| Apr 13 2016 |
21759 |
524.81 |
| Apr 13 2016 |
31859 |
524.81 |
| Apr 06 2016 |
22316 |
524.81 |
| Apr 06 2016 |
32233 |
524.81 |
| Mar 30 2016 |
22104 |
524.81 |
| Mar 30 2016 |
32022 |
524.81 |
| Mar 23 2016 |
22428 |
524.81 |
| Mar 23 2016 |
32109 |
524.81 |
| Mar 16 2016 |
22619 |
524.81 |
| Mar 16 2016 |
32159 |
524.81 |
| Mar 09 2016 |
22756 |
524.81 |
| Mar 09 2016 |
32203 |
524.81 |
| Mar 02 2016 |
22364 |
524.81 |
| Mar 02 2016 |
31857 |
524.81 |
| Feb 24 2016 |
22293 |
524.81 |
| Feb 24 2016 |
31678 |
524.81 |
| Feb 17 2016 |
22549 |
524.81 |
| Feb 17 2016 |
31980 |
524.81 |
| Feb 10 2016 |
22379 |
524.81 |
| Feb 10 2016 |
31853 |
524.81 |
| Feb 03 2016 |
22352 |
524.81 |
| Feb 03 2016 |
31816 |
524.81 |
| Jan 27 2016 |
22395 |
524.81 |
| Jan 27 2016 |
31746 |
524.81 |
| Jan 20 2016 |
22391 |
524.81 |
| Jan 20 2016 |
31741 |
524.81 |
| Jan 13 2016 |
22418 |
524.81 |
| Jan 13 2016 |
31792 |
524.81 |
| Jan 06 2016 |
22418 |
524.81 |
| Jan 06 2016 |
31810 |
524.81 |
| Dec 30 2015 |
22418 |
524.81 |
| Dec 30 2015 |
31795 |
524.81 |
| Dec 23 2015 |
22416 |
524.81 |
| Dec 23 2015 |
31793 |
524.81 |
| Dec 16 2015 |
22417 |
524.81 |
| Dec 16 2015 |
31794 |
524.81 |
| Dec 09 2015 |
22418 |
524.81 |
| Dec 09 2015 |
31799 |
524.81 |
| Dec 02 2015 |
22419 |
524.81 |
| Dec 02 2015 |
31801 |
524.81 |
| Nov 25 2015 |
22419 |
524.81 |
| Nov 25 2015 |
31803 |
524.81 |
| Nov 18 2015 |
22418 |
524.81 |
| Nov 18 2015 |
31802 |
524.81 |
| Nov 11 2015 |
22390 |
524.81 |
| Nov 11 2015 |
31784 |
524.81 |
| Nov 04 2015 |
22390 |
524.81 |
| Nov 04 2015 |
31784 |
524.81 |
| Oct 28 2015 |
22392 |
524.81 |
| Oct 28 2015 |
31734 |
524.81 |
| Oct 21 2015 |
22310 |
524.81 |
| Oct 21 2015 |
31701 |
524.81 |
| Oct 14 2015 |
22296 |
524.81 |
| Oct 14 2015 |
31648 |
524.81 |
| Oct 07 2015 |
22337 |
524.81 |
| Oct 07 2015 |
31641 |
524.81 |
| Sep 30 2015 |
22352 |
524.81 |
| Sep 30 2015 |
31662 |
524.81 |
| Sep 23 2015 |
22466 |
524.81 |
| Sep 23 2015 |
31685 |
524.81 |
| Sep 16 2015 |
22228 |
524.81 |
| Sep 16 2015 |
31516 |
524.81 |
| Sep 09 2015 |
22188 |
524.81 |
| Sep 09 2015 |
31436 |
524.81 |
| Sep 02 2015 |
22297 |
524.81 |
| Sep 02 2015 |
31379 |
524.81 |
| Aug 26 2015 |
22487 |
524.81 |
| Aug 26 2015 |
31579 |
524.81 |
| Aug 19 2015 |
22738 |
524.81 |
| Aug 19 2015 |
31875 |
524.81 |
| Aug 12 2015 |
22705 |
524.81 |
| Aug 12 2015 |
32040 |
524.81 |
| Aug 05 2015 |
22787 |
524.81 |
| Aug 05 2015 |
32005 |
524.81 |
| Jul 29 2015 |
22735 |
524.81 |
| Jul 29 2015 |
32202 |
524.81 |
| Jul 22 2015 |
22701 |
524.81 |
| Jul 22 2015 |
31761 |
519.61 |
| Jul 15 2015 |
23056 |
524.81 |
| Jul 15 2015 |
31976 |
519.61 |
| Jul 08 2015 |
19240 |
481.36 |
| Jul 08 2015 |
28721 |
492.37 |
| Jul 01 2015 |
19366 |
481.36 |
| Jul 01 2015 |
28861 |
492.37 |
| Jun 24 2015 |
18639 |
473.9 |
| Jun 24 2015 |
27836 |
484.03 |
| Jun 17 2015 |
18541 |
473.9 |
| Jun 17 2015 |
27852 |
484.03 |
| Jun 10 2015 |
18719 |
473.9 |
| Jun 10 2015 |
27902 |
484.03 |
| Jun 03 2015 |
18911 |
473.9 |
| Jun 03 2015 |
28099 |
484.03 |
| May 27 2015 |
17247 |
460.08 |
| May 27 2015 |
26044 |
470.95 |
| May 20 2015 |
17312 |
460.08 |
| May 20 2015 |
26056 |
470.95 |
| May 13 2015 |
17501 |
460.08 |
| May 13 2015 |
26170 |
470.95 |
| May 06 2015 |
17245 |
459.36 |
| May 06 2015 |
23751 |
457.27 |
| Apr 29 2015 |
17435 |
459.36 |
| Apr 29 2015 |
23978 |
457.27 |
| Apr 22 2015 |
17511 |
459.36 |
| Apr 22 2015 |
24087 |
457.27 |
| Apr 15 2015 |
15337 |
442.99 |
| Apr 15 2015 |
23836 |
457.27 |
| Apr 08 2015 |
15338 |
442.99 |
| Apr 08 2015 |
23920 |
457.27 |
| Apr 01 2015 |
15481 |
442.99 |
| Apr 01 2015 |
21214 |
436.59 |
| Mar 25 2015 |
15035 |
443.34 |
| Mar 25 2015 |
20158 |
433.74 |
| Mar 18 2015 |
14541 |
443.34 |
| Mar 18 2015 |
19623 |
433.74 |
| Mar 11 2015 |
14797 |
442.9 |
| Mar 11 2015 |
20170 |
433.74 |
| Mar 04 2015 |
15023 |
442.9 |
| Mar 04 2015 |
20400 |
433.74 |
| Feb 25 2015 |
15050 |
442.9 |
| Feb 25 2015 |
20392 |
433.74 |
| Feb 18 2015 |
15168 |
442.9 |
| Feb 18 2015 |
20468 |
433.74 |
| Feb 11 2015 |
15188 |
442.9 |
| Feb 11 2015 |
20484 |
433.74 |
| Feb 04 2015 |
15227 |
442.9 |
| Feb 04 2015 |
20499 |
433.74 |
| Jan 28 2015 |
15172 |
442.9 |
| Jan 28 2015 |
20514 |
433.74 |
| Jan 21 2015 |
15188 |
442.9 |
| Jan 21 2015 |
20529 |
433.74 |
| Jan 14 2015 |
15205 |
442.9 |
| Jan 14 2015 |
20533 |
433.74 |
| Jan 07 2015 |
15205 |
442.9 |
| Jan 07 2015 |
20501 |
433.74 |
| Dec 31 2014 |
15205 |
442.9 |
| Dec 31 2014 |
20509 |
433.74 |
| Dec 24 2014 |
15205 |
442.9 |
| Dec 24 2014 |
20509 |
433.74 |
| Dec 17 2014 |
15205 |
442.9 |
| Dec 17 2014 |
20500 |
433.74 |
| Dec 10 2014 |
15205 |
442.9 |
| Dec 10 2014 |
20500 |
433.74 |
| Dec 03 2014 |
15205 |
442.9 |
| Dec 03 2014 |
20500 |
433.74 |
| Nov 26 2014 |
15205 |
442.9 |
| Nov 26 2014 |
20500 |
433.74 |
| Nov 19 2014 |
15205 |
442.9 |
| Nov 19 2014 |
20499 |
433.74 |
| Nov 12 2014 |
15205 |
442.9 |
| Nov 12 2014 |
20499 |
433.74 |
| Nov 05 2014 |
15205 |
442.9 |
| Nov 05 2014 |
20499 |
433.74 |
| Oct 29 2014 |
15200 |
442.9 |
| Oct 29 2014 |
20496 |
433.74 |
| Oct 22 2014 |
15178 |
442.9 |
| Oct 22 2014 |
20508 |
433.74 |
| Oct 15 2014 |
15100 |
442.9 |
| Oct 15 2014 |
20451 |
433.74 |
| Oct 08 2014 |
15108 |
442.9 |
| Oct 08 2014 |
20440 |
433.74 |
| Oct 01 2014 |
15116 |
442.9 |
| Oct 01 2014 |
20463 |
433.74 |
| Sep 24 2014 |
15217 |
442.9 |
| Sep 24 2014 |
20477 |
433.74 |
| Sep 17 2014 |
15104 |
442.9 |
| Sep 17 2014 |
20462 |
433.74 |
| Sep 10 2014 |
15124 |
442.9 |
| Sep 10 2014 |
20474 |
433.74 |
| Sep 03 2014 |
15155 |
442.9 |
| Sep 03 2014 |
20527 |
433.74 |
| Aug 27 2014 |
15047 |
442.9 |
| Aug 27 2014 |
20575 |
433.74 |
| Aug 20 2014 |
15049 |
442.9 |
| Aug 20 2014 |
20594 |
433.74 |
| Aug 13 2014 |
15005 |
442.9 |
| Aug 13 2014 |
20653 |
433.74 |
| Aug 06 2014 |
15172 |
442.9 |
| Aug 06 2014 |
20729 |
433.74 |
| Jul 30 2014 |
15203 |
442.9 |
| Jul 30 2014 |
20876 |
433.74 |
| Jul 23 2014 |
15088 |
442.9 |
| Jul 23 2014 |
20708 |
433.74 |
| Jul 16 2014 |
15251 |
442.9 |
| Jul 16 2014 |
20691 |
433.74 |
| Jul 09 2014 |
15792 |
447.11 |
| Jul 09 2014 |
21283 |
437.51 |
| Jul 02 2014 |
15866 |
447.11 |
| Jul 02 2014 |
21488 |
437.51 |
| Jun 25 2014 |
17897 |
464.94 |
| Jun 25 2014 |
21572 |
437.51 |
| Jun 18 2014 |
17955 |
464.94 |
| Jun 18 2014 |
21564 |
437.51 |
| Jun 11 2014 |
17844 |
464.94 |
| Jun 11 2014 |
21783 |
437.51 |
| Jun 04 2014 |
17977 |
464.94 |
| Jun 04 2014 |
21946 |
437.51 |
| May 28 2014 |
19038 |
476.52 |
| May 28 2014 |
25770 |
463.41 |
| May 21 2014 |
19094 |
476.52 |
| May 21 2014 |
25865 |
463.41 |
| May 14 2014 |
19838 |
483.2 |
| May 14 2014 |
26221 |
465.15 |
| May 07 2014 |
19386 |
483.2 |
| May 07 2014 |
29469 |
490.14 |
| Apr 30 2014 |
19990 |
483.2 |
| Apr 30 2014 |
30160 |
490.14 |
| Apr 23 2014 |
20391 |
483.2 |
| Apr 23 2014 |
30567 |
490.14 |
| Apr 16 2014 |
20376 |
483.2 |
| Apr 16 2014 |
30338 |
490.14 |
| Apr 09 2014 |
23566 |
508.72 |
| Apr 09 2014 |
30650 |
489.17 |
| Apr 02 2014 |
24036 |
514.15 |
| Apr 02 2014 |
33370 |
514.15 |
| Mar 26 2014 |
24952 |
531.51 |
| Mar 26 2014 |
24499 |
526.24 |
| Mar 26 2014 |
35159 |
530.46 |
| Mar 19 2014 |
24868 |
531.51 |
| Mar 19 2014 |
24667 |
526.24 |
| Mar 19 2014 |
35114 |
530.46 |
| Mar 12 2014 |
26422 |
556.42 |
| Mar 12 2014 |
24678 |
526.24 |
| Mar 12 2014 |
37689 |
557.12 |
| Mar 05 2014 |
25861 |
556.42 |
| Mar 05 2014 |
24679 |
526.24 |
| Mar 05 2014 |
37354 |
557.12 |
| Feb 26 2014 |
25677 |
556.42 |
| Feb 26 2014 |
24651 |
526.24 |
| Feb 26 2014 |
37210 |
557.12 |
| Feb 19 2014 |
25809 |
556.42 |
| Feb 19 2014 |
24689 |
526.24 |
| Feb 19 2014 |
37218 |
557.12 |
| Feb 12 2014 |
25763 |
556.42 |
| Feb 12 2014 |
24667 |
526.24 |
| Feb 12 2014 |
37118 |
557.12 |
| Feb 05 2014 |
25788 |
556.42 |
| Feb 05 2014 |
24858 |
526.24 |
| Feb 05 2014 |
37251 |
557.12 |
| Jan 29 2014 |
25611 |
556.42 |
| Jan 29 2014 |
25053 |
526.24 |
| Jan 29 2014 |
37235 |
557.12 |
| Jan 22 2014 |
25478 |
556.42 |
| Jan 22 2014 |
24972 |
526.24 |
| Jan 22 2014 |
37042 |
557.12 |
| Jan 15 2014 |
25500 |
556.42 |
| Jan 15 2014 |
25050 |
526.24 |
| Jan 15 2014 |
37120 |
557.12 |
| Jan 08 2014 |
25361 |
556.42 |
| Jan 08 2014 |
25102 |
526.24 |
| Jan 08 2014 |
37042 |
557.12 |
| Jan 01 2014 |
25361 |
556.42 |
| Jan 01 2014 |
25108 |
526.24 |
| Jan 01 2014 |
37048 |
557.12 |
| Dec 25 2013 |
25361 |
556.42 |
| Dec 25 2013 |
25108 |
526.24 |
| Dec 25 2013 |
37075 |
557.12 |
| Dec 18 2013 |
25361 |
556.42 |
| Dec 18 2013 |
25108 |
526.24 |
| Dec 18 2013 |
37075 |
557.12 |
| Dec 11 2013 |
25362 |
556.42 |
| Dec 11 2013 |
25108 |
526.24 |
| Dec 11 2013 |
37076 |
557.12 |
| Dec 04 2013 |
25363 |
556.42 |
| Dec 04 2013 |
25110 |
526.24 |
| Dec 04 2013 |
37078 |
557.12 |
| Nov 27 2013 |
25363 |
556.42 |
| Nov 27 2013 |
25110 |
526.24 |
| Nov 27 2013 |
37078 |
557.12 |
| Nov 20 2013 |
25363 |
556.42 |
| Nov 20 2013 |
25110 |
526.24 |
| Nov 20 2013 |
37079 |
557.12 |
| Nov 13 2013 |
25364 |
556.42 |
| Nov 13 2013 |
25111 |
526.24 |
| Nov 13 2013 |
37080 |
557.12 |
| Nov 06 2013 |
25364 |
556.42 |
| Nov 06 2013 |
25112 |
526.24 |
| Nov 06 2013 |
37081 |
557.12 |
| Oct 30 2013 |
25364 |
556.42 |
| Oct 30 2013 |
25110 |
526.24 |
| Oct 30 2013 |
37079 |
557.12 |
| Oct 23 2013 |
25354 |
556.42 |
| Oct 23 2013 |
25111 |
526.24 |
| Oct 23 2013 |
37075 |
557.12 |
| Oct 16 2013 |
25347 |
556.42 |
| Oct 16 2013 |
25049 |
526.24 |
| Oct 16 2013 |
36983 |
557.12 |
| Oct 09 2013 |
25004 |
556.42 |
| Oct 09 2013 |
25003 |
526.24 |
| Oct 09 2013 |
36595 |
557.12 |
| Oct 02 2013 |
25122 |
556.42 |
| Oct 02 2013 |
24993 |
526.24 |
| Oct 02 2013 |
36728 |
557.12 |
| Sep 25 2013 |
25118 |
556.42 |
| Sep 25 2013 |
24903 |
526.24 |
| Sep 25 2013 |
36692 |
557.12 |
| Sep 18 2013 |
24907 |
556.42 |
| Sep 18 2013 |
24783 |
526.24 |
| Sep 18 2013 |
36347 |
557.12 |
| Sep 11 2013 |
24821 |
556.42 |
| Sep 11 2013 |
24600 |
526.24 |
| Sep 11 2013 |
36093 |
557.12 |
| Sep 04 2013 |
25032 |
556.42 |
| Sep 04 2013 |
24502 |
526.24 |
| Sep 04 2013 |
36255 |
557.12 |
| Aug 28 2013 |
24839 |
556.42 |
| Aug 28 2013 |
24385 |
526.24 |
| Aug 28 2013 |
36002 |
557.12 |
| Aug 21 2013 |
24934 |
556.42 |
| Aug 21 2013 |
24531 |
526.24 |
| Aug 21 2013 |
36256 |
557.12 |
| Aug 14 2013 |
24931 |
556.42 |
| Aug 14 2013 |
24655 |
526.24 |
| Aug 14 2013 |
35968 |
557.12 |
| Aug 07 2013 |
24885 |
556.42 |
| Aug 07 2013 |
24929 |
526.24 |
| Aug 07 2013 |
36261 |
557.12 |
| Jul 31 2013 |
25382 |
556.42 |
| Jul 31 2013 |
25142 |
526.24 |
| Jul 31 2013 |
36812 |
557.12 |
| Jul 24 2013 |
25474 |
560.58 |
| Jul 24 2013 |
25372 |
526.24 |
| Jul 24 2013 |
37216 |
559.37 |
| Jul 17 2013 |
25517 |
560.58 |
| Jul 17 2013 |
25480 |
526.24 |
| Jul 17 2013 |
37365 |
559.37 |
| Jul 10 2013 |
25736 |
560.58 |
| Jul 10 2013 |
25681 |
526.24 |
| Jul 10 2013 |
37737 |
559.37 |
| Jul 03 2013 |
25683 |
560.58 |
| Jul 03 2013 |
25898 |
526.24 |
| Jul 03 2013 |
37757 |
559.37 |
| Jun 26 2013 |
25588 |
560.58 |
| Jun 26 2013 |
26202 |
526.24 |
| Jun 26 2013 |
37930 |
559.37 |
| Jun 19 2013 |
25809 |
560.58 |
| Jun 19 2013 |
26434 |
526.24 |
| Jun 19 2013 |
37927 |
559.37 |
| Jun 12 2013 |
25862 |
560.58 |
| Jun 12 2013 |
26483 |
526.24 |
| Jun 12 2013 |
38236 |
559.37 |
| Jun 05 2013 |
25581 |
560.58 |
| Jun 05 2013 |
26060 |
526.24 |
| Jun 05 2013 |
37816 |
559.37 |
| May 29 2013 |
25451 |
560.58 |
| May 29 2013 |
26151 |
526.24 |
| May 29 2013 |
37859 |
559.37 |
| May 22 2013 |
25918 |
560.58 |
| May 22 2013 |
26543 |
526.24 |
| May 22 2013 |
38595 |
559.37 |
| May 15 2013 |
25866 |
560.58 |
| May 15 2013 |
26690 |
526.24 |
| May 15 2013 |
38636 |
559.37 |
| May 08 2013 |
25837 |
560.58 |
| May 08 2013 |
26576 |
526.24 |
| May 08 2013 |
37675 |
549.13 |
| May 01 2013 |
26237 |
560.58 |
| May 01 2013 |
26678 |
526.24 |
| May 01 2013 |
37924 |
549.13 |
| Apr 24 2013 |
25487 |
562.09 |
| Apr 24 2013 |
26647 |
526.24 |
| Apr 24 2013 |
37720 |
550.14 |
| Apr 17 2013 |
25613 |
562.09 |
| Apr 17 2013 |
26491 |
526.24 |
| Apr 17 2013 |
37768 |
550.14 |
| Apr 10 2013 |
24780 |
548.63 |
| Apr 10 2013 |
25982 |
526.24 |
| Apr 10 2013 |
36621 |
541.17 |
| Apr 03 2013 |
25241 |
558.33 |
| Apr 03 2013 |
25717 |
526.24 |
| Apr 03 2013 |
36526 |
542.29 |
| Mar 27 2013 |
25743 |
558.33 |
| Mar 27 2013 |
38113 |
558.33 |
| Mar 20 2013 |
25504 |
558.33 |
| Mar 20 2013 |
37984 |
558.33 |
| Mar 13 2013 |
37803 |
558.33 |
| Oct 19 2012 |
23362 |
558.33 |
| Oct 19 2012 |
37000 |
558.33 |
| Sep 23 2012 |
22906 |
558.33 |
| Sep 23 2012 |
36446 |
558.33 |
| Aug 31 2012 |
21903 |
558.33 |
| Aug 31 2012 |
35540 |
558.33 |
| Aug 24 2012 |
21602 |
558.33 |
| Aug 24 2012 |
35084 |
558.33 |
| Aug 10 2012 |
20778 |
558.33 |
| Aug 10 2012 |
33912 |
558.33 |
| Aug 03 2012 |
20302 |
558.33 |
| Aug 03 2012 |
33368 |
558.33 |
| Jul 27 2012 |
19999 |
558.33 |
| Jul 27 2012 |
32589 |
558.33 |
| Jul 06 2012 |
19032 |
558.33 |
| Jul 06 2012 |
31432 |
558.33 |
| Jun 22 2012 |
18651 |
558.33 |
| Jun 22 2012 |
30244 |
558.33 |
| Jun 15 2012 |
18434 |
558.33 |
| Jun 15 2012 |
30524 |
558.33 |
| Jun 08 2012 |
18122 |
558.33 |
| Jun 08 2012 |
30257 |
558.33 |
| Jun 01 2012 |
18075 |
558.33 |
| Jun 01 2012 |
29877 |
558.33 |
| May 25 2012 |
16853 |
558.33 |
| May 25 2012 |
27852 |
558.33 |
| May 18 2012 |
16862 |
558.33 |
| May 18 2012 |
28082 |
558.33 |
| May 11 2012 |
16292 |
558.33 |
| May 11 2012 |
27884 |
558.33 |
| May 04 2012 |
15075 |
558.33 |
| May 04 2012 |
27167 |
558.33 |
| Apr 27 2012 |
13343 |
558.33 |
| Apr 27 2012 |
26176 |
558.33 |
| Sep 23 2011 |
1741 |
482.97 |
| Sep 23 2011 |
10015 |
463.31 |
| Sep 23 2011 |
15344 |
473.14 |
| Sep 16 2011 |
1741 |
482.97 |
| Sep 16 2011 |
9998 |
463.31 |
| Sep 16 2011 |
15311 |
473.14 |
| Sep 10 2011 |
1741 |
482.97 |
| Sep 10 2011 |
9787 |
463.31 |
| Sep 10 2011 |
14998 |
473.14 |
| Sep 02 2011 |
1741 |
482.97 |
| Sep 02 2011 |
9633 |
463.31 |
| Sep 02 2011 |
14871 |
473.14 |
| Aug 26 2011 |
1741 |
482.97 |
| Aug 26 2011 |
9611 |
463.31 |
| Aug 26 2011 |
14854 |
473.14 |
| Aug 19 2011 |
1741 |
482.97 |
| Aug 19 2011 |
9440 |
463.31 |
| Aug 19 2011 |
13938 |
473.14 |
| Aug 12 2011 |
1742 |
482.97 |
| Aug 12 2011 |
9390 |
463.31 |
| Aug 12 2011 |
13768 |
473.14 |
| Aug 05 2011 |
1742 |
482.97 |
| Aug 05 2011 |
9338 |
463.31 |
| Aug 05 2011 |
13646 |
473.14 |
| Jul 29 2011 |
1742 |
482.97 |
| Jul 29 2011 |
9257 |
463.31 |
| Jul 29 2011 |
13508 |
473.14 |
| Jul 22 2011 |
1742 |
482.97 |
| Jul 22 2011 |
8864 |
463.31 |
| Jul 22 2011 |
12925 |
473.14 |
| Jul 15 2011 |
1742 |
482.97 |
| Jul 15 2011 |
8428 |
463.31 |
| Jul 15 2011 |
12335 |
473.14 |
| Jul 08 2011 |
1742 |
482.97 |
| Jul 08 2011 |
8059 |
463.31 |
| Jul 08 2011 |
11641 |
473.14 |
| Jul 01 2011 |
2065 |
482.97 |
| Jul 01 2011 |
6484 |
463.31 |
| Jul 01 2011 |
9333 |
473.14 |
| Jun 17 2011 |
2065 |
482.97 |
| Jun 17 2011 |
6213 |
463.31 |
| Jun 17 2011 |
8993 |
473.14 |
| Jun 10 2011 |
2065 |
482.97 |
| Jun 10 2011 |
6349 |
476.05 |
| Jun 10 2011 |
9306 |
478.36 |
| Jun 03 2011 |
2065 |
482.97 |
| Jun 03 2011 |
5908 |
476.05 |
| Jun 03 2011 |
8730 |
478.36 |
| May 29 2011 |
2248 |
482.97 |
| May 29 2011 |
5843 |
476.05 |
| May 29 2011 |
8745 |
478.36 |
| May 06 2011 |
2454 |
482.97 |
| May 06 2011 |
5762 |
476.05 |
| May 06 2011 |
8531 |
478.36 |
| Apr 22 2011 |
2407 |
482.97 |
| Apr 22 2011 |
6050 |
476.05 |
| Apr 22 2011 |
8992 |
478.36 |
| Apr 01 2011 |
6377 |
488.8 |
| Apr 01 2011 |
9238 |
488.8 |
| Oct 15 2010 |
8635 |
488.8 |
| Oct 15 2010 |
12675 |
488.8 |
| Aug 15 2010 |
8250 |
488.8 |
| Aug 15 2010 |
12317 |
488.8 |
