec 11 2013 |
16288 |
396 |
Dec 04 2013 |
7635 |
362.38 |
Dec 04 2013 |
15873 |
429.63 |
Dec 04 2013 |
16289 |
396 |
Nov 27 2013 |
7635 |
362.38 |
Nov 27 2013 |
15873 |
429.63 |
Nov 27 2013 |
16289 |
396 |
Nov 20 2013 |
7635 |
362.38 |
Nov 20 2013 |
15873 |
429.63 |
Nov 20 2013 |
16290 |
396 |
Nov 13 2013 |
7635 |
362.38 |
Nov 13 2013 |
15875 |
429.63 |
Nov 13 2013 |
16290 |
396 |
Nov 06 2013 |
7635 |
362.38 |
Nov 06 2013 |
15876 |
429.63 |
Nov 06 2013 |
16290 |
396 |
Oct 30 2013 |
7635 |
362.38 |
Oct 30 2013 |
15874 |
429.63 |
Oct 30 2013 |
16289 |
396 |
Oct 23 2013 |
7632 |
362.38 |
Oct 23 2013 |
15875 |
429.63 |
Oct 23 2013 |
16286 |
396 |
Oct 16 2013 |
7664 |
362.38 |
Oct 16 2013 |
15847 |
429.63 |
Oct 16 2013 |
16284 |
396 |
Oct 09 2013 |
7619 |
362.38 |
Oct 09 2013 |
15834 |
429.63 |
Oct 09 2013 |
16202 |
396 |
Oct 02 2013 |
7629 |
362.38 |
Oct 02 2013 |
15822 |
429.63 |
Oct 02 2013 |
16219 |
396 |
Sep 25 2013 |
7599 |
362.38 |
Sep 25 2013 |
15740 |
429.63 |
Sep 25 2013 |
16169 |
396 |
Sep 18 2013 |
7537 |
362.38 |
Sep 18 2013 |
15654 |
429.63 |
Sep 18 2013 |
16042 |
396 |
Sep 11 2013 |
7545 |
362.38 |
Sep 11 2013 |
15566 |
429.63 |
Sep 11 2013 |
15931 |
396 |
Sep 04 2013 |
7605 |
362.38 |
Sep 04 2013 |
15568 |
429.63 |
Sep 04 2013 |
16054 |
396 |
Aug 28 2013 |
7590 |
362.38 |
Aug 28 2013 |
15534 |
429.63 |
Aug 28 2013 |
16029 |
396 |
Aug 21 2013 |
7629 |
362.38 |
Aug 21 2013 |
15612 |
429.63 |
Aug 21 2013 |
16113 |
396 |
Aug 14 2013 |
7675 |
362.38 |
Aug 14 2013 |
15711 |
429.63 |
Aug 14 2013 |
15860 |
396 |
Aug 07 2013 |
7668 |
362.38 |
Aug 07 2013 |
15918 |
429.63 |
Aug 07 2013 |
16039 |
396 |
Jul 31 2013 |
7781 |
362.38 |
Jul 31 2013 |
16043 |
429.63 |
Jul 31 2013 |
16211 |
396 |
Jul 24 2013 |
7701 |
362.38 |
Jul 24 2013 |
16199 |
429.63 |
Jul 24 2013 |
16295 |
396 |
Jul 17 2013 |
7727 |
362.38 |
Jul 17 2013 |
16257 |
429.63 |
Jul 17 2013 |
16325 |
396 |
Jul 10 2013 |
16424 |
429.63 |
Jul 10 2013 |
21483 |
429.63 |
Jul 03 2013 |
16550 |
429.63 |
Jul 03 2013 |
21466 |
429.63 |
Jun 26 2013 |
16822 |
429.63 |
Jun 26 2013 |
21648 |
429.63 |
Jun 19 2013 |
17024 |
429.63 |
Jun 19 2013 |
21621 |
429.63 |
Jun 12 2013 |
17066 |
429.63 |
Jun 12 2013 |
21858 |
429.63 |
Jun 05 2013 |
16846 |
429.63 |
Jun 05 2013 |
21678 |
429.63 |
May 29 2013 |
16872 |
429.63 |
May 29 2013 |
21687 |
429.63 |
May 22 2013 |
17133 |
429.63 |
May 22 2013 |
22093 |
429.63 |
May 15 2013 |
17218 |
429.63 |
May 15 2013 |
22077 |
429.63 |
May 08 2013 |
17135 |
429.63 |
May 08 2013 |
22018 |
429.63 |
May 01 2013 |
17251 |
429.63 |
May 01 2013 |
22186 |
429.63 |
Apr 24 2013 |
17231 |
429.63 |
Apr 24 2013 |
22050 |
429.63 |
Apr 17 2013 |
17226 |
429.63 |
Apr 17 2013 |
22066 |
429.63 |
Apr 10 2013 |
16969 |
429.63 |
Apr 10 2013 |
21961 |
429.63 |
Apr 03 2013 |
16847 |
429.63 |
Apr 03 2013 |
21906 |
429.63 |
Mar 27 2013 |
16845 |
429.63 |
Mar 27 2013 |
22017 |
429.63 |
Oct 19 2012 |
3518 |
268.32 |
Sep 23 2012 |
3511 |
268.32 |
Aug 31 2012 |
3468 |
268.32 |
Aug 24 2012 |
3459 |
268.32 |
Aug 10 2012 |
3432 |
268.32 |
Aug 03 2012 |
3426 |
268.32 |
Jul 27 2012 |
3402 |
268.32 |
Jul 06 2012 |
3346 |
268.32 |
Jun 22 2012 |
3231 |
268.32 |
Jun 15 2012 |
3454 |
268.32 |
Jun 08 2012 |
3450 |
268.32 |
Jun 01 2012 |
3448 |
268.32 |
May 25 2012 |
3275 |
268.32 |
May 18 2012 |
3364 |
268.32 |
May 11 2012 |
1749 |
243.07 |
May 11 2012 |
2869 |
255.7 |
May 04 2012 |
1611 |
243.07 |
May 04 2012 |
2829 |
255.7 |
Apr 27 2012 |
1477 |
243.07 |
Apr 27 2012 |
2822 |
255.7 |
Apr 13 2012 |
1890 |
284.15 |
Apr 13 2012 |
3574 |
333.68 |
Apr 13 2012 |
4209 |
290.89 |
Apr 06 2012 |
1775 |
284.15 |
Apr 06 2012 |
3408 |
333.68 |
Apr 06 2012 |
4158 |
290.89 |
Mar 27 2012 |
1753 |
284.15 |
Mar 27 2012 |
3322 |
333.68 |
Mar 27 2012 |
4111 |
290.89 |
Sep 23 2011 |
628 |
325.37 |
Sep 23 2011 |
2957 |
307.86 |
Sep 23 2011 |
5384 |
362.57 |
Sep 23 2011 |
5542 |
329.87 |
Sep 16 2011 |
628 |
325.37 |
Sep 16 2011 |
2957 |
307.86 |
Sep 16 2011 |
5350 |
362.57 |
Sep 16 2011 |
5542 |
329.87 |
Sep 10 2011 |
628 |
325.37 |
Sep 10 2011 |
2906 |
307.86 |
Sep 10 2011 |
5219 |
362.57 |
Sep 10 2011 |
5458 |
329.87 |
Sep 02 2011 |
628 |
325.37 |
Sep 02 2011 |
2853 |
307.86 |
Sep 02 2011 |
5204 |
362.57 |
Sep 02 2011 |
5393 |
329.87 |
Aug 26 2011 |
628 |
325.37 |
Aug 26 2011 |
2848 |
307.86 |
Aug 26 2011 |
5204 |
362.57 |
Aug 26 2011 |
5389 |
329.87 |
Aug 19 2011 |
628 |
325.37 |
Aug 19 2011 |
2783 |
307.86 |
Aug 19 2011 |
5004 |
362.57 |
Aug 19 2011 |
4821 |
329.87 |
Aug 12 2011 |
629 |
325.37 |
Aug 12 2011 |
2777 |
307.86 |
Aug 12 2011 |
4886 |
362.57 |
Aug 12 2011 |
4771 |
329.87 |
Aug 05 2011 |
629 |
325.37 |
Aug 05 2011 |
2753 |
307.86 |
Aug 05 2011 |
4853 |
362.57 |
Aug 05 2011 |
4709 |
329.87 |
Jul 29 2011 |
629 |
325.37 |
Jul 29 2011 |
2738 |
307.86 |
Jul 29 2011 |
4809 |
362.57 |
Jul 29 2011 |
4682 |
329.87 |
Jul 22 2011 |
629 |
325.37 |
Jul 22 2011 |
2575 |
307.86 |
Jul 22 2011 |
4500 |
362.57 |
Jul 22 2011 |
4471 |
329.87 |
Jul 15 2011 |
629 |
325.37 |
Jul 15 2011 |
2930 |
324.06 |
Jul 15 2011 |
4285 |
362.57 |
Jul 15 2011 |
4563 |
337.08 |
Jul 08 2011 |
629 |
325.37 |
Jul 08 2011 |
2808 |
324.06 |
Jul 08 2011 |
3851 |
362.57 |
Jul 08 2011 |
4367 |
337.08 |
Jul 01 2011 |
796 |
325.37 |
Jul 01 2011 |
2234 |
324.06 |
Jul 01 2011 |
2835 |
362.57 |
Jul 01 2011 |
3445 |
337.08 |
Jun 17 2011 |
796 |
325.37 |
Jun 17 2011 |
2593 |
343.44 |
Jun 17 2011 |
2913 |
377.02 |
Jun 17 2011 |
3901 |
353.26 |
Jun 10 2011 |
796 |
325.37 |
Jun 10 2011 |
3225 |
373.16 |
Jun 10 2011 |
3136 |
377.02 |
Jun 10 2011 |
4611 |
369.92 |
Jun 03 2011 |
796 |
325.37 |
Jun 03 2011 |
3011 |
373.16 |
Jun 03 2011 |
2927 |
377.02 |
Jun 03 2011 |
4357 |
369.92 |
May 29 2011 |
835 |
325.37 |
May 29 2011 |
3028 |
373.16 |
May 29 2011 |
2875 |
377.02 |
May 29 2011 |
4393 |
369.92 |
May 06 2011 |
996 |
325.37 |
May 06 2011 |
3125 |
373.16 |
May 06 2011 |
2699 |
377.02 |
May 06 2011 |
4533 |
369.92 |
Apr 22 2011 |
976 |
325.37 |
Apr 22 2011 |
4504 |
416.43 |
Apr 22 2011 |
3027 |
377.02 |
Apr 22 2011 |
5289 |
382.46 |
Apr 01 2011 |
5109 |
432.6 |
Apr 01 2011 |
3648 |
377.02 |
Apr 01 2011 |
5877 |
395.55 |
Oct 15 2010 |
6813 |
432.6 |
Oct 15 2010 |
9893 |
432.6 |
Aug 15 2010 |
6554 |
432.6 |
Aug 15 2010 |
9641 |
432.6 |