| Aug 10 2023 |
5352 |
421.32 |
| Aug 10 2023 |
7039 |
421.32 |
| Aug 03 2023 |
5367 |
421.32 |
| Aug 03 2023 |
7040 |
421.32 |
| Jul 27 2023 |
5375 |
421.32 |
| Jul 27 2023 |
7054 |
421.32 |
| Jul 20 2023 |
5430 |
421.32 |
| Jul 20 2023 |
6722 |
421.32 |
| Jul 13 2023 |
3204 |
377.41 |
| Jul 13 2023 |
3997 |
377.41 |
| Jul 06 2023 |
1919 |
318.79 |
| Jul 06 2023 |
4160 |
318.79 |
| Jun 29 2023 |
1917 |
318.79 |
| Jun 29 2023 |
4148 |
318.79 |
| Jun 22 2023 |
1919 |
318.79 |
| Jun 22 2023 |
4150 |
318.79 |
| Jun 15 2023 |
2436 |
336.75 |
| Jun 15 2023 |
3728 |
405.78 |
| Jun 15 2023 |
5800 |
350.56 |
| Jun 08 2023 |
2460 |
336.75 |
| Jun 08 2023 |
3726 |
405.78 |
| Jun 08 2023 |
5829 |
350.56 |
| Jun 01 2023 |
2471 |
336.75 |
| Jun 01 2023 |
3718 |
405.78 |
| Jun 01 2023 |
5817 |
350.56 |
| May 25 2023 |
2462 |
336.75 |
| May 25 2023 |
3714 |
405.78 |
| May 25 2023 |
5788 |
350.56 |
| May 18 2023 |
2453 |
336.75 |
| May 18 2023 |
3699 |
405.78 |
| May 18 2023 |
5750 |
350.56 |
| May 11 2023 |
2412 |
336.75 |
| May 11 2023 |
3657 |
405.78 |
| May 11 2023 |
5708 |
350.56 |
| May 04 2023 |
2340 |
336.75 |
| May 04 2023 |
3611 |
405.78 |
| May 04 2023 |
5586 |
350.56 |
| Apr 27 2023 |
2309 |
336.75 |
| Apr 27 2023 |
3619 |
405.78 |
| Apr 27 2023 |
5539 |
350.56 |
| Apr 20 2023 |
2281 |
336.75 |
| Apr 20 2023 |
3602 |
405.78 |
| Apr 20 2023 |
5494 |
350.56 |
| Apr 13 2023 |
2241 |
336.75 |
| Apr 13 2023 |
3589 |
405.78 |
| Apr 13 2023 |
5485 |
350.56 |
| Apr 06 2023 |
2228 |
336.75 |
| Apr 06 2023 |
3613 |
405.78 |
| Apr 06 2023 |
5470 |
350.56 |
| Mar 30 2023 |
2204 |
336.75 |
| Mar 30 2023 |
3589 |
405.78 |
| Mar 30 2023 |
5461 |
350.56 |
| Mar 23 2023 |
2187 |
336.75 |
| Mar 23 2023 |
3605 |
405.78 |
| Mar 23 2023 |
5429 |
350.56 |
| Mar 16 2023 |
2170 |
336.75 |
| Mar 16 2023 |
3582 |
405.78 |
| Mar 16 2023 |
5386 |
350.56 |
| Mar 09 2023 |
2108 |
336.75 |
| Mar 09 2023 |
3582 |
405.78 |
| Mar 09 2023 |
5358 |
350.56 |
| Mar 02 2023 |
2087 |
336.75 |
| Mar 02 2023 |
3552 |
405.78 |
| Mar 02 2023 |
5325 |
350.56 |
| Feb 23 2023 |
2088 |
336.75 |
| Feb 23 2023 |
3548 |
405.78 |
| Feb 23 2023 |
5320 |
350.56 |
| Feb 16 2023 |
2041 |
336.75 |
| Feb 16 2023 |
3556 |
405.78 |
| Feb 16 2023 |
5267 |
350.56 |
| Feb 09 2023 |
2041 |
336.75 |
| Feb 09 2023 |
3555 |
405.78 |
| Feb 09 2023 |
5258 |
350.56 |
| Feb 02 2023 |
2041 |
336.75 |
| Feb 02 2023 |
3538 |
405.78 |
| Feb 02 2023 |
5240 |
350.56 |
| Jan 26 2023 |
2041 |
336.75 |
| Jan 26 2023 |
3527 |
405.78 |
| Jan 26 2023 |
5231 |
350.56 |
| Jan 19 2023 |
2041 |
336.75 |
| Jan 19 2023 |
3523 |
405.78 |
| Jan 19 2023 |
5225 |
350.56 |
| Jan 12 2023 |
2041 |
336.75 |
| Jan 12 2023 |
3517 |
405.78 |
| Jan 12 2023 |
5222 |
350.56 |
| Jan 05 2023 |
2041 |
336.75 |
| Jan 05 2023 |
3517 |
405.78 |
| Jan 05 2023 |
5222 |
350.56 |
| Dec 29 2022 |
2041 |
336.75 |
| Dec 29 2022 |
3518 |
405.78 |
| Dec 29 2022 |
5222 |
350.56 |
| Dec 22 2022 |
2041 |
336.75 |
| Dec 22 2022 |
3518 |
405.78 |
| Dec 22 2022 |
5222 |
350.56 |
| Dec 15 2022 |
2039 |
336.75 |
| Dec 15 2022 |
3517 |
405.78 |
| Dec 15 2022 |
5226 |
350.56 |
| Dec 08 2022 |
2039 |
336.75 |
| Dec 08 2022 |
3519 |
405.78 |
| Dec 08 2022 |
5220 |
350.56 |
| Dec 01 2022 |
2039 |
336.75 |
| Dec 01 2022 |
3519 |
405.78 |
| Dec 01 2022 |
5220 |
350.56 |
| Nov 24 2022 |
2039 |
336.75 |
| Nov 24 2022 |
3519 |
405.78 |
| Nov 24 2022 |
5220 |
350.56 |
| Nov 17 2022 |
2036 |
336.75 |
| Nov 17 2022 |
3515 |
405.78 |
| Nov 17 2022 |
5218 |
350.56 |
| Nov 10 2022 |
2037 |
336.75 |
| Nov 10 2022 |
3516 |
405.78 |
| Nov 10 2022 |
5219 |
350.56 |
| Nov 03 2022 |
2037 |
336.75 |
| Nov 03 2022 |
3516 |
405.78 |
| Nov 03 2022 |
5206 |
350.56 |
| Oct 27 2022 |
2037 |
336.75 |
| Oct 27 2022 |
3514 |
405.78 |
| Oct 27 2022 |
5203 |
350.56 |
| Oct 20 2022 |
2040 |
336.75 |
| Oct 20 2022 |
3515 |
405.78 |
| Oct 20 2022 |
5206 |
350.56 |
| Oct 13 2022 |
2036 |
336.75 |
| Oct 13 2022 |
3515 |
405.78 |
| Oct 13 2022 |
5201 |
350.56 |
| Oct 06 2022 |
2038 |
336.75 |
| Oct 06 2022 |
3525 |
405.78 |
| Oct 06 2022 |
5202 |
350.56 |
| Sep 29 2022 |
2033 |
336.75 |
| Sep 29 2022 |
3521 |
405.78 |
| Sep 29 2022 |
5202 |
350.56 |
| Sep 22 2022 |
2026 |
336.75 |
| Sep 22 2022 |
3513 |
405.78 |
| Sep 22 2022 |
5198 |
350.56 |
| Sep 15 2022 |
2024 |
336.75 |
| Sep 15 2022 |
3504 |
405.78 |
| Sep 15 2022 |
5193 |
350.56 |
| Sep 08 2022 |
2026 |
336.75 |
| Sep 08 2022 |
3493 |
405.78 |
| Sep 08 2022 |
5176 |
350.56 |
| Sep 01 2022 |
2005 |
336.75 |
| Sep 01 2022 |
3441 |
405.78 |
| Sep 01 2022 |
5105 |
350.56 |
| Aug 25 2022 |
1988 |
336.75 |
| Aug 25 2022 |
3415 |
405.78 |
| Aug 25 2022 |
5044 |
350.56 |
| Aug 18 2022 |
1955 |
336.75 |
| Aug 18 2022 |
3429 |
405.78 |
| Aug 18 2022 |
5016 |
350.56 |
| Aug 11 2022 |
1947 |
336.75 |
| Aug 11 2022 |
3424 |
405.78 |
| Aug 11 2022 |
4992 |
350.56 |
| Aug 04 2022 |
1933 |
336.75 |
| Aug 04 2022 |
3414 |
405.78 |
| Aug 04 2022 |
4969 |
350.56 |
| Jul 28 2022 |
1911 |
336.75 |
| Jul 28 2022 |
3368 |
405.78 |
| Jul 28 2022 |
4909 |
350.56 |
| Jul 21 2022 |
1896 |
336.75 |
| Jul 21 2022 |
3353 |
405.78 |
| Jul 21 2022 |
4849 |
350.56 |
| Jul 14 2022 |
1890 |
336.75 |
| Jul 14 2022 |
3344 |
405.78 |
| Jul 14 2022 |
4839 |
350.56 |
| Jul 07 2022 |
1856 |
336.75 |
| Jul 07 2022 |
3328 |
405.78 |
| Jul 07 2022 |
4799 |
350.56 |
| Jun 30 2022 |
1834 |
336.75 |
| Jun 30 2022 |
3336 |
405.78 |
| Jun 30 2022 |
4782 |
350.56 |
| Jun 23 2022 |
1832 |
336.75 |
| Jun 23 2022 |
3346 |
405.78 |
| Jun 23 2022 |
4770 |
350.56 |
| Jun 16 2022 |
1801 |
336.75 |
| Jun 16 2022 |
3338 |
405.78 |
| Jun 16 2022 |
4656 |
350.56 |
| Jun 09 2022 |
1780 |
336.75 |
| Jun 09 2022 |
3324 |
405.78 |
| Jun 09 2022 |
4573 |
350.56 |
| Jun 02 2022 |
1739 |
336.75 |
| Jun 02 2022 |
3297 |
405.78 |
| Jun 02 2022 |
4460 |
350.56 |
| May 26 2022 |
1708 |
336.75 |
| May 26 2022 |
3275 |
405.78 |
| May 26 2022 |
4349 |
350.56 |
| May 19 2022 |
1648 |
336.75 |
| May 19 2022 |
3215 |
405.78 |
| May 19 2022 |
4244 |
350.56 |
| May 12 2022 |
1642 |
336.75 |
| May 12 2022 |
3204 |
405.78 |
| May 12 2022 |
4200 |
350.56 |
| May 05 2022 |
1579 |
336.75 |
| May 05 2022 |
3169 |
405.78 |
| May 05 2022 |
4080 |
350.56 |
| Apr 28 2022 |
1537 |
336.75 |
| Apr 28 2022 |
3171 |
405.78 |
| Apr 28 2022 |
3990 |
350.56 |
| Apr 21 2022 |
1418 |
336.75 |
| Apr 21 2022 |
3068 |
405.78 |
| Apr 21 2022 |
3847 |
350.56 |
| Apr 14 2022 |
1347 |
336.75 |
| Apr 14 2022 |
3047 |
405.78 |
| Apr 14 2022 |
3783 |
350.56 |
| Apr 07 2022 |
1270 |
336.75 |
| Apr 07 2022 |
3039 |
405.78 |
| Apr 07 2022 |
3731 |
350.56 |
| Mar 31 2022 |
1257 |
336.75 |
| Mar 31 2022 |
3041 |
405.78 |
| Mar 31 2022 |
3721 |
350.56 |
| Mar 24 2022 |
1164 |
336.75 |
| Mar 24 2022 |
3004 |
405.78 |
| Mar 24 2022 |
3627 |
350.56 |
| Mar 17 2022 |
1159 |
336.75 |
| Mar 17 2022 |
2984 |
405.78 |
| Mar 17 2022 |
3603 |
350.56 |
| Mar 10 2022 |
1099 |
336.75 |
| Mar 10 2022 |
2970 |
405.78 |
| Mar 10 2022 |
3555 |
350.56 |
| Mar 03 2022 |
1576 |
366.25 |
| Mar 03 2022 |
2970 |
405.78 |
| Mar 03 2022 |
3555 |
350.56 |
| Feb 24 2022 |
1369 |
358.26 |
| Feb 24 2022 |
2931 |
405.78 |
| Feb 24 2022 |
3465 |
350.56 |
| Feb 17 2022 |
1401 |
367.54 |
| Feb 17 2022 |
2872 |
405.78 |
| Feb 17 2022 |
3383 |
355.15 |
| Feb 10 2022 |
1428 |
367.54 |
| Feb 10 2022 |
2856 |
405.78 |
| Feb 10 2022 |
3431 |
355.15 |
| Feb 03 2022 |
1443 |
367.54 |
| Feb 03 2022 |
2852 |
405.78 |
| Feb 03 2022 |
3447 |
355.15 |
| Jan 27 2022 |
1456 |
367.54 |
| Jan 27 2022 |
2834 |
405.78 |
| Jan 27 2022 |
3445 |
355.15 |
| Jan 20 2022 |
1461 |
367.54 |
| Jan 20 2022 |
2828 |
405.78 |
| Jan 20 2022 |
3452 |
355.15 |
| Jan 13 2022 |
1461 |
367.54 |
| Jan 13 2022 |
2807 |
405.78 |
| Jan 13 2022 |
3458 |
355.15 |
| Jan 06 2022 |
1461 |
367.54 |
| Jan 06 2022 |
2808 |
405.78 |
| Jan 06 2022 |
3458 |
355.15 |
| Dec 30 2021 |
1461 |
367.54 |
| Dec 30 2021 |
2811 |
405.78 |
| Dec 30 2021 |
3457 |
355.15 |
| Dec 23 2021 |
1461 |
367.54 |
| Dec 23 2021 |
2811 |
405.78 |
| Dec 23 2021 |
3457 |
355.15 |
| Dec 16 2021 |
1461 |
367.54 |
| Dec 16 2021 |
2811 |
405.78 |
| Dec 16 2021 |
3457 |
355.15 |
| Dec 09 2021 |
1461 |
367.54 |
| Dec 09 2021 |
2811 |
405.78 |
| Dec 09 2021 |
3457 |
355.15 |
| Dec 02 2021 |
1461 |
367.54 |
| Dec 02 2021 |
2810 |
405.78 |
| Dec 02 2021 |
3457 |
355.15 |
| Nov 25 2021 |
1461 |
367.54 |
| Nov 25 2021 |
2810 |
405.78 |
| Nov 25 2021 |
3457 |
355.15 |
| Nov 18 2021 |
1461 |
367.54 |
| Nov 18 2021 |
2811 |
405.78 |
| Nov 18 2021 |
3457 |
355.15 |
| Nov 11 2021 |
1461 |
367.54 |
| Nov 11 2021 |
2811 |
405.78 |
| Nov 11 2021 |
3457 |
355.15 |
| Nov 04 2021 |
1478 |
367.54 |
| Nov 04 2021 |
2811 |
405.78 |
| Nov 04 2021 |
3468 |
355.15 |
| Oct 28 2021 |
1478 |
367.54 |
| Oct 28 2021 |
2812 |
405.78 |
| Oct 28 2021 |
3467 |
355.15 |
| Oct 21 2021 |
1478 |
367.54 |
| Oct 21 2021 |
2812 |
405.78 |
| Oct 21 2021 |
3467 |
355.15 |
| Oct 14 2021 |
1488 |
367.54 |
| Oct 14 2021 |
2812 |
405.78 |
| Oct 14 2021 |
3470 |
355.15 |
| Oct 07 2021 |
1488 |
367.54 |
| Oct 07 2021 |
2811 |
405.78 |
| Oct 07 2021 |
3470 |
355.15 |
| Sep 30 2021 |
1580 |
375.2 |
| Sep 30 2021 |
2772 |
405.78 |
| Sep 30 2021 |
3705 |
362.81 |
| Sep 23 2021 |
1558 |
375.2 |
| Sep 23 2021 |
2709 |
405.78 |
| Sep 23 2021 |
3616 |
362.81 |
| Sep 16 2021 |
1503 |
375.2 |
| Sep 16 2021 |
2691 |
405.78 |
| Sep 16 2021 |
3526 |
362.81 |
| Sep 09 2021 |
1515 |
375.2 |
| Sep 09 2021 |
2658 |
405.78 |
| Sep 09 2021 |
3518 |
362.81 |
| Sep 02 2021 |
1506 |
375.2 |
| Sep 02 2021 |
2598 |
405.78 |
| Sep 02 2021 |
3401 |
362.81 |
| Aug 26 2021 |
1469 |
375.2 |
| Aug 26 2021 |
2582 |
405.78 |
| Aug 26 2021 |
3400 |
362.81 |
| Aug 19 2021 |
1452 |
375.2 |
| Aug 19 2021 |
2613 |
405.78 |
| Aug 19 2021 |
3275 |
362.81 |
| Aug 12 2021 |
1430 |
375.2 |
| Aug 12 2021 |
2584 |
405.78 |
| Aug 12 2021 |
3231 |
362.81 |
| Aug 05 2021 |
2593 |
431.74 |
| Aug 05 2021 |
2567 |
405.78 |
| Aug 05 2021 |
5453 |
416.05 |
| Jul 29 2021 |
2591 |
431.74 |
| Jul 29 2021 |
2507 |
405.78 |
| Jul 29 2021 |
5438 |
416.05 |
| Jul 22 2021 |
2531 |
431.74 |
| Jul 22 2021 |
2422 |
405.78 |
| Jul 22 2021 |
5318 |
416.05 |
| Jul 15 2021 |
2603 |
431.74 |
| Jul 15 2021 |
2330 |
405.78 |
| Jul 15 2021 |
5338 |
416.05 |
| Jul 08 2021 |
2616 |
431.74 |
| Jul 08 2021 |
2274 |
405.78 |
| Jul 08 2021 |
5392 |
416.05 |
| Jul 01 2021 |
2417 |
422.58 |
| Jul 01 2021 |
2225 |
405.78 |
| Jul 01 2021 |
5107 |
410.19 |
| Jun 24 2021 |
2854 |
441.31 |
| Jun 24 2021 |
2174 |
405.78 |
| Jun 24 2021 |
5988 |
425.61 |
| Jun 17 2021 |
2840 |
441.31 |
| Jun 17 2021 |
6727 |
441.31 |
| Jun 10 2021 |
2796 |
441.31 |
| Jun 10 2021 |
6570 |
441.31 |
| Jun 03 2021 |
6564 |
441.31 |
| May 27 2021 |
3202 |
441.31 |
| May 27 2021 |
7227 |
441.31 |
| May 07 2021 |
11764 |
441.31 |
| Mar 05 2021 |
2506 |
499.14 |
| Mar 05 2021 |
4462 |
499.14 |
| Feb 26 2021 |
2667 |
477.58 |
| Feb 26 2021 |
4543 |
477.58 |
| Feb 19 2021 |
3356 |
477.58 |
| Feb 19 2021 |
5126 |
477.58 |
| Feb 12 2021 |
3666 |
477.58 |
| Feb 12 2021 |
5472 |
477.58 |
| Feb 05 2021 |
3904 |
477.58 |
| Feb 05 2021 |
5800 |
477.58 |
| Jan 29 2021 |
4026 |
477.58 |
| Jan 29 2021 |
5948 |
477.58 |
| Jan 22 2021 |
4149 |
477.58 |
| Jan 22 2021 |
6088 |
477.58 |
| Jan 15 2021 |
4149 |
477.58 |
| Jan 15 2021 |
6208 |
477.58 |
| Jan 08 2021 |
4149 |
477.58 |
| Jan 08 2021 |
6186 |
477.58 |
| Jan 01 2021 |
4149 |
477.58 |
| Jan 01 2021 |
6146 |
477.58 |
| Dec 25 2020 |
4149 |
477.58 |
| Dec 25 2020 |
6146 |
477.58 |
| Dec 18 2020 |
4149 |
477.58 |
| Dec 18 2020 |
6146 |
477.58 |
| Dec 11 2020 |
4149 |
477.58 |
| Dec 11 2020 |
6131 |
477.58 |
| Dec 04 2020 |
4149 |
477.58 |
| Dec 04 2020 |
6099 |
477.58 |
| Nov 27 2020 |
4149 |
477.58 |
| Nov 27 2020 |
6099 |
477.58 |
| Nov 20 2020 |
4149 |
477.58 |
| Nov 20 2020 |
6099 |
477.58 |
| Nov 13 2020 |
4149 |
477.58 |
| Nov 13 2020 |
6099 |
477.58 |
| Nov 06 2020 |
4149 |
477.58 |
| Nov 06 2020 |
6194 |
477.58 |
| Oct 30 2020 |
4140 |
477.58 |
| Oct 30 2020 |
6136 |
477.58 |
| Oct 23 2020 |
3998 |
477.58 |
| Oct 23 2020 |
6078 |
477.58 |
| Oct 16 2020 |
4046 |
477.58 |
| Oct 16 2020 |
6094 |
477.58 |
| Oct 09 2020 |
4039 |
477.58 |
| Oct 09 2020 |
6067 |
477.58 |
| Oct 02 2020 |
3247 |
456.41 |
| Oct 02 2020 |
4776 |
456.41 |
| Sep 25 2020 |
3206 |
456.41 |
| Sep 25 2020 |
4820 |
456.41 |
| Sep 18 2020 |
3219 |
456.41 |
| Sep 18 2020 |
4838 |
456.41 |
| Sep 11 2020 |
3079 |
456.41 |
| Sep 11 2020 |
4607 |
456.41 |
| Sep 04 2020 |
2450 |
427.93 |
| Sep 04 2020 |
3646 |
427.93 |
| Aug 28 2020 |
2654 |
427.93 |
| Aug 28 2020 |
3964 |
427.93 |
| Aug 21 2020 |
2832 |
427.93 |
| Aug 21 2020 |
4299 |
427.93 |
| Aug 14 2020 |
2909 |
427.93 |
| Aug 14 2020 |
4445 |
427.93 |
| Aug 07 2020 |
3161 |
427.93 |
| Aug 07 2020 |
4785 |
427.93 |
| Jul 31 2020 |
3353 |
427.93 |
| Jul 31 2020 |
5068 |
427.93 |
| Jul 24 2020 |
3495 |
427.93 |
| Jul 24 2020 |
5424 |
427.93 |
| Jul 17 2020 |
3775 |
427.93 |
| Jul 17 2020 |
5707 |
427.93 |
| Jul 10 2020 |
3932 |
427.93 |
| Jul 10 2020 |
6011 |
427.93 |
| Jul 03 2020 |
4190 |
430.57 |
| Jul 03 2020 |
6276 |
430.57 |
| Jun 26 2020 |
4404 |
430.57 |
| Jun 26 2020 |
6626 |
430.57 |
| Jun 19 2020 |
4528 |
430.57 |
| Jun 19 2020 |
6913 |
430.57 |
| Jun 12 2020 |
5539 |
442.49 |
| Jun 12 2020 |
8287 |
442.49 |
| Jun 05 2020 |
5644 |
442.49 |
| Jun 05 2020 |
8535 |
442.49 |
| May 29 2020 |
5835 |
442.49 |
| May 29 2020 |
8806 |
442.49 |
| May 22 2020 |
6087 |
442.49 |
| May 22 2020 |
9138 |
442.49 |
| May 15 2020 |
6355 |
442.49 |
| May 15 2020 |
9458 |
442.49 |
| May 08 2020 |
6506 |
442.49 |
| May 08 2020 |
9685 |
442.49 |
| May 01 2020 |
6870 |
442.49 |
| May 01 2020 |
10206 |
442.49 |
| Apr 24 2020 |
7141 |
442.49 |
| Apr 24 2020 |
10843 |
442.49 |
| Apr 17 2020 |
7411 |
442.49 |
| Apr 17 2020 |
11090 |
442.49 |
| Apr 10 2020 |
7612 |
442.49 |
| Apr 10 2020 |
11337 |
442.49 |
| Apr 03 2020 |
7910 |
442.49 |
| Apr 03 2020 |
11655 |
442.49 |
| Mar 27 2020 |
8223 |
442.49 |
| Mar 27 2020 |
11980 |
442.49 |
| Mar 20 2020 |
8346 |
442.49 |
| Mar 20 2020 |
12130 |
442.49 |
| Mar 13 2020 |
8523 |
442.49 |
| Mar 13 2020 |
12286 |
442.49 |
| Mar 06 2020 |
8670 |
442.49 |
| Mar 06 2020 |
12392 |
442.49 |
| Feb 28 2020 |
10482 |
460.67 |
| Feb 28 2020 |
14949 |
460.67 |
| Feb 21 2020 |
10349 |
460.67 |
| Feb 21 2020 |
14791 |
460.67 |
| Feb 14 2020 |
10380 |
460.67 |
| Feb 14 2020 |
14842 |
460.67 |
| Feb 07 2020 |
10364 |
460.67 |
| Feb 07 2020 |
14754 |
460.67 |
| Jan 31 2020 |
10422 |
460.67 |
| Jan 31 2020 |
14797 |
460.67 |
| Jan 24 2020 |
10430 |
460.67 |
| Jan 24 2020 |
14798 |
460.67 |
| Jan 17 2020 |
10442 |
460.67 |
| Jan 17 2020 |
14710 |
460.67 |
| Jan 10 2020 |
10442 |
460.67 |
| Jan 10 2020 |
14708 |
460.67 |
| Jan 03 2020 |
10444 |
460.67 |
| Jan 03 2020 |
14717 |
460.67 |
| Dec 27 2019 |
10444 |
460.67 |
| Dec 27 2019 |
14713 |
460.67 |
| Dec 20 2019 |
10444 |
460.67 |
| Dec 20 2019 |
14713 |
460.67 |
| Dec 13 2019 |
10445 |
460.67 |
| Dec 13 2019 |
14714 |
460.67 |
| Dec 06 2019 |
10445 |
460.67 |
| Dec 06 2019 |
14699 |
460.67 |
| Nov 29 2019 |
10445 |
460.67 |
| Nov 29 2019 |
14674 |
460.67 |
| Nov 22 2019 |
10445 |
460.67 |
| Nov 22 2019 |
14674 |
460.67 |
| Nov 15 2019 |
10445 |
460.67 |
| Nov 15 2019 |
14679 |
460.67 |
| Nov 08 2019 |
10416 |
460.67 |
| Nov 08 2019 |
14615 |
460.67 |
| Nov 01 2019 |
10214 |
460.67 |
| Nov 01 2019 |
14428 |
460.67 |
| Oct 25 2019 |
10214 |
460.67 |
| Oct 25 2019 |
14444 |
460.67 |
| Oct 18 2019 |
10250 |
460.67 |
| Oct 18 2019 |
14466 |
460.67 |
| Oct 11 2019 |
10220 |
460.67 |
| Oct 11 2019 |
14438 |
460.67 |
| Oct 04 2019 |
10207 |
460.68 |
| Oct 04 2019 |
14427 |
460.68 |
| Sep 27 2019 |
10211 |
460.68 |
| Sep 27 2019 |
14549 |
460.68 |
| Sep 20 2019 |
10188 |
460.68 |
| Sep 20 2019 |
14547 |
460.68 |
| Sep 13 2019 |
10253 |
460.68 |
| Sep 13 2019 |
14557 |
460.68 |
| Sep 06 2019 |
10428 |
460.68 |
| Sep 06 2019 |
14795 |
460.68 |
| Aug 30 2019 |
10492 |
460.68 |
| Aug 30 2019 |
14896 |
460.68 |
| Aug 23 2019 |
10635 |
460.68 |
| Aug 23 2019 |
15089 |
460.68 |
| Aug 16 2019 |
9141 |
445.87 |
| Aug 16 2019 |
13047 |
445.87 |
| Aug 09 2019 |
9170 |
445.87 |
| Aug 09 2019 |
13085 |
445.87 |
| Aug 02 2019 |
9240 |
445.87 |
| Aug 02 2019 |
13195 |
445.87 |
| Jul 26 2019 |
9241 |
445.87 |
| Jul 26 2019 |
13274 |
445.87 |
| Jul 19 2019 |
9404 |
445.87 |
| Jul 19 2019 |
13335 |
445.87 |
| Jul 12 2019 |
8659 |
438.15 |
| Jul 12 2019 |
12363 |
438.15 |
| Jul 05 2019 |
9605 |
446.12 |
| Jul 05 2019 |
13819 |
446.12 |
| Jun 28 2019 |
7813 |
426.87 |
| Jun 28 2019 |
11256 |
426.87 |
| Jun 21 2019 |
7806 |
426.87 |
| Jun 21 2019 |
11140 |
426.87 |
| Jun 14 2019 |
8057 |
429.56 |
| Jun 14 2019 |
11604 |
429.56 |
| Jun 07 2019 |
7833 |
426.43 |
| Jun 07 2019 |
11299 |
426.43 |
| May 31 2019 |
7827 |
426.43 |
| May 31 2019 |
11325 |
426.43 |
| May 24 2019 |
6926 |
417.89 |
| May 24 2019 |
10199 |
417.89 |
| May 17 2019 |
6943 |
417.89 |
| May 17 2019 |
10202 |
417.89 |
| May 10 2019 |
6997 |
417.89 |
| May 10 2019 |
10153 |
417.89 |
| May 03 2019 |
7074 |
417.89 |
| May 03 2019 |
10193 |
417.89 |
| Apr 26 2019 |
7126 |
417.89 |
| Apr 26 2019 |
10017 |
417.89 |
| Apr 19 2019 |
7086 |
417.89 |
| Apr 19 2019 |
9988 |
417.89 |
| Apr 18 2019 |
7095 |
417.89 |
| Apr 12 2019 |
7096 |
417.89 |
| Apr 12 2019 |
10034 |
417.89 |
| Apr 05 2019 |
6779 |
417.89 |
| Apr 05 2019 |
9754 |
417.89 |
| Mar 29 2019 |
6734 |
417.89 |
| Mar 29 2019 |
9649 |
417.89 |
| Mar 22 2019 |
6644 |
417.89 |
| Mar 22 2019 |
9577 |
417.89 |
| Mar 15 2019 |
6775 |
417.89 |
| Mar 15 2019 |
9652 |
417.89 |
| Mar 08 2019 |
6651 |
417.89 |
| Mar 08 2019 |
9494 |
417.89 |
| Mar 01 2019 |
6714 |
417.89 |
| Mar 01 2019 |
9553 |
417.89 |
| Feb 22 2019 |
6729 |
417.89 |
| Feb 22 2019 |
9574 |
417.89 |
| Feb 15 2019 |
6740 |
417.89 |
| Feb 15 2019 |
9515 |
417.89 |
| Feb 08 2019 |
6707 |
417.89 |
| Feb 08 2019 |
9471 |
417.89 |
| Feb 01 2019 |
6709 |
417.89 |
| Feb 01 2019 |
9472 |
417.89 |
| Jan 25 2019 |
6713 |
417.89 |
| Jan 25 2019 |
9505 |
417.89 |
| Jan 18 2019 |
6751 |
417.89 |
| Jan 18 2019 |
9511 |
417.89 |
| Jan 11 2019 |
6751 |
417.89 |
| Jan 11 2019 |
9509 |
417.89 |
| Jan 04 2019 |
6752 |
417.89 |
| Jan 04 2019 |
9517 |
417.89 |
| Dec 28 2018 |
6752 |
417.89 |
| Dec 28 2018 |
9517 |
417.89 |
| Dec 21 2018 |
6752 |
417.89 |
| Dec 21 2018 |
9517 |
417.89 |
| Dec 14 2018 |
6752 |
417.89 |
| Dec 14 2018 |
9517 |
417.89 |
| Dec 07 2018 |
6752 |
417.89 |
| Dec 07 2018 |
9515 |
417.89 |
| Nov 30 2018 |
6752 |
417.89 |
| Nov 30 2018 |
9515 |
417.89 |
| Nov 23 2018 |
6752 |
417.89 |
| Nov 23 2018 |
9515 |
417.89 |
| Nov 16 2018 |
6752 |
417.89 |
| Nov 16 2018 |
9515 |
417.89 |
| Nov 09 2018 |
6752 |
417.89 |
| Nov 09 2018 |
9515 |
417.89 |
| Nov 02 2018 |
6752 |
417.89 |
| Nov 02 2018 |
9490 |
417.89 |
| Oct 26 2018 |
6751 |
417.89 |
| Oct 26 2018 |
9487 |
417.89 |
| Oct 19 2018 |
6774 |
417.89 |
| Oct 19 2018 |
9511 |
417.89 |
| Oct 12 2018 |
6753 |
417.89 |
| Oct 12 2018 |
9482 |
417.89 |
| Oct 05 2018 |
8793 |
439.81 |
| Oct 05 2018 |
12254 |
439.81 |
| Sep 28 2018 |
8594 |
439.81 |
| Sep 28 2018 |
11952 |
439.81 |
| Sep 21 2018 |
8564 |
439.81 |
| Sep 21 2018 |
11937 |
439.81 |
| Sep 14 2018 |
8597 |
439.81 |
| Sep 14 2018 |
11981 |
439.81 |
| Sep 07 2018 |
8741 |
439.81 |
| Sep 07 2018 |
12204 |
439.81 |
| Aug 31 2018 |
8767 |
439.81 |
| Aug 31 2018 |
12281 |
439.81 |
| Aug 24 2018 |
8796 |
439.81 |
| Aug 24 2018 |
12315 |
439.81 |
| Aug 17 2018 |
10762 |
460.07 |
| Aug 17 2018 |
15076 |
460.07 |
| Aug 10 2018 |
6577 |
416.07 |
| Aug 10 2018 |
9573 |
416.07 |
| Aug 03 2018 |
6718 |
416.07 |
| Aug 03 2018 |
9652 |
416.07 |
| Jul 27 2018 |
6762 |
416.07 |
| Jul 27 2018 |
9690 |
416.07 |
| Jul 20 2018 |
6477 |
412.97 |
| Jul 20 2018 |
9462 |
412.97 |
| Jul 13 2018 |
6637 |
412.97 |
| Jul 13 2018 |
9360 |
412.97 |
| Jul 06 2018 |
6431 |
412.97 |
| Jul 06 2018 |
9111 |
412.97 |
| Jun 29 2018 |
6157 |
409.69 |
| Jun 29 2018 |
8723 |
409.69 |
| Jun 22 2018 |
6302 |
409.69 |
| Jun 22 2018 |
8948 |
409.69 |
| Jun 15 2018 |
5684 |
402.4 |
| Jun 15 2018 |
8109 |
402.4 |
| Jun 08 2018 |
3726 |
379.07 |
| Jun 08 2018 |
5621 |
379.07 |
| Jun 01 2018 |
3987 |
379.07 |
| Jun 01 2018 |
14319 |
486.73 |
| Jun 01 2018 |
5871 |
379.07 |
| May 25 2018 |
4009 |
379.07 |
| May 25 2018 |
14395 |
486.73 |
| May 25 2018 |
5956 |
379.07 |
| May 18 2018 |
4050 |
379.07 |
| May 18 2018 |
14408 |
486.73 |
| May 18 2018 |
5943 |
379.07 |
| May 11 2018 |
4064 |
379.07 |
| May 11 2018 |
14347 |
486.73 |
| May 11 2018 |
6010 |
379.07 |
| May 04 2018 |
4152 |
378.84 |
| May 04 2018 |
14557 |
486.73 |
| May 04 2018 |
6106 |
379.07 |
| Apr 27 2018 |
3028 |
361.93 |
| Apr 27 2018 |
14591 |
486.73 |
| Apr 27 2018 |
6395 |
381.4 |
| Apr 20 2018 |
2223 |
346.86 |
| Apr 20 2018 |
14706 |
486.73 |
| Apr 20 2018 |
4543 |
361.93 |
| Apr 13 2018 |
2225 |
346.86 |
| Apr 13 2018 |
14654 |
486.73 |
| Apr 13 2018 |
4536 |
361.93 |
| Apr 06 2018 |
1578 |
330.78 |
| Apr 06 2018 |
14562 |
486.73 |
| Apr 06 2018 |
3078 |
342.31 |
| Mar 30 2018 |
1628 |
330.78 |
| Mar 30 2018 |
14668 |
486.73 |
| Mar 30 2018 |
3131 |
342.31 |
| Mar 23 2018 |
1677 |
330.69 |
| Mar 23 2018 |
14685 |
486.73 |
| Mar 23 2018 |
2523 |
330.69 |
| Mar 16 2018 |
1688 |
330.69 |
| Mar 16 2018 |
14719 |
486.73 |
| Mar 16 2018 |
2560 |
330.69 |
| Mar 09 2018 |
1691 |
330.69 |
| Mar 09 2018 |
14621 |
486.73 |
| Mar 09 2018 |
2583 |
330.69 |
| Mar 02 2018 |
1732 |
330.69 |
| Mar 02 2018 |
14764 |
486.73 |
| Mar 02 2018 |
2731 |
330.69 |
| Feb 23 2018 |
1767 |
330.69 |
| Feb 23 2018 |
14907 |
486.73 |
| Feb 23 2018 |
2754 |
330.69 |
| Feb 16 2018 |
1799 |
330.69 |
| Feb 16 2018 |
14868 |
486.73 |
| Feb 16 2018 |
2769 |
330.69 |
| Feb 09 2018 |
1805 |
330.69 |
| Feb 09 2018 |
14894 |
486.73 |
| Feb 09 2018 |
2772 |
330.69 |
| Feb 02 2018 |
1811 |
330.69 |
| Feb 02 2018 |
14860 |
486.73 |
| Feb 02 2018 |
2780 |
330.69 |
| Jan 26 2018 |
1816 |
330.69 |
| Jan 26 2018 |
14896 |
486.73 |
| Jan 26 2018 |
2784 |
330.69 |
| Jan 19 2018 |
1816 |
330.69 |
| Jan 19 2018 |
14897 |
486.73 |
| Jan 19 2018 |
2783 |
330.69 |
| Jan 12 2018 |
1819 |
330.69 |
| Jan 12 2018 |
14877 |
486.73 |
| Jan 12 2018 |
2791 |
330.69 |
| Jan 05 2018 |
1819 |
330.69 |
| Jan 05 2018 |
14905 |
486.73 |
| Jan 05 2018 |
2790 |
330.69 |
| Dec 29 2017 |
1819 |
330.69 |
| Dec 29 2017 |
14906 |
486.73 |
| Dec 29 2017 |
2790 |
330.69 |
| Dec 22 2017 |
1819 |
330.69 |
| Dec 22 2017 |
14908 |
486.73 |
| Dec 22 2017 |
2790 |
330.69 |
| Dec 15 2017 |
1819 |
330.69 |
| Dec 15 2017 |
14897 |
486.73 |
| Dec 15 2017 |
2792 |
330.69 |
| Dec 08 2017 |
1819 |
330.69 |
| Dec 08 2017 |
14897 |
486.73 |
| Dec 08 2017 |
2792 |
330.69 |
| Dec 01 2017 |
1819 |
330.69 |
| Dec 01 2017 |
14897 |
486.73 |
| Dec 01 2017 |
2792 |
330.69 |
| Nov 24 2017 |
1819 |
330.69 |
| Nov 24 2017 |
14897 |
486.73 |
| Nov 24 2017 |
2792 |
330.69 |
| Nov 17 2017 |
1819 |
330.69 |
| Nov 17 2017 |
14897 |
486.73 |
| Nov 17 2017 |
2792 |
330.69 |
| Nov 10 2017 |
1821 |
330.69 |
| Nov 10 2017 |
14897 |
486.73 |
| Nov 10 2017 |
2794 |
330.69 |
| Nov 03 2017 |
1821 |
330.69 |
| Nov 03 2017 |
14898 |
486.73 |
| Nov 03 2017 |
2794 |
330.69 |
| Oct 27 2017 |
1843 |
330.69 |
| Oct 27 2017 |
14898 |
486.73 |
| Oct 27 2017 |
2805 |
330.69 |
| Oct 20 2017 |
1838 |
330.69 |
| Oct 20 2017 |
14914 |
486.73 |
| Oct 20 2017 |
2802 |
330.69 |
| Oct 13 2017 |
1843 |
330.69 |
| Oct 13 2017 |
14914 |
486.73 |
| Oct 13 2017 |
2810 |
330.69 |
| Oct 06 2017 |
1843 |
330.69 |
| Oct 06 2017 |
14899 |
486.73 |
| Oct 06 2017 |
2808 |
330.69 |
| Sep 29 2017 |
1842 |
330.69 |
| Sep 29 2017 |
14918 |
486.73 |
| Sep 29 2017 |
2795 |
330.69 |
| Sep 22 2017 |
1869 |
330.69 |
| Sep 22 2017 |
14913 |
486.73 |
| Sep 22 2017 |
2819 |
330.69 |
| Sep 15 2017 |
1877 |
330.69 |
| Sep 15 2017 |
15002 |
486.73 |
| Sep 15 2017 |
2853 |
330.69 |
| Sep 08 2017 |
1862 |
330.69 |
| Sep 08 2017 |
15024 |
486.73 |
| Sep 08 2017 |
2892 |
330.69 |
| Sep 01 2017 |
1824 |
330.69 |
| Sep 01 2017 |
15244 |
486.73 |
| Sep 01 2017 |
2839 |
330.69 |
| Aug 25 2017 |
2172 |
330.69 |
| Aug 25 2017 |
15266 |
486.73 |
| Aug 25 2017 |
3166 |
330.69 |
| Aug 18 2017 |
2188 |
330.69 |
| Aug 18 2017 |
15313 |
486.73 |
| Aug 18 2017 |
3198 |
330.69 |
| Aug 11 2017 |
2213 |
330.69 |
| Aug 11 2017 |
15258 |
486.73 |
| Aug 11 2017 |
3235 |
330.69 |
| Aug 04 2017 |
2228 |
330.69 |
| Aug 04 2017 |
15388 |
486.73 |
| Aug 04 2017 |
3263 |
330.69 |
| Jul 28 2017 |
2254 |
330.69 |
| Jul 28 2017 |
15438 |
486.73 |
| Jul 28 2017 |
3298 |
330.69 |
| Jul 21 2017 |
2314 |
330.69 |
| Jul 21 2017 |
15521 |
486.73 |
| Jul 21 2017 |
3386 |
330.69 |
| Jul 14 2017 |
2336 |
330.69 |
| Jul 14 2017 |
15586 |
486.73 |
| Jul 14 2017 |
3402 |
330.69 |
| Jul 07 2017 |
2345 |
330.69 |
| Jul 07 2017 |
15639 |
486.73 |
| Jul 07 2017 |
3417 |
330.69 |
| Jun 30 2017 |
2367 |
330.69 |
| Jun 30 2017 |
15739 |
486.73 |
| Jun 30 2017 |
3430 |
330.69 |
| Jun 23 2017 |
2458 |
330.69 |
| Jun 23 2017 |
16837 |
486.73 |
| Jun 23 2017 |
3454 |
330.69 |
| Jun 16 2017 |
2461 |
331.31 |
| Jun 16 2017 |
16880 |
486.73 |
| Jun 16 2017 |
3501 |
331.31 |
| Jun 09 2017 |
1842 |
321.23 |
| Jun 09 2017 |
16972 |
486.73 |
| Jun 09 2017 |
3393 |
331.31 |
| Jun 02 2017 |
1966 |
321.23 |
| Jun 02 2017 |
2838 |
321.23 |
| May 26 2017 |
2000 |
321.23 |
| May 26 2017 |
2861 |
321.23 |
| May 19 2017 |
2043 |
321.23 |
| May 19 2017 |
2897 |
321.23 |
| May 12 2017 |
2059 |
321.23 |
| May 12 2017 |
2897 |
321.23 |
| May 05 2017 |
2157 |
323.1 |
| May 05 2017 |
3062 |
323.1 |
| Apr 28 2017 |
2610 |
331.9 |
| Apr 28 2017 |
3709 |
331.9 |
| Apr 21 2017 |
2633 |
331.05 |
| Apr 21 2017 |
3702 |
331.05 |
| Apr 14 2017 |
3392 |
343.66 |
| Apr 14 2017 |
4677 |
343.66 |
| Apr 07 2017 |
3361 |
343.66 |
| Apr 07 2017 |
4564 |
343.66 |
| Mar 31 2017 |
3394 |
343.66 |
| Mar 31 2017 |
4626 |
343.66 |
| Mar 24 2017 |
3117 |
339.51 |
| Mar 24 2017 |
4287 |
339.51 |
| Mar 17 2017 |
3157 |
339.51 |
| Mar 17 2017 |
4323 |
339.51 |
| Mar 10 2017 |
3184 |
339.51 |
| Mar 10 2017 |
4371 |
339.51 |
| Mar 03 2017 |
3187 |
339.51 |
| Mar 03 2017 |
4376 |
339.51 |
| Feb 24 2017 |
3227 |
339.51 |
| Feb 24 2017 |
4389 |
339.51 |
| Feb 17 2017 |
3242 |
339.51 |
| Feb 17 2017 |
4415 |
339.51 |
| Feb 10 2017 |
3274 |
339.51 |
| Feb 10 2017 |
4435 |
339.51 |
| Feb 03 2017 |
3284 |
339.51 |
| Feb 03 2017 |
4449 |
339.51 |
| Jan 27 2017 |
3291 |
339.51 |
| Jan 27 2017 |
4460 |
339.51 |
| Jan 20 2017 |
3296 |
339.51 |
| Jan 20 2017 |
4467 |
339.51 |
| Jan 13 2017 |
3304 |
339.51 |
| Jan 13 2017 |
4476 |
339.51 |
| Jan 06 2017 |
3304 |
339.51 |
| Jan 06 2017 |
4473 |
339.51 |
| Dec 30 2016 |
3304 |
339.51 |
| Dec 30 2016 |
4472 |
339.51 |
| Dec 23 2016 |
3304 |
339.51 |
| Dec 23 2016 |
4472 |
339.51 |
| Dec 16 2016 |
3304 |
339.51 |
| Dec 16 2016 |
4471 |
339.51 |
| Dec 09 2016 |
3305 |
339.51 |
| Dec 09 2016 |
4471 |
339.51 |
| Dec 02 2016 |
3305 |
339.51 |
| Dec 02 2016 |
4471 |
339.51 |
| Nov 25 2016 |
3305 |
339.51 |
| Nov 25 2016 |
4472 |
339.51 |
| Nov 18 2016 |
3305 |
339.51 |
| Nov 18 2016 |
4472 |
339.51 |
| Nov 11 2016 |
3304 |
339.51 |
| Nov 11 2016 |
4469 |
339.51 |
| Nov 04 2016 |
3304 |
339.51 |
| Nov 04 2016 |
4469 |
339.51 |
| Oct 28 2016 |
3306 |
339.51 |
| Oct 28 2016 |
4471 |
339.51 |
| Oct 21 2016 |
3311 |
339.51 |
| Oct 21 2016 |
4476 |
339.51 |
| Oct 14 2016 |
3318 |
339.51 |
| Oct 14 2016 |
4502 |
339.51 |
| Oct 07 2016 |
3320 |
339.51 |
| Oct 07 2016 |
4510 |
339.51 |
| Sep 30 2016 |
3321 |
339.51 |
| Sep 30 2016 |
4511 |
339.51 |
| Sep 23 2016 |
3299 |
339.51 |
| Sep 23 2016 |
4489 |
339.51 |
| Sep 16 2016 |
3295 |
339.51 |
| Sep 16 2016 |
4501 |
339.51 |
| Sep 09 2016 |
3334 |
339.51 |
| Sep 09 2016 |
4545 |
339.51 |
| Sep 02 2016 |
3350 |
339.51 |
| Sep 02 2016 |
4597 |
339.51 |
| Aug 26 2016 |
3024 |
339.51 |
| Aug 26 2016 |
4295 |
339.51 |
| Aug 19 2016 |
3047 |
339.51 |
| Aug 19 2016 |
4307 |
339.51 |
| Aug 12 2016 |
3046 |
339.51 |
| Aug 12 2016 |
5139 |
339.51 |
| Aug 05 2016 |
3118 |
339.51 |
| Aug 05 2016 |
5230 |
339.51 |
| Jul 29 2016 |
2994 |
339.51 |
| Jul 29 2016 |
5252 |
339.51 |
| Jul 22 2016 |
3098 |
339.51 |
| Jul 22 2016 |
5350 |
339.51 |
| Jun 22 2016 |
3574 |
345.12 |
| Jun 22 2016 |
6555 |
345.12 |
| Jun 15 2016 |
3643 |
345.12 |
| Jun 15 2016 |
6645 |
345.12 |
| Jun 08 2016 |
3619 |
345.12 |
| Jun 08 2016 |
6683 |
345.12 |
| Jun 01 2016 |
3699 |
345.12 |
| Jun 01 2016 |
6948 |
345.12 |
| May 25 2016 |
3718 |
345.12 |
| May 25 2016 |
6955 |
345.12 |
| May 18 2016 |
3782 |
345.75 |
| May 18 2016 |
7016 |
345.75 |
| May 11 2016 |
3791 |
345.75 |
| May 11 2016 |
7009 |
345.75 |
| May 04 2016 |
3783 |
345.75 |
| May 04 2016 |
7008 |
345.75 |
| Apr 27 2016 |
5333 |
364.92 |
| Apr 27 2016 |
9280 |
364.92 |
| Apr 20 2016 |
3744 |
343.15 |
| Apr 20 2016 |
7025 |
343.15 |
| Apr 13 2016 |
2902 |
326.33 |
| Apr 13 2016 |
7028 |
343.15 |
| Apr 06 2016 |
2961 |
326.33 |
| Apr 06 2016 |
7080 |
343.15 |
| Mar 30 2016 |
2921 |
326.33 |
| Mar 30 2016 |
7012 |
343.15 |
| Mar 23 2016 |
3024 |
326.33 |
| Mar 23 2016 |
7121 |
343.15 |
| Mar 16 2016 |
2889 |
323.78 |
| Mar 16 2016 |
6701 |
339.15 |
| Mar 09 2016 |
2904 |
323.78 |
| Mar 09 2016 |
6711 |
339.15 |
| Mar 02 2016 |
2887 |
323.78 |
| Mar 02 2016 |
6673 |
339.15 |
| Feb 24 2016 |
2909 |
323.78 |
| Feb 24 2016 |
6674 |
339.15 |
| Feb 17 2016 |
2970 |
323.78 |
| Feb 17 2016 |
6732 |
339.15 |
| Feb 10 2016 |
2971 |
323.78 |
| Feb 10 2016 |
6754 |
339.15 |
| Feb 03 2016 |
2990 |
323.78 |
| Feb 03 2016 |
6780 |
339.15 |
| Jan 27 2016 |
3002 |
323.78 |
| Jan 27 2016 |
6808 |
339.15 |
| Jan 20 2016 |
3005 |
323.78 |
| Jan 20 2016 |
6823 |
339.15 |
| Jan 13 2016 |
3005 |
323.78 |
| Jan 13 2016 |
6834 |
339.15 |
| Jan 06 2016 |
3005 |
323.78 |
| Jan 06 2016 |
6837 |
339.15 |
| Dec 30 2015 |
3005 |
323.78 |
| Dec 30 2015 |
6839 |
339.15 |
| Dec 23 2015 |
3005 |
323.78 |
| Dec 23 2015 |
6839 |
339.15 |
| Dec 16 2015 |
3005 |
323.78 |
| Dec 16 2015 |
6839 |
339.15 |
| Dec 09 2015 |
3005 |
323.78 |
| Dec 09 2015 |
6840 |
339.15 |
| Dec 02 2015 |
3005 |
323.78 |
| Dec 02 2015 |
6841 |
339.15 |
| Nov 25 2015 |
3005 |
323.78 |
| Nov 25 2015 |
6841 |
339.15 |
| Nov 18 2015 |
3005 |
323.78 |
| Nov 18 2015 |
6841 |
339.15 |
| Nov 11 2015 |
3003 |
323.78 |
| Nov 11 2015 |
6840 |
339.15 |
| Nov 04 2015 |
3003 |
323.78 |
| Nov 04 2015 |
6840 |
339.15 |
| Oct 28 2015 |
3003 |
323.78 |
| Oct 28 2015 |
6830 |
339.15 |
| Oct 21 2015 |
2995 |
323.78 |
| Oct 21 2015 |
6832 |
339.15 |
| Oct 14 2015 |
3000 |
323.78 |
| Oct 14 2015 |
6833 |
339.15 |
| Oct 07 2015 |
2998 |
323.78 |
| Oct 07 2015 |
6829 |
339.15 |
| Sep 30 2015 |
3002 |
323.78 |
| Sep 30 2015 |
6842 |
339.15 |
| Sep 23 2015 |
3008 |
323.78 |
| Sep 23 2015 |
6865 |
339.15 |
| Sep 16 2015 |
2989 |
323.78 |
| Sep 16 2015 |
6852 |
339.15 |
| Sep 09 2015 |
2985 |
323.78 |
| Sep 09 2015 |
6862 |
339.15 |
| Sep 02 2015 |
3008 |
323.78 |
| Sep 02 2015 |
10975 |
410.41 |
| Sep 02 2015 |
6853 |
339.15 |
| Aug 26 2015 |
3084 |
323.78 |
| Aug 26 2015 |
11149 |
410.41 |
| Aug 26 2015 |
6973 |
339.15 |
| Aug 19 2015 |
3207 |
323.78 |
| Aug 19 2015 |
11178 |
410.41 |
| Aug 19 2015 |
7078 |
339.15 |
| Aug 12 2015 |
3177 |
323.78 |
| Aug 12 2015 |
11239 |
410.41 |
| Aug 12 2015 |
6869 |
337.22 |
| Aug 05 2015 |
3218 |
323.78 |
| Aug 05 2015 |
11217 |
410.41 |
| Aug 05 2015 |
6905 |
337.22 |
| Jul 29 2015 |
3214 |
323.78 |
| Jul 29 2015 |
11337 |
410.41 |
| Jul 29 2015 |
6993 |
337.22 |
| Jul 22 2015 |
2757 |
315.91 |
| Jul 22 2015 |
11319 |
410.41 |
| Jul 22 2015 |
8671 |
352.76 |
| Jul 15 2015 |
2933 |
315.91 |
| Jul 15 2015 |
11428 |
410.41 |
| Jul 15 2015 |
8761 |
352.76 |
| Jul 08 2015 |
2959 |
315.91 |
| Jul 08 2015 |
11460 |
410.41 |
| Jul 08 2015 |
8901 |
352.76 |
| Jul 01 2015 |
2994 |
315.91 |
| Jul 01 2015 |
11550 |
410.41 |
| Jul 01 2015 |
8965 |
352.76 |
| Jun 24 2015 |
2930 |
314 |
| Jun 24 2015 |
11586 |
410.41 |
| Jun 24 2015 |
5318 |
315.91 |
| Jun 17 2015 |
2904 |
314 |
| Jun 17 2015 |
11649 |
410.41 |
| Jun 17 2015 |
5402 |
315.91 |
| Jun 10 2015 |
2915 |
314 |
| Jun 10 2015 |
12388 |
416.83 |
| Jun 10 2015 |
5346 |
315.91 |
| Jun 03 2015 |
3033 |
314 |
| Jun 03 2015 |
12389 |
416.83 |
| Jun 03 2015 |
5454 |
315.91 |
| May 27 2015 |
3017 |
314 |
| May 27 2015 |
12351 |
416.83 |
| May 27 2015 |
5416 |
315.91 |
| May 20 2015 |
3038 |
314 |
| May 20 2015 |
12400 |
416.83 |
| May 20 2015 |
5298 |
314 |
| May 13 2015 |
3086 |
314 |
| May 13 2015 |
12380 |
416.83 |
| May 13 2015 |
5336 |
314 |
| May 06 2015 |
2860 |
311.21 |
| May 06 2015 |
12070 |
416.83 |
| May 06 2015 |
4957 |
311.21 |
| Apr 29 2015 |
2942 |
311.21 |
| Apr 29 2015 |
12239 |
416.83 |
| Apr 29 2015 |
5068 |
311.21 |
| Apr 22 2015 |
3427 |
319.38 |
| Apr 22 2015 |
12304 |
416.83 |
| Apr 22 2015 |
5763 |
319.38 |
| Apr 15 2015 |
3863 |
325.84 |
| Apr 15 2015 |
12252 |
416.83 |
| Apr 15 2015 |
6405 |
325.84 |
| Apr 08 2015 |
3866 |
325.84 |
| Apr 08 2015 |
12395 |
416.83 |
| Apr 08 2015 |
6448 |
325.84 |
| Apr 01 2015 |
3922 |
325.84 |
| Apr 01 2015 |
12518 |
416.83 |
| Apr 01 2015 |
6556 |
325.84 |
| Mar 25 2015 |
3767 |
325.84 |
| Mar 25 2015 |
12384 |
416.83 |
| Mar 25 2015 |
6382 |
325.84 |
| Mar 18 2015 |
3701 |
325.84 |
| Mar 18 2015 |
12208 |
416.83 |
| Mar 18 2015 |
6325 |
325.84 |
| Mar 11 2015 |
3787 |
325.84 |
| Mar 11 2015 |
12308 |
416.83 |
| Mar 11 2015 |
6581 |
325.84 |
| Mar 04 2015 |
3864 |
325.84 |
| Mar 04 2015 |
12482 |
416.83 |
| Mar 04 2015 |
6649 |
325.84 |
| Feb 25 2015 |
3883 |
325.84 |
| Feb 25 2015 |
12390 |
416.83 |
| Feb 25 2015 |
6671 |
325.84 |
| Feb 18 2015 |
3975 |
325.84 |
| Feb 18 2015 |
12459 |
416.83 |
| Feb 18 2015 |
6755 |
325.84 |
| Feb 11 2015 |
3993 |
325.84 |
| Feb 11 2015 |
12493 |
416.83 |
| Feb 11 2015 |
6777 |
325.84 |
| Feb 04 2015 |
4019 |
325.84 |
| Feb 04 2015 |
12478 |
416.83 |
| Feb 04 2015 |
6793 |
325.84 |
| Jan 28 2015 |
4019 |
325.84 |
| Jan 28 2015 |
12497 |
416.83 |
| Jan 28 2015 |
6810 |
325.84 |
| Jan 21 2015 |
4030 |
325.84 |
| Jan 21 2015 |
12490 |
416.83 |
| Jan 21 2015 |
6829 |
325.84 |
| Jan 14 2015 |
4034 |
325.84 |
| Jan 14 2015 |
12498 |
416.83 |
| Jan 14 2015 |
6842 |
325.84 |
| Jan 07 2015 |
4034 |
325.84 |
| Jan 07 2015 |
12482 |
416.83 |
| Jan 07 2015 |
6838 |
325.84 |
| Dec 31 2014 |
4034 |
325.84 |
| Dec 31 2014 |
12482 |
416.83 |
| Dec 31 2014 |
6840 |
325.84 |
| Dec 24 2014 |
4034 |
325.84 |
| Dec 24 2014 |
12482 |
416.83 |
| Dec 24 2014 |
6840 |
325.84 |
| Dec 17 2014 |
4034 |
325.84 |
| Dec 17 2014 |
12467 |
416.83 |
| Dec 17 2014 |
6840 |
325.84 |
| Dec 10 2014 |
4034 |
325.84 |
| Dec 10 2014 |
12467 |
416.83 |
| Dec 10 2014 |
6840 |
325.84 |
| Dec 03 2014 |
4034 |
325.84 |
| Dec 03 2014 |
12467 |
416.83 |
| Dec 03 2014 |
6840 |
325.84 |
| Nov 26 2014 |
4034 |
325.84 |
| Nov 26 2014 |
12467 |
416.83 |
| Nov 26 2014 |
6840 |
325.84 |
| Nov 19 2014 |
4034 |
325.84 |
| Nov 19 2014 |
12467 |
416.83 |
| Nov 19 2014 |
6839 |
325.84 |
| Nov 12 2014 |
4034 |
325.84 |
| Nov 12 2014 |
12467 |
416.83 |
| Nov 12 2014 |
6839 |
325.84 |
| Nov 05 2014 |
4034 |
325.84 |
| Nov 05 2014 |
12467 |
416.83 |
| Nov 05 2014 |
6839 |
325.84 |
| Oct 29 2014 |
4034 |
325.84 |
| Oct 29 2014 |
12467 |
416.83 |
| Oct 29 2014 |
6839 |
325.84 |
| Oct 22 2014 |
4038 |
325.84 |
| Oct 22 2014 |
12427 |
416.83 |
| Oct 22 2014 |
6847 |
325.84 |
| Oct 15 2014 |
4035 |
325.84 |
| Oct 15 2014 |
12409 |
416.83 |
| Oct 15 2014 |
6842 |
325.84 |
| Oct 08 2014 |
6338 |
357.89 |
| Oct 08 2014 |
12391 |
416.83 |
| Oct 08 2014 |
9557 |
352.19 |
| Oct 01 2014 |
6343 |
357.89 |
| Oct 01 2014 |
12408 |
416.83 |
| Oct 01 2014 |
9564 |
352.19 |
| Sep 24 2014 |
6362 |
357.89 |
| Sep 24 2014 |
12367 |
416.83 |
| Sep 24 2014 |
9543 |
352.19 |
| Sep 17 2014 |
6323 |
357.89 |
| Sep 17 2014 |
12432 |
416.83 |
| Sep 17 2014 |
9551 |
352.19 |
| Sep 10 2014 |
6337 |
357.89 |
| Sep 10 2014 |
12314 |
416.83 |
| Sep 10 2014 |
9552 |
352.19 |
| Sep 03 2014 |
6337 |
357.89 |
| Sep 03 2014 |
12896 |
423.25 |
| Sep 03 2014 |
9903 |
354.75 |
| Aug 27 2014 |
6255 |
357.89 |
| Aug 27 2014 |
13018 |
423.25 |
| Aug 27 2014 |
9883 |
354.75 |
| Aug 20 2014 |
5503 |
347.98 |
| Aug 20 2014 |
12963 |
423.25 |
| Aug 20 2014 |
9128 |
347.98 |
| Aug 13 2014 |
5488 |
347.98 |
| Aug 13 2014 |
12995 |
423.25 |
| Aug 13 2014 |
9174 |
347.98 |
| Aug 06 2014 |
5091 |
341.2 |
| Aug 06 2014 |
13032 |
423.25 |
| Aug 06 2014 |
8496 |
341.2 |
| Jul 30 2014 |
5096 |
341.2 |
| Jul 30 2014 |
13046 |
423.25 |
| Jul 30 2014 |
8582 |
341.2 |
| Jul 23 2014 |
5289 |
343.77 |
| Jul 23 2014 |
12928 |
423.25 |
| Jul 23 2014 |
8837 |
343.77 |
| Jul 16 2014 |
5328 |
343.77 |
| Jul 16 2014 |
12913 |
423.25 |
| Jul 16 2014 |
8812 |
343.77 |
| Jul 09 2014 |
5365 |
343.77 |
| Jul 09 2014 |
13037 |
423.25 |
| Jul 09 2014 |
8789 |
343.77 |
| Jul 02 2014 |
5402 |
343.77 |
| Jul 02 2014 |
13154 |
423.25 |
| Jul 02 2014 |
8907 |
343.77 |
| Jun 25 2014 |
5554 |
345.26 |
| Jun 25 2014 |
13269 |
423.25 |
| Jun 25 2014 |
10822 |
360.85 |
| Jun 18 2014 |
5586 |
345.26 |
| Jun 18 2014 |
13396 |
423.25 |
| Jun 18 2014 |
10870 |
360.85 |
| Jun 11 2014 |
6837 |
360.41 |
| Jun 11 2014 |
7187 |
356.63 |
| Jun 11 2014 |
10831 |
359.65 |
| Jun 04 2014 |
6926 |
360.41 |
| Jun 04 2014 |
7332 |
356.63 |
| Jun 04 2014 |
10938 |
359.65 |
| May 28 2014 |
6712 |
357.5 |
| May 28 2014 |
7375 |
356.63 |
| May 28 2014 |
10698 |
357.28 |
| May 21 2014 |
6707 |
357.5 |
| May 21 2014 |
7452 |
356.63 |
| May 21 2014 |
10755 |
357.28 |
| May 14 2014 |
6759 |
357.5 |
| May 14 2014 |
7525 |
356.63 |
| May 14 2014 |
10805 |
357.28 |
| May 07 2014 |
6620 |
357.5 |
| May 07 2014 |
7472 |
356.63 |
| May 07 2014 |
9605 |
347.9 |
| Apr 30 2014 |
7693 |
366.97 |
| Apr 30 2014 |
7768 |
356.63 |
| Apr 30 2014 |
9154 |
341.01 |
| Apr 23 2014 |
8863 |
376.79 |
| Apr 23 2014 |
5776 |
330.98 |
| Apr 23 2014 |
8767 |
336.54 |
| Apr 16 2014 |
6348 |
388.19 |
| Apr 16 2014 |
8894 |
376.79 |
| Apr 16 2014 |
5803 |
330.98 |
| Apr 16 2014 |
8779 |
336.54 |
| Apr 09 2014 |
6364 |
388.19 |
| Apr 09 2014 |
9215 |
376.79 |
| Apr 09 2014 |
6444 |
339.14 |
| Apr 09 2014 |
8909 |
336.3 |
| Apr 02 2014 |
6193 |
388.19 |
| Apr 02 2014 |
9259 |
376.79 |
| Apr 02 2014 |
7690 |
353.03 |
| Apr 02 2014 |
8702 |
336.3 |
| Mar 26 2014 |
6175 |
388.19 |
| Mar 26 2014 |
9102 |
376.79 |
| Mar 26 2014 |
9059 |
366.05 |
| Mar 26 2014 |
8792 |
336.3 |
| Mar 19 2014 |
6276 |
388.19 |
| Mar 19 2014 |
9080 |
376.79 |
| Mar 19 2014 |
7446 |
347.32 |
| Mar 19 2014 |
8839 |
336.3 |
| Mar 12 2014 |
6285 |
388.19 |
| Mar 12 2014 |
9115 |
376.79 |
| Mar 12 2014 |
6774 |
338.77 |
| Mar 12 2014 |
8880 |
336.3 |
| Mar 05 2014 |
6237 |
388.19 |
| Mar 05 2014 |
9008 |
376.79 |
| Mar 05 2014 |
6784 |
338.77 |
| Mar 05 2014 |
8898 |
336.3 |
| Feb 26 2014 |
6290 |
388.19 |
| Feb 26 2014 |
8996 |
376.79 |
| Feb 26 2014 |
6816 |
338.77 |
| Feb 26 2014 |
8927 |
336.3 |
| Feb 19 2014 |
6315 |
388.19 |
| Feb 19 2014 |
9037 |
376.79 |
| Feb 19 2014 |
6851 |
338.77 |
| Feb 19 2014 |
8969 |
336.3 |
| Feb 12 2014 |
6370 |
388.19 |
| Feb 12 2014 |
9023 |
376.79 |
| Feb 12 2014 |
6870 |
338.77 |
| Feb 12 2014 |
8974 |
336.3 |
| Feb 05 2014 |
6365 |
388.19 |
| Feb 05 2014 |
9065 |
376.79 |
| Feb 05 2014 |
6951 |
338.77 |
| Feb 05 2014 |
9043 |
336.3 |
| Jan 29 2014 |
6365 |
388.19 |
| Jan 29 2014 |
9018 |
376.79 |
| Jan 29 2014 |
7002 |
338.77 |
| Jan 29 2014 |
9060 |
336.3 |
| Jan 22 2014 |
6372 |
388.19 |
| Jan 22 2014 |
8985 |
376.79 |
| Jan 22 2014 |
6997 |
338.77 |
| Jan 22 2014 |
9038 |
336.3 |
| Jan 15 2014 |
6372 |
388.19 |
| Jan 15 2014 |
8992 |
376.79 |
| Jan 15 2014 |
7031 |
338.77 |
| Jan 15 2014 |
9062 |
336.3 |
| Jan 08 2014 |
6372 |
388.19 |
| Jan 08 2014 |
8954 |
376.79 |
| Jan 08 2014 |
7040 |
338.77 |
| Jan 08 2014 |
9071 |
336.3 |
| Jan 01 2014 |
6372 |
388.19 |
| Jan 01 2014 |
8954 |
376.79 |
| Jan 01 2014 |
7039 |
338.77 |
| Jan 01 2014 |
9071 |
336.3 |
| Dec 25 2013 |
6390 |
388.19 |
| Dec 25 2013 |
8954 |
376.79 |
| Dec 25 2013 |
7039 |
338.77 |
| Dec 25 2013 |
9072 |
336.3 |
| Dec 18 2013 |
6390 |
388.19 |
| Dec 18 2013 |
8954 |
376.79 |
| Dec 18 2013 |
7039 |
338.77 |
| Dec 18 2013 |
9072 |
336.3 |
| Dec 11 2013 |
6392 |
388.19 |
| Dec 11 2013 |
8955 |
376.79 |
| Dec 11 2013 |
7039 |
338.77 |
| Dec 11 2013 |
9072 |
336.3 |
| Dec 04 2013 |
6392 |
388.19 |
| Dec 04 2013 |
8956 |
376.79 |
| Dec 04 2013 |
7040 |
338.77 |
| Dec 04 2013 |
9073 |
336.3 |
| Nov 27 2013 |
6392 |
388.19 |
| Nov 27 2013 |
8956 |
376.79 |
| Nov 27 2013 |
7040 |
338.77 |
| Nov 27 2013 |
9073 |
336.3 |
| Nov 20 2013 |
6393 |
388.19 |
| Nov 20 2013 |
8956 |
376.79 |
| Nov 20 2013 |
7040 |
338.77 |
| Nov 20 2013 |
9074 |
336.3 |
| Nov 13 2013 |
6393 |
388.19 |
| Nov 13 2013 |
8956 |
376.79 |
| Nov 13 2013 |
7040 |
338.77 |
| Nov 13 2013 |
9074 |
336.3 |
| Nov 06 2013 |
6393 |
388.19 |
| Nov 06 2013 |
8956 |
376.79 |
| Nov 06 2013 |
7040 |
338.77 |
| Nov 06 2013 |
9074 |
336.3 |
| Oct 30 2013 |
6393 |
388.19 |
| Oct 30 2013 |
8956 |
376.79 |
| Oct 30 2013 |
7040 |
338.77 |
| Oct 30 2013 |
9074 |
336.3 |
| Oct 23 2013 |
6393 |
388.19 |
| Oct 23 2013 |
8952 |
376.79 |
| Oct 23 2013 |
7040 |
338.77 |
| Oct 23 2013 |
9075 |
336.3 |
| Oct 16 2013 |
6370 |
388.19 |
| Oct 16 2013 |
8992 |
376.79 |
| Oct 16 2013 |
7029 |
338.77 |
| Oct 16 2013 |
9079 |
336.3 |
| Oct 09 2013 |
6327 |
388.19 |
| Oct 09 2013 |
8918 |
376.79 |
| Oct 09 2013 |
7036 |
338.77 |
| Oct 09 2013 |
9064 |
336.3 |
| Oct 02 2013 |
6371 |
388.19 |
| Oct 02 2013 |
8918 |
376.79 |
| Oct 02 2013 |
7033 |
338.77 |
| Oct 02 2013 |
9066 |
336.3 |
| Sep 25 2013 |
6350 |
388.19 |
| Sep 25 2013 |
8890 |
376.79 |
| Sep 25 2013 |
6973 |
338.77 |
| Sep 25 2013 |
9034 |
336.3 |
| Sep 18 2013 |
6317 |
388.19 |
| Sep 18 2013 |
8816 |
376.79 |
| Sep 18 2013 |
6965 |
338.77 |
| Sep 18 2013 |
9010 |
336.3 |
| Sep 11 2013 |
6230 |
388.19 |
| Sep 11 2013 |
8444 |
372.59 |
| Sep 11 2013 |
6951 |
338.77 |
| Sep 11 2013 |
8954 |
336.3 |
| Sep 04 2013 |
6283 |
388.19 |
| Sep 04 2013 |
8508 |
372.59 |
| Sep 04 2013 |
6989 |
338.77 |
| Sep 04 2013 |
8956 |
336.3 |
| Aug 28 2013 |
6468 |
388.19 |
| Aug 28 2013 |
8501 |
372.59 |
| Aug 28 2013 |
7057 |
338.77 |
| Aug 28 2013 |
8991 |
336.3 |
| Aug 21 2013 |
6467 |
388.19 |
| Aug 21 2013 |
8546 |
372.59 |
| Aug 21 2013 |
7107 |
338.77 |
| Aug 21 2013 |
9056 |
336.3 |
| Aug 14 2013 |
6039 |
388.19 |
| Aug 14 2013 |
9381 |
381.16 |
| Aug 14 2013 |
7158 |
338.77 |
| Aug 14 2013 |
8185 |
330.11 |
| Aug 07 2013 |
6114 |
388.19 |
| Aug 07 2013 |
9389 |
381.16 |
| Aug 07 2013 |
7277 |
338.77 |
| Aug 07 2013 |
8283 |
330.11 |
| Jul 31 2013 |
6107 |
388.19 |
| Jul 31 2013 |
9549 |
381.16 |
| Jul 31 2013 |
7335 |
338.77 |
| Jul 31 2013 |
8328 |
330.11 |
| Jul 24 2013 |
6129 |
388.19 |
| Jul 24 2013 |
9472 |
381.16 |
| Jul 24 2013 |
7372 |
338.77 |
| Jul 24 2013 |
8355 |
330.11 |
| Jul 17 2013 |
6038 |
388.19 |
| Jul 17 2013 |
9491 |
381.16 |
| Jul 17 2013 |
7403 |
338.77 |
| Jul 17 2013 |
8366 |
330.11 |
| Jul 10 2013 |
6176 |
388.19 |
| Jul 10 2013 |
9534 |
381.16 |
| Jul 10 2013 |
7497 |
338.77 |
| Jul 10 2013 |
8473 |
330.11 |
| Jul 03 2013 |
6073 |
388.19 |
| Jul 03 2013 |
8187 |
366.51 |
| Jul 03 2013 |
7601 |
338.77 |
| Jul 03 2013 |
8441 |
330.11 |
| Jun 26 2013 |
5970 |
388.19 |
| Jun 26 2013 |
8175 |
366.51 |
| Jun 26 2013 |
7778 |
338.77 |
| Jun 26 2013 |
8583 |
330.11 |
| Jun 19 2013 |
5793 |
388.19 |
| Jun 19 2013 |
8276 |
366.51 |
| Jun 19 2013 |
7873 |
338.77 |
| Jun 19 2013 |
8634 |
330.11 |
| Jun 12 2013 |
6014 |
388.19 |
| Jun 12 2013 |
8358 |
366.51 |
| Jun 12 2013 |
8548 |
346.39 |
| Jun 12 2013 |
8760 |
330.11 |
| Jun 05 2013 |
5751 |
388.19 |
| Jun 05 2013 |
8309 |
366.51 |
| Jun 05 2013 |
8436 |
346.39 |
| Jun 05 2013 |
8709 |
330.11 |
| May 29 2013 |
5719 |
388.19 |
| May 29 2013 |
8254 |
366.51 |
| May 29 2013 |
7904 |
339.01 |
| May 29 2013 |
8734 |
330.11 |
| May 22 2013 |
5743 |
388.19 |
| May 22 2013 |
8489 |
366.51 |
| May 22 2013 |
8044 |
339.01 |
| May 22 2013 |
8934 |
330.11 |
| May 15 2013 |
5679 |
388.19 |
| May 15 2013 |
8549 |
366.51 |
| May 15 2013 |
8094 |
339.01 |
| May 15 2013 |
9797 |
338.43 |
| May 08 2013 |
5457 |
388.19 |
| May 08 2013 |
6176 |
337.19 |
| May 08 2013 |
8082 |
339.01 |
| May 08 2013 |
9389 |
334.88 |
| May 01 2013 |
5567 |
388.19 |
| May 01 2013 |
6361 |
337.19 |
| May 01 2013 |
11569 |
375.61 |
| May 01 2013 |
12139 |
358.12 |
| Apr 24 2013 |
7260 |
351.68 |
| Apr 24 2013 |
12233 |
382.39 |
| Apr 24 2013 |
13614 |
370.11 |
| Apr 17 2013 |
7365 |
351.68 |
| Apr 17 2013 |
12276 |
382.39 |
| Apr 17 2013 |
13700 |
370.11 |
| Apr 10 2013 |
7401 |
351.68 |
| Apr 10 2013 |
9791 |
357.8 |
| Apr 10 2013 |
11648 |
353.72 |
| Apr 03 2013 |
7425 |
351.68 |
| Apr 03 2013 |
9770 |
357.8 |
| Apr 03 2013 |
11672 |
353.72 |
| Mar 27 2013 |
7593 |
351.68 |
| Mar 27 2013 |
9795 |
357.8 |
| Mar 27 2013 |
11707 |
353.72 |
| Mar 20 2013 |
7554 |
351.68 |
| Mar 20 2013 |
9663 |
357.8 |
| Mar 20 2013 |
11721 |
353.72 |
| Mar 13 2013 |
4856 |
337.19 |
| Mar 13 2013 |
11724 |
353.72 |
| Oct 19 2012 |
7085 |
351.68 |
| Oct 19 2012 |
8402 |
357.8 |
| Oct 19 2012 |
10478 |
353.72 |
| Sep 23 2012 |
7047 |
351.68 |
| Sep 23 2012 |
8358 |
357.8 |
| Sep 23 2012 |
10430 |
353.72 |
| Aug 31 2012 |
6818 |
351.68 |
| Aug 31 2012 |
8174 |
357.8 |
| Aug 31 2012 |
10275 |
353.72 |
| Aug 24 2012 |
6779 |
351.68 |
| Aug 24 2012 |
8105 |
357.8 |
| Aug 24 2012 |
10224 |
353.72 |
| Aug 10 2012 |
6637 |
351.68 |
| Aug 10 2012 |
7918 |
357.8 |
| Aug 10 2012 |
10053 |
353.72 |
| Aug 03 2012 |
6504 |
351.68 |
| Aug 03 2012 |
7821 |
357.8 |
| Aug 03 2012 |
9965 |
353.72 |
| Jul 27 2012 |
6465 |
351.68 |
| Jul 27 2012 |
7636 |
357.8 |
| Jul 27 2012 |
9828 |
353.72 |
| Jul 06 2012 |
7282 |
366.16 |
| Jul 06 2012 |
7331 |
357.8 |
| Jul 06 2012 |
10511 |
361.98 |
| Jun 22 2012 |
7197 |
366.16 |
| Jun 22 2012 |
6735 |
357.8 |
| Jun 22 2012 |
10076 |
361.98 |
| Jun 15 2012 |
7103 |
366.16 |
| Jun 15 2012 |
10888 |
366.16 |
| Jun 08 2012 |
6982 |
366.16 |
| Jun 08 2012 |
10849 |
366.16 |
| Jun 01 2012 |
2788 |
324.97 |
| Jun 01 2012 |
5476 |
340.98 |
| Jun 01 2012 |
8122 |
337.78 |
| May 25 2012 |
2729 |
324.97 |
| May 25 2012 |
5102 |
340.98 |
| May 25 2012 |
7607 |
337.78 |
| May 18 2012 |
2837 |
324.97 |
| May 18 2012 |
5170 |
340.98 |
| May 18 2012 |
7724 |
337.78 |
| May 11 2012 |
2827 |
324.97 |
| May 11 2012 |
4206 |
321.4 |
| May 11 2012 |
7194 |
330.69 |
| May 04 2012 |
2644 |
324.97 |
| May 04 2012 |
3801 |
317.51 |
| May 04 2012 |
6301 |
319 |
| Apr 27 2012 |
2394 |
324.97 |
| Apr 27 2012 |
2948 |
302.62 |
| Apr 27 2012 |
5703 |
310.88 |
| Apr 13 2012 |
2088 |
324.97 |
| Apr 13 2012 |
2044 |
291.05 |
| Apr 13 2012 |
4588 |
297.84 |
| Apr 06 2012 |
1976 |
324.97 |
| Apr 06 2012 |
1912 |
291.05 |
| Apr 06 2012 |
4539 |
297.84 |
| Mar 27 2012 |
2116 |
324.97 |
| Mar 27 2012 |
1870 |
291.05 |
| Mar 27 2012 |
1882 |
280.24 |
| Mar 27 2012 |
4323 |
294.9 |
| Sep 23 2011 |
2463 |
291.05 |
| Sep 23 2011 |
2362 |
280.24 |
| Sep 23 2011 |
3794 |
294.9 |
| Sep 16 2011 |
2464 |
291.05 |
| Sep 16 2011 |
2352 |
280.24 |
| Sep 16 2011 |
3799 |
294.9 |
| Sep 10 2011 |
2423 |
291.05 |
| Sep 10 2011 |
2305 |
280.24 |
| Sep 10 2011 |
3764 |
294.9 |
| Sep 02 2011 |
2378 |
291.05 |
| Sep 02 2011 |
2305 |
280.24 |
| Sep 02 2011 |
3738 |
294.9 |
| Aug 26 2011 |
2378 |
291.05 |
| Aug 26 2011 |
2301 |
280.24 |
| Aug 26 2011 |
3734 |
294.9 |
| Aug 19 2011 |
2310 |
291.05 |
| Aug 19 2011 |
2208 |
280.24 |
| Aug 19 2011 |
3309 |
294.9 |
| Aug 12 2011 |
2303 |
291.05 |
| Aug 12 2011 |
2160 |
280.24 |
| Aug 12 2011 |
3167 |
292.81 |
| Aug 05 2011 |
1500 |
253.67 |
| Aug 05 2011 |
2160 |
280.24 |
| Aug 05 2011 |
2278 |
264.3 |
| Jul 29 2011 |
1495 |
253.67 |
| Jul 29 2011 |
2158 |
280.24 |
| Jul 29 2011 |
2277 |
264.3 |
| Jul 22 2011 |
1364 |
253.67 |
| Jul 22 2011 |
2014 |
280.24 |
| Jul 22 2011 |
2140 |
264.3 |
| Jul 15 2011 |
1386 |
258.96 |
| Jul 15 2011 |
1910 |
280.24 |
| Jul 15 2011 |
2160 |
269.6 |
| Jul 08 2011 |
1137 |
245.67 |
| Jul 08 2011 |
1833 |
280.24 |
| Jul 08 2011 |
2121 |
268.72 |
| Jul 01 2011 |
858 |
245.67 |
| Jul 01 2011 |
1296 |
280.24 |
| Jul 01 2011 |
1642 |
268.72 |
| Jun 17 2011 |
1269 |
280.24 |
| Jun 17 2011 |
1905 |
280.24 |
| Jun 10 2011 |
1379 |
280.24 |
| Jun 10 2011 |
1952 |
280.24 |
| May 06 2011 |
1517 |
296.82 |
| May 06 2011 |
2296 |
296.82 |
| Apr 22 2011 |
1665 |
296.82 |
| Apr 22 2011 |
2481 |
296.82 |
| Apr 01 2011 |
1119 |
345.7 |
| Apr 01 2011 |
1774 |
296.82 |
| Apr 01 2011 |
3258 |
321.26 |
| Oct 15 2010 |
2012 |
345.7 |
| Oct 15 2010 |
3661 |
347.84 |
| Oct 15 2010 |
5363 |
347.3 |
| Aug 15 2010 |
1907 |
345.7 |
| Aug 15 2010 |
3528 |
347.84 |
| Aug 15 2010 |
5243 |
347.3 |
| Aug 01 2010 |
1900 |
345.7 |
| Aug 01 2010 |
3466 |
347.84 |
| Aug 01 2010 |
4998 |
347.3 |
| Jul 15 2010 |
1683 |
345.7 |
| Jul 15 2010 |
3142 |
347.84 |
| Jul 15 2010 |
4655 |
347.3 |
| Jul 01 2010 |
1778 |
345.7 |
| Jul 01 2010 |
3440 |
354.02 |
| Jul 01 2010 |
2855 |
323.56 |
| Jul 01 2010 |
4830 |
346.27 |
| Jun 15 2010 |
1243 |
314.84 |
| Jun 15 2010 |
3337 |
354.02 |
| Jun 15 2010 |
2721 |
323.56 |
| Jun 15 2010 |
4340 |
340.09 |
| Jun 01 2010 |
1149 |
314.84 |
| Jun 01 2010 |
3024 |
354.02 |
| Jun 01 2010 |
2398 |
323.56 |
| Jun 01 2010 |
4068 |
340.09 |
| May 27 2010 |
3079 |
373.34 |
| May 27 2010 |
2002 |
323.56 |
| May 27 2010 |
4187 |
356.75 |
| May 15 2010 |
1069 |
314.84 |
| May 15 2010 |
1932 |
315.38 |
| May 15 2010 |
2257 |
323.56 |
| May 15 2010 |
3084 |
317.93 |
| Apr 30 2010 |
2115 |
323.56 |
| Apr 30 2010 |
3254 |
325.44 |
| Apr 15 2010 |
1794 |
376.91 |
| Apr 15 2010 |
1767 |
315.38 |
| Apr 15 2010 |
1871 |
323.56 |
| Apr 15 2010 |
3930 |
353.93 |
| Apr 02 2010 |
1469 |
376.91 |
| Apr 02 2010 |
1396 |
315.38 |
| Apr 02 2010 |
1564 |
323.56 |
| Apr 02 2010 |
3416 |
353.93 |
| Aug 30 2009 |
1125 |
376.91 |
| Aug 30 2009 |
875 |
315.38 |
| Aug 30 2009 |
1196 |
323.56 |
| Aug 30 2009 |
2220 |
353.93 |
| Aug 15 2009 |
1125 |
376.91 |
| Aug 15 2009 |
970 |
315.38 |
| Aug 15 2009 |
2348 |
361.52 |
| Aug 01 2009 |
1129 |
376.91 |
| Aug 01 2009 |
958 |
315.38 |
| Aug 01 2009 |
2339 |
361.52 |
| Jul 15 2009 |
1107 |
376.91 |
| Jul 15 2009 |
962 |
315.38 |
| Jul 15 2009 |
2321 |
361.52 |
| Jul 01 2009 |
1110 |
376.91 |
| Jul 01 2009 |
2332 |
376.91 |
| Jun 15 2009 |
2839 |
407.94 |
| Jun 01 2009 |
1377 |
407.94 |
| Jun 01 2009 |
2726 |
407.94 |
| May 15 2009 |
1377 |
407.94 |
| May 15 2009 |
2795 |
407.94 |
| May 01 2009 |
1774 |
467.9 |
| May 01 2009 |
3664 |
467.9 |
| Apr 15 2009 |
852 |
364.29 |
| Apr 15 2009 |
1814 |
364.29 |
| Apr 01 2009 |
852 |
364.29 |
| Apr 01 2009 |
1806 |
364.29 |
| Oct 14 2008 |
852 |
364.29 |
| Oct 14 2008 |
1656 |
364.29 |
| Jul 13 2008 |
1375 |
364.29 |
