| Jun 22 2016 |
10534 |
506.63 |
| Jun 22 2016 |
28637 |
506.63 |
| Jun 15 2016 |
10899 |
506.63 |
| Jun 15 2016 |
28950 |
506.63 |
| Jun 08 2016 |
11039 |
506.63 |
| Jun 08 2016 |
29082 |
506.63 |
| Jun 01 2016 |
11213 |
506.63 |
| Jun 01 2016 |
29375 |
506.63 |
| May 25 2016 |
11108 |
506.63 |
| May 25 2016 |
29148 |
506.63 |
| May 18 2016 |
11208 |
506.63 |
| May 18 2016 |
29384 |
506.63 |
| May 11 2016 |
11103 |
506.63 |
| May 11 2016 |
29414 |
506.63 |
| May 04 2016 |
11092 |
506.63 |
| May 04 2016 |
29292 |
506.63 |
| Apr 27 2016 |
11362 |
506.63 |
| Apr 27 2016 |
29719 |
506.63 |
| Apr 20 2016 |
11401 |
506.63 |
| Apr 20 2016 |
29665 |
506.63 |
| Apr 13 2016 |
11436 |
506.63 |
| Apr 13 2016 |
29619 |
506.63 |
| Apr 06 2016 |
11617 |
506.63 |
| Apr 06 2016 |
29950 |
506.63 |
| Mar 30 2016 |
11274 |
506.63 |
| Mar 30 2016 |
29762 |
506.63 |
| Mar 23 2016 |
11680 |
506.63 |
| Mar 23 2016 |
29865 |
506.63 |
| Mar 16 2016 |
11634 |
506.63 |
| Mar 16 2016 |
12141 |
425.8 |
| Mar 16 2016 |
24294 |
466.21 |
| Mar 09 2016 |
11699 |
506.63 |
| Mar 09 2016 |
10071 |
407.08 |
| Mar 09 2016 |
20338 |
440.26 |
| Mar 02 2016 |
11701 |
506.63 |
| Mar 02 2016 |
9920 |
407.08 |
| Mar 02 2016 |
20211 |
440.26 |
| Feb 24 2016 |
11637 |
506.63 |
| Feb 24 2016 |
9943 |
407.08 |
| Feb 24 2016 |
20150 |
440.26 |
| Feb 17 2016 |
11777 |
506.63 |
| Feb 17 2016 |
10079 |
407.08 |
| Feb 17 2016 |
20353 |
440.26 |
| Feb 10 2016 |
11859 |
506.63 |
| Feb 10 2016 |
10079 |
407.08 |
| Feb 10 2016 |
20316 |
440.26 |
| Feb 03 2016 |
11877 |
506.63 |
| Feb 03 2016 |
10101 |
407.08 |
| Feb 03 2016 |
20325 |
440.26 |
| Jan 27 2016 |
11877 |
506.63 |
| Jan 27 2016 |
10125 |
407.08 |
| Jan 27 2016 |
20328 |
440.26 |
| Jan 20 2016 |
11893 |
506.63 |
| Jan 20 2016 |
10117 |
407.08 |
| Jan 20 2016 |
20337 |
440.26 |
| Jan 13 2016 |
11893 |
506.63 |
| Jan 13 2016 |
10123 |
407.08 |
| Jan 13 2016 |
20361 |
440.26 |
| Jan 06 2016 |
11893 |
506.63 |
| Jan 06 2016 |
10123 |
407.08 |
| Jan 06 2016 |
20366 |
440.26 |
| Dec 30 2015 |
11911 |
506.63 |
| Dec 30 2015 |
10123 |
407.08 |
| Dec 30 2015 |
20359 |
440.26 |
| Dec 23 2015 |
11911 |
506.63 |
| Dec 23 2015 |
10122 |
407.08 |
| Dec 23 2015 |
20359 |
440.26 |
| Dec 16 2015 |
11911 |
506.63 |
| Dec 16 2015 |
10122 |
407.08 |
| Dec 16 2015 |
20359 |
440.26 |
| Dec 09 2015 |
11911 |
506.63 |
| Dec 09 2015 |
10122 |
407.08 |
| Dec 09 2015 |
20363 |
440.26 |
| Dec 02 2015 |
11912 |
506.63 |
| Dec 02 2015 |
10123 |
407.08 |
| Dec 02 2015 |
20364 |
440.26 |
| Nov 25 2015 |
11912 |
506.63 |
| Nov 25 2015 |
10123 |
407.08 |
| Nov 25 2015 |
20365 |
440.26 |
| Nov 18 2015 |
11912 |
506.63 |
| Nov 18 2015 |
10122 |
407.08 |
| Nov 18 2015 |
20364 |
440.26 |
| Nov 11 2015 |
11912 |
506.63 |
| Nov 11 2015 |
10113 |
407.08 |
| Nov 11 2015 |
20347 |
440.26 |
| Nov 04 2015 |
11912 |
506.63 |
| Nov 04 2015 |
10113 |
407.08 |
| Nov 04 2015 |
20347 |
440.26 |
| Oct 28 2015 |
11884 |
506.63 |
| Oct 28 2015 |
10114 |
407.08 |
| Oct 28 2015 |
20315 |
440.26 |
| Oct 21 2015 |
11852 |
506.63 |
| Oct 21 2015 |
10087 |
407.08 |
| Oct 21 2015 |
20295 |
440.26 |
| Oct 14 2015 |
11852 |
506.63 |
| Oct 14 2015 |
10080 |
407.08 |
| Oct 14 2015 |
20298 |
440.26 |
| Oct 07 2015 |
11863 |
506.63 |
| Oct 07 2015 |
10096 |
407.08 |
| Oct 07 2015 |
20310 |
440.26 |
| Sep 30 2015 |
11885 |
506.63 |
| Sep 30 2015 |
10103 |
407.08 |
| Sep 30 2015 |
20323 |
440.26 |
| Sep 23 2015 |
11758 |
506.63 |
| Sep 23 2015 |
10156 |
407.08 |
| Sep 23 2015 |
20377 |
440.26 |
| Sep 16 2015 |
11706 |
506.63 |
| Sep 16 2015 |
10045 |
407.08 |
| Sep 16 2015 |
20283 |
440.26 |
| Sep 09 2015 |
11607 |
506.63 |
| Sep 09 2015 |
10016 |
407.08 |
| Sep 09 2015 |
20246 |
440.26 |
| Sep 02 2015 |
11471 |
506.63 |
| Sep 02 2015 |
10074 |
407.08 |
| Sep 02 2015 |
20228 |
440.26 |
| Aug 26 2015 |
11718 |
506.63 |
| Aug 26 2015 |
10225 |
407.08 |
| Aug 26 2015 |
20403 |
440.26 |
| Aug 19 2015 |
11626 |
506.63 |
| Aug 19 2015 |
10422 |
407.08 |
| Aug 19 2015 |
20587 |
440.26 |
| Aug 12 2015 |
11730 |
506.63 |
| Aug 12 2015 |
10423 |
407.08 |
| Aug 12 2015 |
20658 |
440.26 |
| Aug 05 2015 |
11662 |
506.63 |
| Aug 05 2015 |
10494 |
407.08 |
| Aug 05 2015 |
20638 |
440.26 |
| Jul 29 2015 |
11534 |
506.63 |
| Jul 29 2015 |
10548 |
407.08 |
| Jul 29 2015 |
11450 |
411.43 |
| Jul 29 2015 |
19728 |
433.05 |
| Jul 22 2015 |
11633 |
506.63 |
| Jul 22 2015 |
10565 |
407.08 |
| Jul 22 2015 |
11420 |
411.43 |
| Jul 22 2015 |
19768 |
433.05 |
| Jul 15 2015 |
10789 |
407.08 |
| Jul 15 2015 |
11538 |
411.43 |
| Jul 15 2015 |
16148 |
408.53 |
| Jul 08 2015 |
10861 |
407.08 |
| Jul 08 2015 |
14717 |
442.02 |
| Jul 08 2015 |
18719 |
424.55 |
| Jul 01 2015 |
11418 |
411.37 |
| Jul 01 2015 |
14819 |
442.02 |
| Jul 01 2015 |
18665 |
423.63 |
| Jun 24 2015 |
11439 |
411.37 |
| Jun 24 2015 |
14621 |
439.8 |
| Jun 24 2015 |
17610 |
416.18 |
| Jun 17 2015 |
11427 |
411.37 |
| Jun 17 2015 |
14647 |
439.8 |
| Jun 17 2015 |
17707 |
416.18 |
| Jun 10 2015 |
11486 |
411.37 |
| Jun 10 2015 |
14667 |
439.8 |
| Jun 10 2015 |
17673 |
416.18 |
| Jun 03 2015 |
11637 |
411.37 |
| Jun 03 2015 |
14670 |
439.8 |
| Jun 03 2015 |
17852 |
416.18 |
| May 27 2015 |
11541 |
411.37 |
| May 27 2015 |
14616 |
439.8 |
| May 27 2015 |
17667 |
416.18 |
| May 20 2015 |
11610 |
411.37 |
| May 20 2015 |
14669 |
439.8 |
| May 20 2015 |
17721 |
416.18 |
| May 13 2015 |
11737 |
411.37 |
| May 13 2015 |
13842 |
431.4 |
| May 13 2015 |
16925 |
410.35 |
| May 06 2015 |
12868 |
422.87 |
| May 06 2015 |
13530 |
431.4 |
| May 06 2015 |
17975 |
419.75 |
| Apr 29 2015 |
13049 |
422.87 |
| Apr 29 2015 |
13690 |
431.4 |
| Apr 29 2015 |
18230 |
419.75 |
| Apr 22 2015 |
13108 |
422.87 |
| Apr 22 2015 |
14182 |
436.48 |
| Apr 22 2015 |
18311 |
419.75 |
| Apr 15 2015 |
12954 |
422.87 |
| Apr 15 2015 |
14116 |
436.48 |
| Apr 15 2015 |
18228 |
419.75 |
| Apr 08 2015 |
12978 |
422.87 |
| Apr 08 2015 |
14290 |
436.48 |
| Apr 08 2015 |
18321 |
419.75 |
| Apr 01 2015 |
13104 |
422.87 |
| Apr 01 2015 |
14426 |
436.48 |
| Apr 01 2015 |
18662 |
419.75 |
| Mar 25 2015 |
12334 |
419.95 |
| Mar 25 2015 |
14276 |
436.48 |
| Mar 25 2015 |
19043 |
425.94 |
| Mar 18 2015 |
12002 |
419.95 |
| Mar 18 2015 |
14047 |
436.48 |
| Mar 18 2015 |
18555 |
425.94 |
| Mar 11 2015 |
14442 |
439.66 |
| Mar 11 2015 |
14164 |
436.48 |
| Mar 11 2015 |
19094 |
425.94 |
| Mar 04 2015 |
14662 |
439.66 |
| Mar 04 2015 |
14372 |
436.48 |
| Mar 04 2015 |
19305 |
425.94 |
| Feb 25 2015 |
14793 |
440.48 |
| Feb 25 2015 |
14289 |
436.48 |
| Feb 25 2015 |
18866 |
423.01 |
| Feb 18 2015 |
14903 |
440.48 |
| Feb 18 2015 |
14348 |
436.48 |
| Feb 18 2015 |
18933 |
423.01 |
| Feb 11 2015 |
14922 |
440.48 |
| Feb 11 2015 |
14397 |
436.48 |
| Feb 11 2015 |
18943 |
423.01 |
| Feb 04 2015 |
14960 |
440.48 |
| Feb 04 2015 |
14399 |
436.48 |
| Feb 04 2015 |
18967 |
423.01 |
| Jan 28 2015 |
14911 |
440.48 |
| Jan 28 2015 |
14422 |
436.48 |
| Jan 28 2015 |
18965 |
423.01 |
| Jan 21 2015 |
14923 |
440.48 |
| Jan 21 2015 |
14406 |
436.48 |
| Jan 21 2015 |
18977 |
423.01 |
| Jan 14 2015 |
14942 |
440.48 |
| Jan 14 2015 |
14401 |
436.48 |
| Jan 14 2015 |
18993 |
423.01 |
| Jan 07 2015 |
14942 |
440.48 |
| Jan 07 2015 |
14368 |
436.48 |
| Jan 07 2015 |
18972 |
423.01 |
| Dec 31 2014 |
14942 |
440.48 |
| Dec 31 2014 |
14367 |
436.48 |
| Dec 31 2014 |
18981 |
423.01 |
| Dec 24 2014 |
14942 |
440.48 |
| Dec 24 2014 |
14367 |
436.48 |
| Dec 24 2014 |
18981 |
423.01 |
| Dec 17 2014 |
14942 |
440.48 |
| Dec 17 2014 |
14352 |
436.48 |
| Dec 17 2014 |
18976 |
423.01 |
| Dec 10 2014 |
14942 |
440.48 |
| Dec 10 2014 |
14352 |
436.48 |
| Dec 10 2014 |
18976 |
423.01 |
| Dec 03 2014 |
14942 |
440.48 |
| Dec 03 2014 |
14352 |
436.48 |
| Dec 03 2014 |
18976 |
423.01 |
| Nov 26 2014 |
14942 |
440.48 |
| Nov 26 2014 |
14352 |
436.48 |
| Nov 26 2014 |
18976 |
423.01 |
| Nov 19 2014 |
14942 |
440.48 |
| Nov 19 2014 |
14352 |
436.48 |
| Nov 19 2014 |
18975 |
423.01 |
| Nov 12 2014 |
14942 |
440.48 |
| Nov 12 2014 |
14352 |
436.48 |
| Nov 12 2014 |
18976 |
423.01 |
| Nov 05 2014 |
14942 |
440.48 |
| Nov 05 2014 |
14352 |
436.48 |
| Nov 05 2014 |
18976 |
423.01 |
| Oct 29 2014 |
14937 |
440.48 |
| Oct 29 2014 |
14352 |
436.48 |
| Oct 29 2014 |
18973 |
423.01 |
| Oct 22 2014 |
14916 |
440.48 |
| Oct 22 2014 |
14298 |
436.48 |
| Oct 22 2014 |
18989 |
423.01 |
| Oct 15 2014 |
14841 |
440.48 |
| Oct 15 2014 |
14278 |
436.48 |
| Oct 15 2014 |
18939 |
423.01 |
| Oct 08 2014 |
14847 |
440.48 |
| Oct 08 2014 |
14260 |
436.48 |
| Oct 08 2014 |
18917 |
423.01 |
| Oct 01 2014 |
14855 |
440.48 |
| Oct 01 2014 |
14289 |
436.48 |
| Oct 01 2014 |
18938 |
423.01 |
| Sep 24 2014 |
14955 |
440.48 |
| Sep 24 2014 |
14248 |
436.48 |
| Sep 24 2014 |
18947 |
423.01 |
| Sep 17 2014 |
14849 |
440.48 |
| Sep 17 2014 |
14304 |
436.48 |
| Sep 17 2014 |
18916 |
423.01 |
| Sep 10 2014 |
14863 |
440.48 |
| Sep 10 2014 |
14170 |
436.48 |
| Sep 10 2014 |
18933 |
423.01 |
| Sep 03 2014 |
16612 |
456.31 |
| Sep 03 2014 |
14177 |
436.48 |
| Sep 03 2014 |
18978 |
423.01 |
| Aug 27 2014 |
16496 |
456.31 |
| Aug 27 2014 |
14877 |
442.74 |
| Aug 27 2014 |
20323 |
432.08 |
| Aug 20 2014 |
16514 |
456.31 |
| Aug 20 2014 |
14803 |
442.74 |
| Aug 20 2014 |
20347 |
432.08 |
| Aug 13 2014 |
16453 |
456.31 |
| Aug 13 2014 |
14479 |
438.79 |
| Aug 13 2014 |
19435 |
425.33 |
| Aug 06 2014 |
16621 |
456.31 |
| Aug 06 2014 |
14531 |
438.79 |
| Aug 06 2014 |
19502 |
425.33 |
| Jul 30 2014 |
16674 |
456.31 |
| Jul 30 2014 |
13735 |
430.34 |
| Jul 30 2014 |
19649 |
425.33 |
| Jul 23 2014 |
16533 |
456.31 |
| Jul 23 2014 |
13610 |
430.34 |
| Jul 23 2014 |
19518 |
425.33 |
| Jul 16 2014 |
16701 |
456.31 |
| Jul 16 2014 |
13604 |
430.34 |
| Jul 16 2014 |
19512 |
425.33 |
| Jul 09 2014 |
18080 |
468.43 |
| Jul 09 2014 |
13557 |
428.67 |
| Jul 09 2014 |
21281 |
437.5 |
| Jul 02 2014 |
15853 |
447.03 |
| Jul 02 2014 |
13676 |
428.67 |
| Jul 02 2014 |
19193 |
422.2 |
| Jun 25 2014 |
15947 |
447.03 |
| Jun 25 2014 |
13804 |
428.67 |
| Jun 25 2014 |
19245 |
422.2 |
| Jun 18 2014 |
15999 |
447.03 |
| Jun 18 2014 |
13916 |
428.67 |
| Jun 18 2014 |
19265 |
422.2 |
| Jun 11 2014 |
15922 |
447.03 |
| Jun 11 2014 |
13936 |
428.67 |
| Jun 11 2014 |
19474 |
422.2 |
| Jun 04 2014 |
16011 |
447.03 |
| Jun 04 2014 |
14231 |
428.67 |
| Jun 04 2014 |
19638 |
422.2 |
| May 28 2014 |
15923 |
447.03 |
| May 28 2014 |
14253 |
428.67 |
| May 28 2014 |
19607 |
422.2 |
| May 21 2014 |
15975 |
447.03 |
| May 21 2014 |
15414 |
439.9 |
| May 21 2014 |
21334 |
432.83 |
| May 14 2014 |
16077 |
447.03 |
| May 14 2014 |
15525 |
439.9 |
| May 14 2014 |
21426 |
432.83 |
| May 07 2014 |
15658 |
447.03 |
| May 07 2014 |
13617 |
423.02 |
| May 07 2014 |
22534 |
442.23 |
| Apr 30 2014 |
16143 |
447.03 |
| Apr 30 2014 |
14104 |
423.02 |
| Apr 30 2014 |
23064 |
442.23 |
| Apr 23 2014 |
16456 |
447.03 |
| Apr 23 2014 |
17570 |
456.12 |
| Apr 23 2014 |
22921 |
439.32 |
| Apr 16 2014 |
16442 |
447.03 |
| Apr 16 2014 |
17444 |
456.12 |
| Apr 16 2014 |
22792 |
439.32 |
| Apr 09 2014 |
17040 |
447.03 |
| Apr 09 2014 |
17617 |
456.12 |
| Apr 09 2014 |
23184 |
439.32 |
| Apr 02 2014 |
17700 |
452.31 |
| Apr 02 2014 |
17806 |
456.12 |
| Apr 02 2014 |
22316 |
436.23 |
| Mar 26 2014 |
17339 |
452.31 |
| Mar 26 2014 |
18195 |
456.12 |
| Mar 26 2014 |
22268 |
436.23 |
| Mar 19 2014 |
18180 |
461.19 |
| Mar 19 2014 |
18029 |
453.58 |
| Mar 19 2014 |
21911 |
434.06 |
| Mar 12 2014 |
18194 |
461.19 |
| Mar 12 2014 |
18027 |
453.58 |
| Mar 12 2014 |
21947 |
434.06 |
| Mar 05 2014 |
18447 |
465.96 |
| Mar 05 2014 |
18183 |
454.8 |
| Mar 05 2014 |
22338 |
437.33 |
| Feb 26 2014 |
18355 |
465.96 |
| Feb 26 2014 |
17452 |
447.59 |
| Feb 26 2014 |
20930 |
428.03 |
| Feb 19 2014 |
18451 |
465.96 |
| Feb 19 2014 |
17469 |
447.59 |
| Feb 19 2014 |
20981 |
428.03 |
| Feb 12 2014 |
18429 |
465.96 |
| Feb 12 2014 |
17465 |
447.59 |
| Feb 12 2014 |
20926 |
428.03 |
| Feb 05 2014 |
18469 |
465.96 |
| Feb 05 2014 |
17611 |
447.59 |
| Feb 05 2014 |
21005 |
428.03 |
| Jan 29 2014 |
18366 |
465.96 |
| Jan 29 2014 |
17737 |
447.59 |
| Jan 29 2014 |
21024 |
428.03 |
| Jan 22 2014 |
18284 |
465.96 |
| Jan 22 2014 |
17692 |
447.59 |
| Jan 22 2014 |
20945 |
428.03 |
| Jan 15 2014 |
18301 |
465.96 |
| Jan 15 2014 |
17738 |
447.59 |
| Jan 15 2014 |
20980 |
428.03 |
| Jan 08 2014 |
18169 |
465.96 |
| Jan 08 2014 |
17762 |
447.59 |
| Jan 08 2014 |
20918 |
428.03 |
| Jan 01 2014 |
18169 |
465.96 |
| Jan 01 2014 |
17768 |
447.59 |
| Jan 01 2014 |
20920 |
428.03 |
| Dec 25 2013 |
18169 |
465.96 |
| Dec 25 2013 |
17768 |
447.59 |
| Dec 25 2013 |
20929 |
428.03 |
| Dec 18 2013 |
18169 |
465.96 |
| Dec 18 2013 |
17768 |
447.59 |
| Dec 18 2013 |
20929 |
428.03 |
| Dec 11 2013 |
18170 |
465.96 |
| Dec 11 2013 |
17768 |
447.59 |
| Dec 11 2013 |
20930 |
428.03 |
| Dec 04 2013 |
18171 |
465.96 |
| Dec 04 2013 |
17768 |
447.59 |
| Dec 04 2013 |
20931 |
428.03 |
| Nov 27 2013 |
18171 |
465.96 |
| Nov 27 2013 |
17768 |
447.59 |
| Nov 27 2013 |
20931 |
428.03 |
| Nov 20 2013 |
18171 |
465.96 |
| Nov 20 2013 |
17768 |
447.59 |
| Nov 20 2013 |
20932 |
428.03 |
| Nov 13 2013 |
18172 |
465.96 |
| Nov 13 2013 |
17770 |
447.59 |
| Nov 13 2013 |
20933 |
428.03 |
| Nov 06 2013 |
18172 |
465.96 |
| Nov 06 2013 |
17770 |
447.59 |
| Nov 06 2013 |
20933 |
428.03 |
| Oct 30 2013 |
18172 |
465.96 |
| Oct 30 2013 |
17768 |
447.59 |
| Oct 30 2013 |
20931 |
428.03 |
| Oct 23 2013 |
18163 |
465.96 |
| Oct 23 2013 |
17769 |
447.59 |
| Oct 23 2013 |
20928 |
428.03 |
| Oct 16 2013 |
18179 |
465.96 |
| Oct 16 2013 |
17731 |
447.59 |
| Oct 16 2013 |
20927 |
428.03 |
| Oct 09 2013 |
17964 |
465.96 |
| Oct 09 2013 |
17729 |
447.59 |
| Oct 09 2013 |
20776 |
428.03 |
| Oct 02 2013 |
18014 |
465.96 |
| Oct 02 2013 |
17722 |
447.59 |
| Oct 02 2013 |
20805 |
428.03 |
| Sep 25 2013 |
17996 |
465.96 |
| Sep 25 2013 |
17637 |
447.59 |
| Sep 25 2013 |
20752 |
428.03 |
| Sep 18 2013 |
17835 |
465.96 |
| Sep 18 2013 |
17537 |
447.59 |
| Sep 18 2013 |
20568 |
428.03 |
| Sep 11 2013 |
17794 |
465.96 |
| Sep 11 2013 |
17445 |
447.59 |
| Sep 11 2013 |
20432 |
428.03 |
| Sep 04 2013 |
16665 |
453.35 |
| Sep 04 2013 |
17422 |
447.59 |
| Sep 04 2013 |
20561 |
428.03 |
| Aug 28 2013 |
14161 |
608.45 |
| Aug 28 2013 |
16598 |
453.35 |
| Aug 28 2013 |
17395 |
447.59 |
| Aug 28 2013 |
20506 |
428.03 |
| Aug 21 2013 |
14169 |
608.45 |
| Aug 21 2013 |
16715 |
453.35 |
| Aug 21 2013 |
17474 |
447.59 |
| Aug 21 2013 |
20641 |
428.03 |
| Aug 14 2013 |
13540 |
608.45 |
| Aug 14 2013 |
16736 |
453.35 |
| Aug 14 2013 |
18920 |
460.83 |
| Aug 14 2013 |
21845 |
438.19 |
| Aug 07 2013 |
13705 |
608.45 |
| Aug 07 2013 |
16732 |
453.35 |
| Aug 07 2013 |
19155 |
460.83 |
| Aug 07 2013 |
22065 |
438.19 |
| Jul 31 2013 |
13819 |
608.45 |
| Jul 31 2013 |
17015 |
453.35 |
| Jul 31 2013 |
16883 |
437.36 |
| Jul 31 2013 |
19304 |
417.81 |
| Jul 24 2013 |
13218 |
565.12 |
| Jul 24 2013 |
16926 |
453.35 |
| Jul 24 2013 |
17031 |
437.36 |
| Jul 24 2013 |
19414 |
417.81 |
| Jul 17 2013 |
13167 |
565.12 |
| Jul 17 2013 |
16984 |
453.35 |
| Jul 17 2013 |
17100 |
437.36 |
| Jul 17 2013 |
19475 |
417.81 |
| Jul 10 2013 |
13485 |
565.12 |
| Jul 10 2013 |
17103 |
453.35 |
| Jul 10 2013 |
14744 |
414.34 |
| Jul 10 2013 |
19699 |
417.81 |
| Jul 03 2013 |
13340 |
565.12 |
| Jul 03 2013 |
19876 |
481.28 |
| Jul 03 2013 |
14882 |
414.34 |
| Jul 03 2013 |
22387 |
436 |
| Jun 26 2013 |
13177 |
565.12 |
| Jun 26 2013 |
19789 |
481.28 |
| Jun 26 2013 |
13663 |
399.92 |
| Jun 26 2013 |
22558 |
436 |
| Jun 19 2013 |
13030 |
565.12 |
| Jun 19 2013 |
19994 |
481.28 |
| Jun 19 2013 |
13808 |
399.92 |
| Jun 19 2013 |
22541 |
436 |
| Jun 12 2013 |
13323 |
565.12 |
| Jun 12 2013 |
20033 |
481.28 |
| Jun 12 2013 |
13877 |
399.92 |
| Jun 12 2013 |
22810 |
436 |
| Jun 05 2013 |
12680 |
565.12 |
| Jun 05 2013 |
19883 |
481.28 |
| Jun 05 2013 |
13714 |
399.92 |
| Jun 05 2013 |
22621 |
436 |
| May 29 2013 |
11656 |
527.01 |
| May 29 2013 |
19771 |
481.28 |
| May 29 2013 |
13756 |
399.92 |
| May 29 2013 |
22601 |
436 |
| May 22 2013 |
11717 |
527.01 |
| May 22 2013 |
20147 |
481.28 |
| May 22 2013 |
13958 |
399.92 |
| May 22 2013 |
23039 |
436 |
| May 15 2013 |
11301 |
522.29 |
| May 15 2013 |
20109 |
481.28 |
| May 15 2013 |
14004 |
399.92 |
| May 15 2013 |
23039 |
436 |
| May 08 2013 |
11000 |
522.29 |
| May 08 2013 |
20109 |
481.28 |
| May 08 2013 |
13947 |
399.92 |
| May 08 2013 |
22964 |
436 |
| May 01 2013 |
11156 |
522.29 |
| May 01 2013 |
20480 |
481.28 |
| May 01 2013 |
14071 |
399.92 |
| May 01 2013 |
23162 |
436 |
| Apr 24 2013 |
10994 |
522.29 |
| Apr 24 2013 |
19901 |
481.28 |
| Apr 24 2013 |
14044 |
399.92 |
| Apr 24 2013 |
19745 |
414.34 |
| Apr 17 2013 |
11162 |
521.37 |
| Apr 17 2013 |
20017 |
481.28 |
| Apr 17 2013 |
14056 |
399.92 |
| Apr 17 2013 |
19770 |
414.34 |
| Apr 10 2013 |
11152 |
521.37 |
| Apr 10 2013 |
19990 |
481.28 |
| Apr 10 2013 |
14049 |
401.92 |
| Apr 10 2013 |
20186 |
417.97 |
| Apr 03 2013 |
11056 |
521.37 |
| Apr 03 2013 |
15349 |
435.27 |
| Apr 03 2013 |
13985 |
401.92 |
| Apr 03 2013 |
17641 |
400.38 |
| Mar 27 2013 |
11256 |
521.37 |
| Mar 27 2013 |
15679 |
435.27 |
| Mar 27 2013 |
13209 |
394.29 |
| Mar 27 2013 |
17744 |
400.38 |
| Mar 20 2013 |
10553 |
521.37 |
| Mar 20 2013 |
15611 |
435.27 |
| Mar 20 2013 |
13755 |
401.92 |
| Mar 20 2013 |
17692 |
400.38 |
| Mar 13 2013 |
7959 |
522.29 |
| Mar 13 2013 |
13994 |
466.64 |
| Mar 13 2013 |
17689 |
400.38 |
| Oct 19 2012 |
9816 |
521.37 |
| Oct 19 2012 |
14604 |
435.27 |
| Oct 19 2012 |
14132 |
421.42 |
| Oct 19 2012 |
27550 |
473.15 |
| Sep 23 2012 |
9652 |
521.37 |
| Sep 23 2012 |
14451 |
435.27 |
| Sep 23 2012 |
14050 |
421.42 |
| Sep 23 2012 |
27247 |
473.15 |
| Aug 31 2012 |
8497 |
499.6 |
| Aug 31 2012 |
13869 |
435.27 |
| Aug 31 2012 |
13687 |
421.42 |
| Aug 31 2012 |
23590 |
451.93 |
| Aug 24 2012 |
8354 |
499.6 |
| Aug 24 2012 |
13703 |
435.27 |
| Aug 24 2012 |
13524 |
421.42 |
| Aug 24 2012 |
23366 |
451.93 |
| Aug 10 2012 |
7930 |
499.6 |
| Aug 10 2012 |
13286 |
435.27 |
| Aug 10 2012 |
14465 |
437.93 |
| Aug 10 2012 |
24097 |
461.33 |
| Aug 03 2012 |
7576 |
499.6 |
| Aug 03 2012 |
11697 |
419.58 |
| Aug 03 2012 |
14222 |
437.93 |
| Aug 03 2012 |
22970 |
455.54 |
| Jul 27 2012 |
6933 |
492.21 |
| Jul 27 2012 |
11578 |
419.58 |
| Jul 27 2012 |
13787 |
437.93 |
| Jul 27 2012 |
21602 |
449.1 |
| Jul 06 2012 |
6827 |
512.92 |
| Jul 06 2012 |
11149 |
419.58 |
| Jul 06 2012 |
15566 |
474.13 |
| Jul 06 2012 |
22657 |
461.61 |
| Jun 22 2012 |
7056 |
517.72 |
| Jun 22 2012 |
10974 |
419.58 |
| Jun 22 2012 |
17523 |
561.88 |
| Jun 22 2012 |
22283 |
466.21 |
| Jun 15 2012 |
6924 |
517.72 |
| Jun 15 2012 |
10829 |
419.58 |
| Jun 15 2012 |
16920 |
545.25 |
| Jun 15 2012 |
23741 |
476.62 |
| Jun 08 2012 |
6973 |
517.72 |
| Jun 08 2012 |
10625 |
419.58 |
| Jun 08 2012 |
16829 |
545.25 |
| Jun 08 2012 |
23515 |
476.62 |
| Jun 01 2012 |
7323 |
517.72 |
| Jun 01 2012 |
10637 |
419.58 |
| Jun 01 2012 |
16024 |
545.25 |
| Jun 01 2012 |
23213 |
476.62 |
| May 25 2012 |
7163 |
517.72 |
| May 25 2012 |
9975 |
419.58 |
| May 25 2012 |
13209 |
545.25 |
| May 25 2012 |
21674 |
476.62 |
| May 18 2012 |
7367 |
517.72 |
| May 18 2012 |
10060 |
419.58 |
| May 18 2012 |
13307 |
545.25 |
| May 18 2012 |
21900 |
476.62 |
| May 11 2012 |
7294 |
517.72 |
| May 11 2012 |
8146 |
393.45 |
| May 11 2012 |
13158 |
545.25 |
| May 11 2012 |
20645 |
464.54 |
| May 04 2012 |
6979 |
517.72 |
| May 04 2012 |
7549 |
393.45 |
| May 04 2012 |
12612 |
545.25 |
| May 04 2012 |
20116 |
464.54 |
| Apr 27 2012 |
6155 |
517.72 |
| Apr 27 2012 |
6742 |
393.45 |
| Apr 27 2012 |
11775 |
528.63 |
| Apr 27 2012 |
18397 |
453.86 |
| Apr 13 2012 |
3420 |
341.19 |
| Apr 13 2012 |
10330 |
528.63 |
| Apr 13 2012 |
16424 |
447.21 |
| Apr 06 2012 |
3129 |
341.19 |
| Apr 06 2012 |
9651 |
528.63 |
| Apr 06 2012 |
16006 |
447.21 |
| Mar 27 2012 |
3062 |
341.19 |
| Mar 27 2012 |
9230 |
528.63 |
| Mar 27 2012 |
16309 |
453.94 |
| Sep 23 2011 |
7617 |
418.76 |
| Sep 23 2011 |
12315 |
528.63 |
| Sep 23 2011 |
12534 |
436.35 |
| Sep 16 2011 |
7600 |
418.76 |
| Sep 16 2011 |
12230 |
528.63 |
| Sep 16 2011 |
12503 |
436.35 |
| Sep 10 2011 |
7446 |
418.76 |
| Sep 10 2011 |
11967 |
528.63 |
| Sep 10 2011 |
12238 |
436.35 |
| Sep 02 2011 |
7326 |
418.76 |
| Sep 02 2011 |
11896 |
528.63 |
| Sep 02 2011 |
12129 |
436.35 |
| Aug 26 2011 |
7311 |
418.76 |
| Aug 26 2011 |
11885 |
528.63 |
| Aug 26 2011 |
12121 |
436.35 |
| Aug 19 2011 |
7178 |
418.76 |
| Aug 19 2011 |
10009 |
418.76 |
| Aug 12 2011 |
7152 |
418.76 |
| Aug 12 2011 |
9902 |
418.76 |
| Aug 05 2011 |
7095 |
418.76 |
| Aug 05 2011 |
9789 |
418.76 |
| Jul 29 2011 |
7025 |
418.76 |
| Jul 29 2011 |
9706 |
418.76 |
| Jul 22 2011 |
6708 |
418.76 |
| Jul 22 2011 |
9244 |
418.76 |
| Jul 15 2011 |
7229 |
436.35 |
| Jul 15 2011 |
10033 |
436.35 |
| Jul 08 2011 |
6909 |
436.35 |
| Jul 08 2011 |
9442 |
436.35 |
| Jul 01 2011 |
5530 |
436.35 |
| Jul 01 2011 |
7526 |
436.35 |
| Jun 17 2011 |
5300 |
436.35 |
| Jun 17 2011 |
7261 |
436.35 |
| Jun 10 2011 |
5114 |
436.35 |
| Jun 10 2011 |
7375 |
436.35 |
| Jun 03 2011 |
4758 |
436.35 |
| Jun 03 2011 |
6938 |
436.35 |
| May 29 2011 |
4741 |
436.35 |
| May 29 2011 |
6986 |
436.35 |
| May 06 2011 |
4878 |
439.75 |
| May 06 2011 |
7147 |
439.75 |
| Apr 22 2011 |
5168 |
439.75 |
| Apr 22 2011 |
7578 |
439.75 |
| Apr 01 2011 |
5080 |
431.07 |
| Apr 01 2011 |
7315 |
431.07 |
| Oct 15 2010 |
6489 |
424.52 |
| Oct 15 2010 |
6665 |
424 |
| Oct 15 2010 |
9332 |
424.35 |
| Aug 15 2010 |
6249 |
424.52 |
| Aug 15 2010 |
6419 |
424 |
| Aug 15 2010 |
9106 |
424.35 |
| Aug 01 2010 |
6108 |
424.52 |
| Aug 01 2010 |
5952 |
424 |
| Aug 01 2010 |
8687 |
424.35 |
| Jul 15 2010 |
5806 |
430.71 |
| Jul 15 2010 |
5693 |
424 |
| Jul 15 2010 |
8342 |
427.36 |
| Jul 01 2010 |
6044 |
430.71 |
| Jul 01 2010 |
5806 |
424 |
| Jul 01 2010 |
8687 |
427.36 |
| Jun 15 2010 |
5827 |
430.71 |
| Jun 15 2010 |
5491 |
424 |
| Jun 15 2010 |
8295 |
427.36 |
| Jun 01 2010 |
5311 |
430.71 |
| Jun 01 2010 |
4801 |
424 |
| Jun 01 2010 |
7714 |
427.36 |
| May 27 2010 |
4767 |
430.71 |
| May 27 2010 |
4223 |
424 |
| May 27 2010 |
7013 |
427.36 |
| May 15 2010 |
4874 |
430.71 |
| May 15 2010 |
4473 |
424 |
| May 15 2010 |
7224 |
427.36 |
| Apr 30 2010 |
4117 |
424 |
| Apr 30 2010 |
6961 |
427.36 |
| Apr 15 2010 |
4461 |
430.71 |
| Apr 15 2010 |
3529 |
424 |
| Apr 15 2010 |
6572 |
427.36 |
| Apr 02 2010 |
3674 |
430.71 |
| Apr 02 2010 |
3039 |
424 |
| Apr 02 2010 |
5750 |
427.36 |
| Apr 15 2009 |
1774 |
509.83 |
| Apr 15 2009 |
3956 |
509.83 |
| Apr 01 2009 |
1774 |
509.83 |
| Apr 01 2009 |
3941 |
509.83 |
| Oct 14 2008 |
1774 |
509.83 |
| Oct 14 2008 |
3594 |
509.83 |
| Jul 13 2008 |
2857 |
509.83 |
