| Aug 10 2018 |
20108 |
602.29 |
| Aug 10 2018 |
27048 |
602.29 |
| Aug 03 2018 |
20311 |
602.29 |
| Aug 03 2018 |
27279 |
602.29 |
| Jul 27 2018 |
20355 |
602.29 |
| Jul 27 2018 |
27402 |
602.29 |
| Jul 20 2018 |
20576 |
602.29 |
| Jul 20 2018 |
27701 |
602.29 |
| Jul 13 2018 |
20350 |
602.29 |
| Jul 13 2018 |
27486 |
602.29 |
| Jul 06 2018 |
20462 |
602.29 |
| Jul 06 2018 |
27361 |
602.29 |
| Jun 29 2018 |
20373 |
602.29 |
| Jun 29 2018 |
27271 |
602.29 |
| Jun 22 2018 |
20765 |
602.29 |
| Jun 22 2018 |
27689 |
602.29 |
| Jun 15 2018 |
20594 |
602.29 |
| Jun 15 2018 |
27697 |
602.29 |
| Jun 08 2018 |
20198 |
608.52 |
| Jun 08 2018 |
20827 |
602.29 |
| Jun 08 2018 |
28090 |
605.4 |
| Jun 01 2018 |
20655 |
608.52 |
| Jun 01 2018 |
20987 |
602.29 |
| Jun 01 2018 |
28497 |
605.4 |
| May 25 2018 |
20754 |
608.52 |
| May 25 2018 |
20984 |
602.29 |
| May 25 2018 |
28704 |
605.4 |
| May 18 2018 |
20915 |
608.52 |
| May 18 2018 |
20981 |
602.29 |
| May 18 2018 |
28781 |
605.4 |
| May 11 2018 |
20936 |
608.52 |
| May 11 2018 |
20865 |
602.29 |
| May 11 2018 |
28876 |
605.4 |
| May 04 2018 |
21359 |
608.52 |
| May 04 2018 |
21126 |
602.29 |
| May 04 2018 |
29187 |
605.4 |
| Apr 27 2018 |
21145 |
608.52 |
| Apr 27 2018 |
21214 |
602.29 |
| Apr 27 2018 |
29054 |
605.4 |
| Apr 20 2018 |
21246 |
608.52 |
| Apr 20 2018 |
21402 |
602.29 |
| Apr 20 2018 |
29240 |
605.4 |
| Apr 13 2018 |
21022 |
608.52 |
| Apr 13 2018 |
21375 |
602.29 |
| Apr 13 2018 |
29113 |
605.4 |
| Apr 06 2018 |
21493 |
608.52 |
| Apr 06 2018 |
21243 |
602.29 |
| Apr 06 2018 |
29275 |
605.4 |
| Mar 30 2018 |
22002 |
608.52 |
| Mar 30 2018 |
21405 |
602.29 |
| Mar 30 2018 |
29678 |
605.4 |
| Mar 23 2018 |
22209 |
608.52 |
| Mar 23 2018 |
21404 |
602.29 |
| Mar 23 2018 |
29882 |
605.4 |
| Mar 16 2018 |
21996 |
608.52 |
| Mar 16 2018 |
21424 |
602.29 |
| Mar 16 2018 |
29779 |
605.4 |
| Mar 09 2018 |
21777 |
608.52 |
| Mar 09 2018 |
21192 |
602.29 |
| Mar 09 2018 |
29654 |
605.4 |
| Mar 02 2018 |
21903 |
608.52 |
| Mar 02 2018 |
21464 |
602.29 |
| Mar 02 2018 |
30034 |
605.4 |
| Feb 23 2018 |
22130 |
608.52 |
| Feb 23 2018 |
21701 |
602.29 |
| Feb 23 2018 |
30275 |
605.4 |
| Feb 16 2018 |
22219 |
608.52 |
| Feb 16 2018 |
21632 |
602.29 |
| Feb 16 2018 |
30270 |
605.4 |
| Feb 09 2018 |
21939 |
608.52 |
| Feb 09 2018 |
21663 |
602.29 |
| Feb 09 2018 |
29925 |
605.4 |
| Feb 02 2018 |
21795 |
608.52 |
| Feb 02 2018 |
21592 |
602.29 |
| Feb 02 2018 |
29763 |
605.4 |
| Jan 26 2018 |
21895 |
608.52 |
| Jan 26 2018 |
21623 |
602.29 |
| Jan 26 2018 |
29818 |
605.4 |
| Jan 19 2018 |
21889 |
608.52 |
| Jan 19 2018 |
21638 |
602.29 |
| Jan 19 2018 |
29817 |
605.4 |
| Jan 12 2018 |
21925 |
608.52 |
| Jan 12 2018 |
21628 |
602.29 |
| Jan 12 2018 |
29827 |
605.4 |
| Jan 05 2018 |
21925 |
608.52 |
| Jan 05 2018 |
21668 |
602.29 |
| Jan 05 2018 |
29858 |
605.4 |
| Dec 29 2017 |
21925 |
608.52 |
| Dec 29 2017 |
21669 |
602.29 |
| Dec 29 2017 |
29858 |
605.4 |
| Dec 22 2017 |
21925 |
608.52 |
| Dec 22 2017 |
21671 |
602.29 |
| Dec 22 2017 |
29860 |
605.4 |
| Dec 15 2017 |
21925 |
608.52 |
| Dec 15 2017 |
21656 |
602.29 |
| Dec 15 2017 |
29851 |
605.4 |
| Dec 08 2017 |
21925 |
608.52 |
| Dec 08 2017 |
21656 |
602.29 |
| Dec 08 2017 |
29851 |
605.4 |
| Dec 01 2017 |
21925 |
608.52 |
| Dec 01 2017 |
21656 |
602.29 |
| Dec 01 2017 |
29851 |
605.4 |
| Nov 24 2017 |
21925 |
608.52 |
| Nov 24 2017 |
21656 |
602.29 |
| Nov 24 2017 |
29851 |
605.4 |
| Nov 17 2017 |
21926 |
608.52 |
| Nov 17 2017 |
21656 |
602.29 |
| Nov 17 2017 |
29852 |
605.4 |
| Nov 10 2017 |
21977 |
608.52 |
| Nov 10 2017 |
21656 |
602.29 |
| Nov 10 2017 |
29884 |
605.4 |
| Nov 03 2017 |
21977 |
608.52 |
| Nov 03 2017 |
21657 |
602.29 |
| Nov 03 2017 |
29885 |
605.4 |
| Oct 27 2017 |
21982 |
608.52 |
| Oct 27 2017 |
21657 |
602.29 |
| Oct 27 2017 |
29910 |
605.4 |
| Oct 20 2017 |
21840 |
608.52 |
| Oct 20 2017 |
21684 |
602.29 |
| Oct 20 2017 |
29805 |
605.4 |
| Oct 13 2017 |
21901 |
608.52 |
| Oct 13 2017 |
21684 |
602.29 |
| Oct 13 2017 |
29846 |
605.4 |
| Oct 06 2017 |
21873 |
608.52 |
| Oct 06 2017 |
21664 |
602.29 |
| Oct 06 2017 |
29823 |
605.4 |
| Sep 29 2017 |
21871 |
608.52 |
| Sep 29 2017 |
21686 |
602.29 |
| Sep 29 2017 |
29729 |
605.4 |
| Sep 22 2017 |
22206 |
608.52 |
| Sep 22 2017 |
21661 |
602.29 |
| Sep 22 2017 |
30046 |
605.4 |
| Sep 15 2017 |
22162 |
608.52 |
| Sep 15 2017 |
21743 |
602.29 |
| Sep 15 2017 |
30084 |
605.4 |
| Sep 08 2017 |
22084 |
608.52 |
| Sep 08 2017 |
21748 |
602.29 |
| Sep 08 2017 |
30202 |
605.4 |
| Sep 01 2017 |
22139 |
608.52 |
| Sep 01 2017 |
22037 |
602.29 |
| Sep 01 2017 |
30333 |
605.4 |
| Aug 25 2017 |
22513 |
608.52 |
| Aug 25 2017 |
22178 |
607 |
| Aug 25 2017 |
30796 |
607.51 |
| Aug 18 2017 |
22587 |
608.52 |
| Aug 18 2017 |
22196 |
607 |
| Aug 18 2017 |
30934 |
607.51 |
| Aug 11 2017 |
22668 |
608.52 |
| Aug 11 2017 |
22203 |
611.71 |
| Aug 11 2017 |
31031 |
610.11 |
| Aug 04 2017 |
22778 |
608.52 |
| Aug 04 2017 |
22376 |
611.71 |
| Aug 04 2017 |
31320 |
610.11 |
| Jul 28 2017 |
22959 |
608.52 |
| Jul 28 2017 |
22408 |
609.79 |
| Jul 28 2017 |
31510 |
609.36 |
| Jul 21 2017 |
22938 |
608.52 |
| Jul 21 2017 |
22543 |
609.79 |
| Jul 21 2017 |
31668 |
609.36 |
| Jul 14 2017 |
23078 |
608.52 |
| Jul 14 2017 |
22694 |
609.79 |
| Jul 14 2017 |
31823 |
609.36 |
| Jul 07 2017 |
23220 |
608.52 |
| Jul 07 2017 |
22719 |
609.79 |
| Jul 07 2017 |
31952 |
609.36 |
| Jun 30 2017 |
23258 |
608.52 |
| Jun 30 2017 |
22871 |
609.79 |
| Jun 30 2017 |
32054 |
609.36 |
| Jun 23 2017 |
23516 |
608.52 |
| Jun 23 2017 |
23986 |
609.79 |
| Jun 23 2017 |
32242 |
609.36 |
| Jun 16 2017 |
23518 |
608.52 |
| Jun 16 2017 |
24049 |
609.79 |
| Jun 16 2017 |
32241 |
609.36 |
| Jun 09 2017 |
24144 |
609.79 |
| Jun 09 2017 |
32157 |
609.79 |
| Jun 02 2017 |
24225 |
622.85 |
| Jun 02 2017 |
24214 |
609.79 |
| Jun 02 2017 |
32757 |
614.14 |
| May 26 2017 |
24295 |
622.85 |
| May 26 2017 |
24458 |
609.79 |
| May 26 2017 |
32938 |
614.14 |
| May 19 2017 |
24998 |
622.85 |
| May 19 2017 |
24487 |
609.79 |
| May 19 2017 |
33420 |
614.14 |
| May 12 2017 |
25146 |
622.85 |
| May 12 2017 |
24638 |
609.79 |
| May 12 2017 |
33556 |
614.14 |
| May 05 2017 |
25092 |
622.85 |
| May 05 2017 |
24527 |
609.79 |
| May 05 2017 |
33471 |
614.14 |
| Apr 28 2017 |
24777 |
622.85 |
| Apr 28 2017 |
24221 |
609.79 |
| Apr 28 2017 |
33044 |
614.14 |
| Apr 21 2017 |
25171 |
622.85 |
| Apr 21 2017 |
24576 |
609.79 |
| Apr 21 2017 |
33458 |
614.14 |
| Apr 14 2017 |
25472 |
622.85 |
| Apr 14 2017 |
24574 |
609.79 |
| Apr 14 2017 |
33445 |
614.14 |
| Apr 07 2017 |
25263 |
622.85 |
| Apr 07 2017 |
24788 |
609.79 |
| Apr 07 2017 |
33134 |
614.14 |
| Mar 31 2017 |
25287 |
622.85 |
| Mar 31 2017 |
25158 |
609.79 |
| Mar 31 2017 |
33342 |
614.14 |
| Mar 24 2017 |
24770 |
622.85 |
| Mar 24 2017 |
24825 |
609.79 |
| Mar 24 2017 |
32791 |
614.14 |
| Mar 17 2017 |
25150 |
622.85 |
| Mar 17 2017 |
24954 |
609.79 |
| Mar 17 2017 |
33016 |
614.14 |
| Mar 10 2017 |
25151 |
622.85 |
| Mar 10 2017 |
25083 |
609.79 |
| Mar 10 2017 |
33008 |
614.14 |
| Mar 03 2017 |
24858 |
622.85 |
| Mar 03 2017 |
24884 |
609.79 |
| Mar 03 2017 |
32729 |
614.14 |
| Feb 24 2017 |
25071 |
622.85 |
| Feb 24 2017 |
24737 |
609.79 |
| Feb 24 2017 |
32723 |
614.14 |
| Feb 17 2017 |
24966 |
622.85 |
| Feb 17 2017 |
24422 |
609.79 |
| Feb 17 2017 |
32645 |
614.14 |
| Feb 10 2017 |
25286 |
622.85 |
| Feb 10 2017 |
24469 |
609.79 |
| Feb 10 2017 |
32791 |
614.14 |
| Feb 03 2017 |
25230 |
622.85 |
| Feb 03 2017 |
24476 |
609.79 |
| Feb 03 2017 |
32730 |
614.14 |
| Jan 27 2017 |
25222 |
622.85 |
| Jan 27 2017 |
24516 |
609.79 |
| Jan 27 2017 |
32745 |
614.14 |
| Jan 20 2017 |
25180 |
622.85 |
| Jan 20 2017 |
24495 |
609.79 |
| Jan 20 2017 |
32707 |
614.14 |
| Jan 13 2017 |
25151 |
622.85 |
| Jan 13 2017 |
24516 |
609.79 |
| Jan 13 2017 |
32694 |
614.14 |
| Jan 06 2017 |
25151 |
622.85 |
| Jan 06 2017 |
24526 |
609.79 |
| Jan 06 2017 |
32704 |
614.14 |
| Dec 30 2016 |
25152 |
622.85 |
| Dec 30 2016 |
24536 |
609.79 |
| Dec 30 2016 |
32714 |
614.14 |
| Dec 23 2016 |
25152 |
622.85 |
| Dec 23 2016 |
24536 |
609.79 |
| Dec 23 2016 |
32714 |
614.14 |
| Dec 16 2016 |
25152 |
622.85 |
| Dec 16 2016 |
24519 |
609.79 |
| Dec 16 2016 |
32705 |
614.14 |
| Dec 09 2016 |
25143 |
622.85 |
| Dec 09 2016 |
24515 |
609.79 |
| Dec 09 2016 |
32702 |
614.14 |
| Dec 02 2016 |
25143 |
622.85 |
| Dec 02 2016 |
24515 |
609.79 |
| Dec 02 2016 |
32703 |
614.14 |
| Nov 25 2016 |
25143 |
622.85 |
| Nov 25 2016 |
24511 |
609.79 |
| Nov 25 2016 |
32700 |
614.14 |
| Nov 18 2016 |
25143 |
622.85 |
| Nov 18 2016 |
24511 |
609.79 |
| Nov 18 2016 |
32700 |
614.14 |
| Nov 11 2016 |
25085 |
622.85 |
| Nov 11 2016 |
24511 |
609.79 |
| Nov 11 2016 |
32654 |
614.14 |
| Nov 04 2016 |
25085 |
622.85 |
| Nov 04 2016 |
24511 |
609.79 |
| Nov 04 2016 |
32654 |
614.14 |
| Oct 28 2016 |
25093 |
622.85 |
| Oct 28 2016 |
24512 |
609.79 |
| Oct 28 2016 |
32663 |
614.14 |
| Oct 21 2016 |
25125 |
622.85 |
| Oct 21 2016 |
24510 |
609.79 |
| Oct 21 2016 |
32682 |
614.14 |
| Oct 14 2016 |
25148 |
622.85 |
| Oct 14 2016 |
24406 |
609.79 |
| Oct 14 2016 |
32631 |
614.14 |
| Oct 07 2016 |
25192 |
622.85 |
| Oct 07 2016 |
24440 |
609.79 |
| Oct 07 2016 |
32685 |
614.14 |
| Sep 30 2016 |
25211 |
622.85 |
| Sep 30 2016 |
24507 |
609.79 |
| Sep 30 2016 |
32731 |
614.14 |
| Sep 23 2016 |
24874 |
622.85 |
| Sep 23 2016 |
24640 |
609.79 |
| Sep 23 2016 |
32560 |
614.14 |
| Sep 16 2016 |
24757 |
622.85 |
| Sep 16 2016 |
24753 |
609.79 |
| Sep 16 2016 |
32567 |
614.14 |
| Sep 09 2016 |
24891 |
622.85 |
| Sep 09 2016 |
24872 |
609.79 |
| Sep 09 2016 |
32709 |
614.14 |
| Sep 02 2016 |
24938 |
622.85 |
| Sep 02 2016 |
25049 |
609.79 |
| Sep 02 2016 |
32862 |
614.14 |
| Aug 26 2016 |
24755 |
622.85 |
| Aug 26 2016 |
25077 |
607.86 |
| Aug 26 2016 |
32707 |
615.36 |
| Aug 19 2016 |
24765 |
622.85 |
| Aug 19 2016 |
21852 |
534.37 |
| Aug 19 2016 |
29366 |
552.07 |
| Aug 12 2016 |
24821 |
622.85 |
| Aug 12 2016 |
22155 |
534.37 |
| Aug 12 2016 |
31795 |
552.07 |
| Aug 05 2016 |
24869 |
622.85 |
| Aug 05 2016 |
21990 |
534.37 |
| Aug 05 2016 |
31912 |
552.07 |
| Jul 29 2016 |
22974 |
567.97 |
| Jul 29 2016 |
21653 |
528.41 |
| Jul 29 2016 |
29146 |
522.14 |
| Jul 22 2016 |
23119 |
567.97 |
| Jul 22 2016 |
21908 |
528.41 |
| Jul 22 2016 |
29431 |
522.14 |
| Jun 22 2016 |
23483 |
567.97 |
| Jun 22 2016 |
22180 |
528.41 |
| Jun 22 2016 |
30511 |
522.14 |
| Jun 15 2016 |
23820 |
567.97 |
| Jun 15 2016 |
22232 |
528.41 |
| Jun 15 2016 |
30851 |
522.14 |
| Jun 08 2016 |
23951 |
567.97 |
| Jun 08 2016 |
22400 |
528.41 |
| Jun 08 2016 |
30989 |
522.14 |
| Jun 01 2016 |
22421 |
540.53 |
| Jun 01 2016 |
22464 |
528.41 |
| Jun 01 2016 |
31300 |
522.14 |
| May 25 2016 |
22374 |
540.53 |
| May 25 2016 |
22337 |
528.41 |
| May 25 2016 |
31102 |
522.14 |
| May 18 2016 |
22485 |
540.53 |
| May 18 2016 |
22533 |
528.41 |
| May 18 2016 |
31355 |
522.14 |
| May 11 2016 |
22536 |
540.53 |
| May 11 2016 |
22419 |
528.41 |
| May 11 2016 |
31362 |
522.14 |
| May 04 2016 |
22395 |
540.53 |
| May 04 2016 |
22284 |
528.41 |
| May 04 2016 |
31225 |
522.14 |
| Apr 27 2016 |
22674 |
540.53 |
| Apr 27 2016 |
22711 |
528.41 |
| Apr 27 2016 |
31692 |
522.14 |
| Apr 20 2016 |
22504 |
540.53 |
| Apr 20 2016 |
22707 |
528.41 |
| Apr 20 2016 |
31638 |
522.14 |
| Apr 13 2016 |
23028 |
540.53 |
| Apr 13 2016 |
22534 |
528.41 |
| Apr 13 2016 |
31566 |
522.14 |
| Apr 06 2016 |
23596 |
540.53 |
| Apr 06 2016 |
22695 |
528.41 |
| Apr 06 2016 |
31937 |
522.14 |
| Mar 30 2016 |
23394 |
540.53 |
| Mar 30 2016 |
22570 |
528.41 |
| Mar 30 2016 |
31723 |
522.14 |
| Mar 23 2016 |
23717 |
540.53 |
| Mar 23 2016 |
22507 |
528.41 |
| Mar 23 2016 |
31816 |
522.14 |
| Mar 16 2016 |
24410 |
546.85 |
| Mar 16 2016 |
22488 |
528.41 |
| Mar 16 2016 |
31813 |
521.76 |
| Mar 09 2016 |
24517 |
546.85 |
| Mar 09 2016 |
22367 |
528.41 |
| Mar 09 2016 |
31864 |
521.76 |
| Mar 02 2016 |
24088 |
546.85 |
| Mar 02 2016 |
22312 |
528.41 |
| Mar 02 2016 |
31525 |
521.76 |
| Feb 24 2016 |
24005 |
546.85 |
| Feb 24 2016 |
22223 |
528.41 |
| Feb 24 2016 |
31357 |
521.76 |
| Feb 17 2016 |
24303 |
546.85 |
| Feb 17 2016 |
22335 |
528.41 |
| Feb 17 2016 |
31649 |
521.76 |
| Feb 10 2016 |
24112 |
546.85 |
| Feb 10 2016 |
22258 |
528.41 |
| Feb 10 2016 |
31530 |
521.76 |
| Feb 03 2016 |
24063 |
546.85 |
| Feb 03 2016 |
22241 |
528.41 |
| Feb 03 2016 |
31497 |
521.76 |
| Jan 27 2016 |
24103 |
546.85 |
| Jan 27 2016 |
22141 |
528.41 |
| Jan 27 2016 |
31438 |
521.76 |
| Jan 20 2016 |
24102 |
546.85 |
| Jan 20 2016 |
22193 |
528.41 |
| Jan 20 2016 |
31433 |
521.76 |
| Jan 13 2016 |
24134 |
546.85 |
| Jan 13 2016 |
22246 |
528.41 |
| Jan 13 2016 |
31484 |
521.76 |
| Jan 06 2016 |
24134 |
546.85 |
| Jan 06 2016 |
22268 |
528.41 |
| Jan 06 2016 |
31503 |
521.76 |
| Dec 30 2015 |
24134 |
546.85 |
| Dec 30 2015 |
22251 |
528.41 |
| Dec 30 2015 |
31488 |
521.76 |
| Dec 23 2015 |
24127 |
546.85 |
| Dec 23 2015 |
22250 |
528.41 |
| Dec 23 2015 |
31487 |
521.76 |
| Dec 16 2015 |
24128 |
546.85 |
| Dec 16 2015 |
22250 |
528.41 |
| Dec 16 2015 |
31488 |
521.76 |
| Dec 09 2015 |
24129 |
546.85 |
| Dec 09 2015 |
22261 |
528.41 |
| Dec 09 2015 |
31493 |
521.76 |
| Dec 02 2015 |
24130 |
546.85 |
| Dec 02 2015 |
22263 |
528.41 |
| Dec 02 2015 |
31495 |
521.76 |
| Nov 25 2015 |
24130 |
546.85 |
| Nov 25 2015 |
22264 |
528.41 |
| Nov 25 2015 |
31497 |
521.76 |
| Nov 18 2015 |
24129 |
546.85 |
| Nov 18 2015 |
22264 |
528.41 |
| Nov 18 2015 |
31496 |
521.76 |
| Nov 11 2015 |
24094 |
546.85 |
| Nov 11 2015 |
22264 |
528.41 |
| Nov 11 2015 |
31478 |
521.76 |
| Nov 04 2015 |
24094 |
546.85 |
| Nov 04 2015 |
22264 |
528.41 |
| Nov 04 2015 |
31478 |
521.76 |
| Oct 28 2015 |
24097 |
546.85 |
| Oct 28 2015 |
22224 |
528.41 |
| Oct 28 2015 |
31428 |
521.76 |
| Oct 21 2015 |
24006 |
546.85 |
| Oct 21 2015 |
22252 |
528.41 |
| Oct 21 2015 |
31395 |
521.76 |
| Oct 14 2015 |
23989 |
546.85 |
| Oct 14 2015 |
22208 |
528.41 |
| Oct 14 2015 |
31344 |
521.76 |
| Oct 07 2015 |
24032 |
546.85 |
| Oct 07 2015 |
22133 |
528.41 |
| Oct 07 2015 |
31336 |
521.76 |
| Sep 30 2015 |
24052 |
546.85 |
| Sep 30 2015 |
22890 |
539.66 |
| Sep 30 2015 |
31356 |
521.76 |
| Sep 23 2015 |
24169 |
546.85 |
| Sep 23 2015 |
22862 |
539.66 |
| Sep 23 2015 |
31378 |
521.76 |
| Sep 16 2015 |
23925 |
546.85 |
| Sep 16 2015 |
22823 |
539.66 |
| Sep 16 2015 |
31207 |
521.76 |
| Sep 09 2015 |
23868 |
546.85 |
| Sep 09 2015 |
23241 |
547.01 |
| Sep 09 2015 |
32293 |
531.99 |
| Sep 02 2015 |
23997 |
546.85 |
| Sep 02 2015 |
23003 |
547.01 |
| Sep 02 2015 |
32233 |
531.99 |
| Aug 26 2015 |
24194 |
546.85 |
| Aug 26 2015 |
23249 |
547.01 |
| Aug 26 2015 |
32423 |
531.99 |
| Aug 19 2015 |
24430 |
546.85 |
| Aug 19 2015 |
23120 |
544.08 |
| Aug 19 2015 |
32432 |
529.65 |
| Aug 12 2015 |
24404 |
546.85 |
| Aug 12 2015 |
22419 |
530.77 |
| Aug 12 2015 |
32606 |
529.65 |
| Aug 05 2015 |
24482 |
546.85 |
| Aug 05 2015 |
22327 |
530.77 |
| Aug 05 2015 |
32553 |
529.65 |
| Jul 29 2015 |
25227 |
559.48 |
| Jul 29 2015 |
22545 |
530.77 |
| Jul 29 2015 |
33693 |
537.95 |
| Jul 22 2015 |
25175 |
559.48 |
| Jul 22 2015 |
22446 |
530.77 |
| Jul 22 2015 |
33765 |
537.95 |
| Jul 15 2015 |
25508 |
559.48 |
| Jul 15 2015 |
22522 |
530.77 |
| Jul 15 2015 |
33951 |
537.95 |
| Jul 08 2015 |
25602 |
559.48 |
| Jul 08 2015 |
22591 |
530.77 |
| Jul 08 2015 |
34125 |
537.95 |
| Jul 01 2015 |
25760 |
559.48 |
| Jul 01 2015 |
22742 |
530.77 |
| Jul 01 2015 |
34280 |
537.95 |
| Jun 24 2015 |
25788 |
559.48 |
| Jun 24 2015 |
22798 |
530.77 |
| Jun 24 2015 |
34387 |
537.95 |
| Jun 17 2015 |
25574 |
559.48 |
| Jun 17 2015 |
22890 |
530.77 |
| Jun 17 2015 |
34366 |
537.95 |
| Jun 10 2015 |
25881 |
559.48 |
| Jun 10 2015 |
22887 |
530.77 |
| Jun 10 2015 |
34522 |
537.95 |
| Jun 03 2015 |
26032 |
559.48 |
| Jun 03 2015 |
21585 |
513.59 |
| Jun 03 2015 |
33003 |
522.77 |
| May 27 2015 |
25763 |
559.48 |
| May 27 2015 |
21544 |
513.59 |
| May 27 2015 |
32674 |
522.77 |
| May 20 2015 |
25880 |
559.48 |
| May 20 2015 |
21622 |
513.59 |
| May 20 2015 |
32726 |
522.77 |
| May 13 2015 |
26209 |
559.48 |
| May 13 2015 |
21485 |
513.59 |
| May 13 2015 |
32824 |
522.77 |
| May 06 2015 |
26012 |
559.48 |
| May 06 2015 |
21051 |
513.59 |
| May 06 2015 |
32434 |
522.77 |
| Apr 29 2015 |
26354 |
559.48 |
| Apr 29 2015 |
21193 |
513.59 |
| Apr 29 2015 |
32717 |
522.77 |
| Apr 22 2015 |
26466 |
559.48 |
| Apr 22 2015 |
21314 |
513.59 |
| Apr 22 2015 |
32882 |
522.77 |
| Apr 15 2015 |
25843 |
559.48 |
| Apr 15 2015 |
21140 |
513.59 |
| Apr 15 2015 |
32437 |
522.77 |
| Apr 08 2015 |
26008 |
559.48 |
| Apr 08 2015 |
21424 |
513.59 |
| Apr 08 2015 |
32607 |
522.77 |
| Apr 01 2015 |
26180 |
559.48 |
| Apr 01 2015 |
21631 |
513.59 |
| Apr 01 2015 |
33235 |
522.77 |
| Mar 25 2015 |
25457 |
559.48 |
| Mar 25 2015 |
21412 |
513.59 |
| Mar 25 2015 |
32320 |
522.77 |
| Mar 18 2015 |
20881 |
513.59 |
| Mar 18 2015 |
30175 |
513.59 |
| Mar 11 2015 |
21093 |
513.59 |
| Mar 11 2015 |
30974 |
513.59 |
| Mar 04 2015 |
21401 |
513.59 |
| Mar 04 2015 |
31347 |
513.59 |
| Feb 25 2015 |
28163 |
694.27 |
| Feb 25 2015 |
22512 |
531.11 |
| Feb 25 2015 |
33336 |
531.11 |
| Feb 18 2015 |
28395 |
694.27 |
| Feb 18 2015 |
22620 |
531.11 |
| Feb 18 2015 |
33451 |
531.11 |
| Feb 11 2015 |
28396 |
694.27 |
| Feb 11 2015 |
22750 |
531.11 |
| Feb 11 2015 |
33477 |
531.11 |
| Feb 04 2015 |
28473 |
694.27 |
| Feb 04 2015 |
22732 |
531.11 |
| Feb 04 2015 |
33508 |
531.11 |
| Jan 28 2015 |
28450 |
694.27 |
| Jan 28 2015 |
22756 |
531.11 |
| Jan 28 2015 |
33478 |
531.11 |
| Jan 21 2015 |
28499 |
694.27 |
| Jan 21 2015 |
22731 |
531.11 |
| Jan 21 2015 |
33519 |
531.11 |
| Jan 14 2015 |
28513 |
694.27 |
| Jan 14 2015 |
22724 |
531.11 |
| Jan 14 2015 |
33517 |
531.11 |
| Jan 07 2015 |
28512 |
694.27 |
| Jan 07 2015 |
22699 |
531.11 |
| Jan 07 2015 |
33497 |
531.11 |
| Dec 31 2014 |
28512 |
694.27 |
| Dec 31 2014 |
22701 |
531.11 |
| Dec 31 2014 |
33525 |
531.11 |
| Dec 24 2014 |
28513 |
694.27 |
| Dec 24 2014 |
22701 |
531.11 |
| Dec 24 2014 |
33525 |
531.11 |
| Dec 17 2014 |
28513 |
694.27 |
| Dec 17 2014 |
22681 |
531.11 |
| Dec 17 2014 |
33513 |
531.11 |
| Dec 10 2014 |
28513 |
694.27 |
| Dec 10 2014 |
22682 |
531.11 |
| Dec 10 2014 |
33514 |
531.11 |
| Dec 03 2014 |
28513 |
694.27 |
| Dec 03 2014 |
22682 |
531.11 |
| Dec 03 2014 |
33514 |
531.11 |
| Nov 26 2014 |
28513 |
694.27 |
| Nov 26 2014 |
22682 |
531.11 |
| Nov 26 2014 |
33514 |
531.11 |
| Nov 19 2014 |
28513 |
694.27 |
| Nov 19 2014 |
22682 |
531.11 |
| Nov 19 2014 |
33513 |
531.11 |
| Nov 12 2014 |
28513 |
694.27 |
| Nov 12 2014 |
22683 |
531.11 |
| Nov 12 2014 |
33516 |
531.11 |
| Nov 05 2014 |
28513 |
694.27 |
| Nov 05 2014 |
22683 |
531.11 |
| Nov 05 2014 |
33518 |
531.11 |
| Oct 29 2014 |
28504 |
694.27 |
| Oct 29 2014 |
22683 |
531.11 |
| Oct 29 2014 |
33513 |
531.11 |
| Oct 22 2014 |
28424 |
694.27 |
| Oct 22 2014 |
22590 |
531.11 |
| Oct 22 2014 |
33510 |
531.11 |
| Oct 15 2014 |
28250 |
694.27 |
| Oct 15 2014 |
22569 |
531.11 |
| Oct 15 2014 |
33389 |
531.11 |
| Oct 08 2014 |
28277 |
694.27 |
| Oct 08 2014 |
21602 |
517.73 |
| Oct 08 2014 |
35353 |
553.04 |
| Oct 01 2014 |
28285 |
694.27 |
| Oct 01 2014 |
21644 |
517.73 |
| Oct 01 2014 |
35422 |
553.04 |
| Sep 24 2014 |
28371 |
694.27 |
| Sep 24 2014 |
21511 |
517.73 |
| Sep 24 2014 |
35408 |
553.04 |
| Sep 17 2014 |
28096 |
694.27 |
| Sep 17 2014 |
21556 |
517.73 |
| Sep 17 2014 |
35282 |
553.04 |
| Sep 10 2014 |
28094 |
694.27 |
| Sep 10 2014 |
22007 |
526.97 |
| Sep 10 2014 |
36524 |
568.8 |
| Sep 03 2014 |
28183 |
694.27 |
| Sep 03 2014 |
21936 |
526.97 |
| Sep 03 2014 |
36533 |
568.8 |
| Aug 27 2014 |
28049 |
694.27 |
| Aug 27 2014 |
22103 |
526.97 |
| Aug 27 2014 |
36643 |
568.8 |
| Aug 20 2014 |
27965 |
694.27 |
| Aug 20 2014 |
22320 |
531.61 |
| Aug 20 2014 |
37709 |
585.83 |
| Aug 13 2014 |
27891 |
694.27 |
| Aug 13 2014 |
22453 |
531.61 |
| Aug 13 2014 |
37860 |
585.83 |
| Aug 06 2014 |
28165 |
694.27 |
| Aug 06 2014 |
22539 |
531.61 |
| Aug 06 2014 |
38045 |
585.83 |
| Jul 30 2014 |
28260 |
694.27 |
| Jul 30 2014 |
22544 |
531.61 |
| Jul 30 2014 |
38321 |
585.83 |
| Jul 23 2014 |
28028 |
694.27 |
| Jul 23 2014 |
22271 |
531.61 |
| Jul 23 2014 |
37986 |
585.83 |
| Jul 16 2014 |
28304 |
694.27 |
| Jul 16 2014 |
22248 |
531.61 |
| Jul 16 2014 |
37960 |
585.83 |
| Jul 09 2014 |
28441 |
694.27 |
| Jul 09 2014 |
22427 |
531.61 |
| Jul 09 2014 |
38043 |
585.83 |
| Jul 02 2014 |
28564 |
694.27 |
| Jul 02 2014 |
22637 |
531.61 |
| Jul 02 2014 |
38331 |
585.83 |
| Jun 25 2014 |
28714 |
694.27 |
| Jun 25 2014 |
22816 |
531.61 |
| Jun 25 2014 |
38582 |
585.83 |
| Jun 18 2014 |
28801 |
694.27 |
| Jun 18 2014 |
26070 |
601.17 |
| Jun 18 2014 |
40688 |
647.72 |
| Jun 11 2014 |
28504 |
694.27 |
| Jun 11 2014 |
26016 |
601.17 |
| Jun 11 2014 |
40800 |
647.72 |
| Jun 04 2014 |
28414 |
653.84 |
| Jun 04 2014 |
21757 |
509.76 |
| Jun 04 2014 |
38886 |
581.8 |
| May 28 2014 |
28071 |
653.84 |
| May 28 2014 |
21707 |
509.76 |
| May 28 2014 |
38642 |
581.8 |
| May 21 2014 |
28164 |
653.84 |
| May 21 2014 |
21785 |
509.76 |
| May 21 2014 |
38855 |
581.8 |
| May 14 2014 |
28361 |
653.84 |
| May 14 2014 |
21936 |
509.76 |
| May 14 2014 |
39060 |
581.8 |
| May 07 2014 |
27640 |
653.84 |
| May 07 2014 |
21550 |
509.76 |
| May 07 2014 |
38504 |
581.8 |
| Apr 30 2014 |
28407 |
653.84 |
| Apr 30 2014 |
22252 |
509.76 |
| Apr 30 2014 |
39387 |
581.8 |
| Apr 23 2014 |
29044 |
653.84 |
| Apr 23 2014 |
22520 |
509.76 |
| Apr 23 2014 |
39968 |
581.8 |
| Apr 16 2014 |
28981 |
653.84 |
| Apr 16 2014 |
22344 |
509.76 |
| Apr 16 2014 |
39597 |
581.8 |
| Apr 09 2014 |
30034 |
653.84 |
| Apr 09 2014 |
22645 |
509.76 |
| Apr 09 2014 |
40309 |
581.8 |
| Apr 02 2014 |
29616 |
626.29 |
| Apr 02 2014 |
22818 |
509.76 |
| Apr 02 2014 |
39451 |
579.68 |
| Mar 26 2014 |
28988 |
626.29 |
| Mar 26 2014 |
23278 |
509.76 |
| Mar 26 2014 |
39319 |
579.68 |
| Mar 19 2014 |
28918 |
626.29 |
| Mar 19 2014 |
23429 |
509.76 |
| Mar 19 2014 |
39342 |
579.68 |
| Mar 12 2014 |
27784 |
587.17 |
| Mar 12 2014 |
28250 |
599.75 |
| Mar 12 2014 |
36737 |
546.59 |
| Mar 05 2014 |
25551 |
551.47 |
| Mar 05 2014 |
23651 |
512.74 |
| Mar 05 2014 |
35441 |
535.98 |
| Feb 26 2014 |
25382 |
551.47 |
| Feb 26 2014 |
23647 |
512.74 |
| Feb 26 2014 |
35323 |
535.98 |
| Feb 19 2014 |
25512 |
551.47 |
| Feb 19 2014 |
23683 |
512.74 |
| Feb 19 2014 |
35320 |
535.98 |
| Feb 12 2014 |
25465 |
551.47 |
| Feb 12 2014 |
23662 |
512.74 |
| Feb 12 2014 |
35222 |
535.98 |
| Feb 05 2014 |
25489 |
551.47 |
| Feb 05 2014 |
23838 |
512.74 |
| Feb 05 2014 |
35363 |
535.98 |
| Jan 29 2014 |
25314 |
551.47 |
| Jan 29 2014 |
24021 |
512.74 |
| Jan 29 2014 |
35351 |
535.98 |
| Jan 22 2014 |
25183 |
551.47 |
| Jan 22 2014 |
23948 |
512.74 |
| Jan 22 2014 |
35169 |
535.98 |
| Jan 15 2014 |
25206 |
551.47 |
| Jan 15 2014 |
24025 |
512.74 |
| Jan 15 2014 |
35247 |
535.98 |
| Jan 08 2014 |
25066 |
551.47 |
| Jan 08 2014 |
24075 |
512.74 |
| Jan 08 2014 |
35161 |
535.98 |
| Jan 01 2014 |
25066 |
551.47 |
| Jan 01 2014 |
24080 |
512.74 |
| Jan 01 2014 |
35166 |
535.98 |
| Dec 25 2013 |
25066 |
551.47 |
| Dec 25 2013 |
24080 |
512.74 |
| Dec 25 2013 |
35187 |
535.98 |
| Dec 18 2013 |
25066 |
551.47 |
| Dec 18 2013 |
24080 |
512.74 |
| Dec 18 2013 |
35187 |
535.98 |
| Dec 11 2013 |
25067 |
551.47 |
| Dec 11 2013 |
24080 |
512.74 |
| Dec 11 2013 |
35188 |
535.98 |
| Dec 04 2013 |
25068 |
551.47 |
| Dec 04 2013 |
24082 |
512.74 |
| Dec 04 2013 |
35191 |
535.98 |
| Nov 27 2013 |
25068 |
551.47 |
| Nov 27 2013 |
24082 |
512.74 |
| Nov 27 2013 |
35191 |
535.98 |
| Nov 20 2013 |
25068 |
551.47 |
| Nov 20 2013 |
24082 |
512.74 |
| Nov 20 2013 |
35192 |
535.98 |
| Nov 13 2013 |
25069 |
551.47 |
| Nov 13 2013 |
24083 |
512.74 |
| Nov 13 2013 |
35193 |
535.98 |
| Nov 06 2013 |
25069 |
551.47 |
| Nov 06 2013 |
24084 |
512.74 |
| Nov 06 2013 |
35194 |
535.98 |
| Oct 30 2013 |
25069 |
551.47 |
| Oct 30 2013 |
24082 |
512.74 |
| Oct 30 2013 |
35192 |
535.98 |
| Oct 23 2013 |
25058 |
551.47 |
| Oct 23 2013 |
24083 |
512.74 |
| Oct 23 2013 |
35187 |
535.98 |
| Oct 16 2013 |
25052 |
551.47 |
| Oct 16 2013 |
24022 |
512.74 |
| Oct 16 2013 |
35098 |
535.98 |
| Oct 09 2013 |
24712 |
551.47 |
| Oct 09 2013 |
23991 |
512.74 |
| Oct 09 2013 |
34742 |
535.98 |
| Oct 02 2013 |
24823 |
551.47 |
| Oct 02 2013 |
23977 |
512.74 |
| Oct 02 2013 |
34858 |
535.98 |
| Sep 25 2013 |
24819 |
551.47 |
| Sep 25 2013 |
23879 |
512.74 |
| Sep 25 2013 |
34822 |
535.98 |
| Sep 18 2013 |
24614 |
551.47 |
| Sep 18 2013 |
23760 |
512.74 |
| Sep 18 2013 |
34492 |
535.98 |
| Sep 11 2013 |
24534 |
551.47 |
| Sep 11 2013 |
23595 |
512.74 |
| Sep 11 2013 |
34259 |
535.98 |
| Sep 04 2013 |
24734 |
551.47 |
| Sep 04 2013 |
23518 |
512.74 |
| Sep 04 2013 |
34405 |
535.98 |
| Aug 28 2013 |
24541 |
551.47 |
| Aug 28 2013 |
21904 |
493.82 |
| Aug 28 2013 |
30864 |
504.49 |
| Aug 21 2013 |
24638 |
551.47 |
| Aug 21 2013 |
22894 |
504.28 |
| Aug 21 2013 |
29320 |
490.2 |
| Aug 14 2013 |
25034 |
558.39 |
| Aug 14 2013 |
23017 |
504.28 |
| Aug 14 2013 |
29051 |
490.2 |
| Aug 07 2013 |
24987 |
558.39 |
| Aug 07 2013 |
23278 |
504.28 |
| Aug 07 2013 |
29305 |
490.2 |
| Jul 31 2013 |
25485 |
558.39 |
| Jul 31 2013 |
23484 |
504.28 |
| Jul 31 2013 |
29704 |
490.2 |
| Jul 24 2013 |
25373 |
558.39 |
| Jul 24 2013 |
23497 |
501.56 |
| Jul 24 2013 |
27698 |
474.1 |
| Jul 17 2013 |
25416 |
558.39 |
| Jul 17 2013 |
22425 |
488.13 |
| Jul 17 2013 |
27821 |
474.1 |
| Jul 10 2013 |
25636 |
558.39 |
| Jul 10 2013 |
22597 |
488.13 |
| Jul 10 2013 |
28103 |
474.1 |
| Jul 03 2013 |
25586 |
558.39 |
| Jul 03 2013 |
22777 |
488.13 |
| Jul 03 2013 |
28081 |
474.1 |
| Jun 26 2013 |
25493 |
558.39 |
| Jun 26 2013 |
23090 |
488.13 |
| Jun 26 2013 |
28287 |
474.1 |
| Jun 19 2013 |
25712 |
558.39 |
| Jun 19 2013 |
23325 |
488.13 |
| Jun 19 2013 |
28294 |
474.1 |
| Jun 12 2013 |
24685 |
540.05 |
| Jun 12 2013 |
26446 |
525.89 |
| Jun 12 2013 |
31781 |
498.42 |
| Jun 05 2013 |
24440 |
540.05 |
| Jun 05 2013 |
26022 |
525.89 |
| Jun 05 2013 |
31490 |
498.42 |
| May 29 2013 |
24327 |
540.05 |
| May 29 2013 |
26114 |
525.89 |
| May 29 2013 |
31517 |
498.42 |
| May 22 2013 |
24780 |
540.05 |
| May 22 2013 |
26507 |
525.89 |
| May 22 2013 |
32100 |
498.42 |
| May 15 2013 |
24733 |
540.05 |
| May 15 2013 |
26656 |
525.89 |
| May 15 2013 |
32132 |
498.42 |
| May 08 2013 |
24705 |
540.05 |
| May 08 2013 |
26540 |
525.89 |
| May 08 2013 |
32070 |
498.42 |
| May 01 2013 |
25108 |
540.05 |
| May 01 2013 |
26641 |
525.89 |
| May 01 2013 |
32319 |
498.42 |
| Apr 24 2013 |
24301 |
540.05 |
| Apr 24 2013 |
26609 |
525.89 |
| Apr 24 2013 |
32051 |
498.42 |
| Apr 17 2013 |
24418 |
540.05 |
| Apr 17 2013 |
26454 |
525.89 |
| Apr 17 2013 |
32094 |
498.42 |
| Apr 10 2013 |
23311 |
524.48 |
| Apr 10 2013 |
25950 |
525.89 |
| Apr 10 2013 |
31868 |
498.42 |
| Apr 03 2013 |
23212 |
524.48 |
| Apr 03 2013 |
25690 |
525.89 |
| Apr 03 2013 |
31742 |
498.42 |
| Mar 27 2013 |
23669 |
524.48 |
| Mar 27 2013 |
25669 |
525.89 |
| Mar 27 2013 |
31877 |
498.42 |
| Mar 20 2013 |
23472 |
524.48 |
| Mar 20 2013 |
25241 |
525.89 |
| Mar 20 2013 |
31789 |
498.42 |
| Mar 13 2013 |
19356 |
579.17 |
| Mar 13 2013 |
34215 |
520.29 |
| Oct 19 2012 |
24805 |
599.94 |
| Oct 19 2012 |
21132 |
505.58 |
| Oct 19 2012 |
35804 |
544.6 |
| Sep 23 2012 |
24311 |
599.94 |
| Sep 23 2012 |
20932 |
505.58 |
| Sep 23 2012 |
35274 |
544.6 |
| Aug 31 2012 |
23623 |
620.71 |
| Aug 31 2012 |
21308 |
522.11 |
| Aug 31 2012 |
35146 |
552.91 |
| Aug 24 2012 |
23288 |
620.71 |
| Aug 24 2012 |
21764 |
539.97 |
| Aug 24 2012 |
36567 |
579.39 |
| Aug 10 2012 |
22389 |
620.71 |
| Aug 10 2012 |
20820 |
539.97 |
| Aug 10 2012 |
35318 |
579.39 |
| Aug 03 2012 |
21869 |
620.71 |
| Aug 03 2012 |
20397 |
539.97 |
| Aug 03 2012 |
34723 |
579.39 |
| Jul 27 2012 |
21540 |
620.71 |
| Jul 27 2012 |
19674 |
539.97 |
| Jul 27 2012 |
33910 |
579.39 |
| Jul 06 2012 |
20481 |
620.71 |
| Jul 06 2012 |
33410 |
599.11 |
| Jun 22 2012 |
20049 |
620.71 |
| Jun 22 2012 |
32156 |
599.11 |
| Jun 15 2012 |
19291 |
588.21 |
| Jun 15 2012 |
31970 |
584.64 |
| Jun 08 2012 |
18978 |
588.21 |
| Jun 08 2012 |
31699 |
584.64 |
| Jun 01 2012 |
18936 |
588.21 |
| Jun 01 2012 |
31276 |
584.64 |
| May 25 2012 |
17640 |
588.21 |
| May 25 2012 |
29135 |
584.64 |
| May 18 2012 |
17639 |
588.21 |
| May 18 2012 |
29365 |
584.64 |
| May 11 2012 |
17033 |
588.21 |
| May 11 2012 |
29134 |
584.64 |
| May 04 2012 |
15762 |
588.21 |
| May 04 2012 |
28387 |
584.64 |
| Apr 27 2012 |
13932 |
588.21 |
| Apr 27 2012 |
27316 |
584.64 |
| Apr 13 2012 |
10157 |
555.7 |
| Apr 13 2012 |
24274 |
566.6 |
| Apr 06 2012 |
9072 |
555.7 |
| Apr 06 2012 |
23623 |
566.6 |
| Mar 27 2012 |
8949 |
555.7 |
| Mar 27 2012 |
23188 |
566.6 |
| Sep 23 2011 |
13277 |
555.7 |
| Sep 23 2011 |
19697 |
555.7 |
| Sep 16 2011 |
13247 |
555.7 |
| Sep 16 2011 |
19643 |
555.7 |
| Sep 10 2011 |
12977 |
555.7 |
| Sep 10 2011 |
19228 |
555.7 |
| Sep 02 2011 |
12801 |
555.7 |
| Sep 02 2011 |
19080 |
555.7 |
| Jun 10 2011 |
4737 |
451.31 |
| Jun 10 2011 |
8143 |
451.31 |
| Jun 03 2011 |
4359 |
451.31 |
| Jun 03 2011 |
7649 |
451.31 |
| May 29 2011 |
4280 |
451.31 |
| May 29 2011 |
7678 |
451.31 |
| May 06 2011 |
3836 |
451.31 |
| May 06 2011 |
7609 |
451.31 |
| Apr 22 2011 |
4247 |
451.31 |
| Apr 22 2011 |
8039 |
451.31 |
| Apr 01 2011 |
5120 |
451.31 |
| Apr 01 2011 |
8071 |
451.31 |
| Oct 15 2010 |
7656 |
451.31 |
| Oct 15 2010 |
10944 |
451.31 |
| Aug 15 2010 |
7380 |
451.31 |
| Aug 15 2010 |
10662 |
451.31 |
