| Apr 18 2024 |
7215 |
413 |
| Apr 17 2024 |
7200 |
413 |
| Apr 10 2024 |
7214 |
413 |
| Apr 03 2024 |
7116 |
413 |
| Mar 27 2024 |
7229 |
413 |
| Mar 21 2024 |
7181 |
413 |
| Mar 14 2024 |
7236 |
413 |
| Mar 07 2024 |
7256 |
413 |
| Feb 29 2024 |
7239 |
413 |
| Feb 22 2024 |
7263 |
413 |
| Feb 15 2024 |
7188 |
413 |
| Feb 08 2024 |
7246 |
413 |
| Feb 01 2024 |
7194 |
413 |
| Jan 25 2024 |
7121 |
413 |
| Jan 18 2024 |
7124 |
413 |
| Jan 11 2024 |
7115 |
413 |
| Jan 04 2024 |
6929 |
413 |
| Dec 28 2023 |
6914 |
413 |
| Dec 21 2023 |
6913 |
413 |
| Dec 14 2023 |
6886 |
413 |
| Dec 07 2023 |
6886 |
413 |
| Nov 30 2023 |
6888 |
413 |
| Nov 23 2023 |
6873 |
413 |
| Nov 16 2023 |
6813 |
413 |
| Nov 09 2023 |
6762 |
413 |
| Nov 02 2023 |
6761 |
413 |
| Oct 26 2023 |
6738 |
413 |
| Oct 19 2023 |
6705 |
413 |
| Oct 12 2023 |
6665 |
413 |
| Oct 05 2023 |
6429 |
413 |
| Sep 28 2023 |
6383 |
413 |
| Sep 21 2023 |
6313 |
413 |
| Sep 14 2023 |
6408 |
413 |
| Sep 07 2023 |
6508 |
413 |
| Aug 31 2023 |
6507 |
413 |
| Aug 24 2023 |
6381 |
413 |
| Aug 17 2023 |
6443 |
413 |
| Aug 10 2023 |
6475 |
413 |
| Aug 03 2023 |
6482 |
413 |
| Jul 27 2023 |
6495 |
413 |
| Jul 20 2023 |
6192 |
413 |
| Jul 13 2023 |
6194 |
413 |
| Jul 06 2023 |
6175 |
413 |
| Jun 29 2023 |
6186 |
413 |
| Jun 22 2023 |
6195 |
413 |
| Jun 15 2023 |
4452 |
385.98 |
| Jun 08 2023 |
4470 |
385.98 |
| Jun 01 2023 |
4459 |
385.98 |
| May 25 2023 |
4352 |
385.98 |
| May 18 2023 |
4325 |
385.98 |
| May 11 2023 |
4299 |
385.98 |
| May 04 2023 |
4160 |
385.98 |
| Apr 27 2023 |
4192 |
385.98 |
| Apr 20 2023 |
4196 |
385.98 |
| Apr 13 2023 |
4212 |
385.98 |
| Apr 06 2023 |
4128 |
385.98 |
| Mar 30 2023 |
3972 |
385.98 |
| Mar 23 2023 |
3963 |
385.98 |
| Mar 16 2023 |
3941 |
385.98 |
| Mar 09 2023 |
3918 |
385.98 |
| Mar 02 2023 |
3906 |
385.98 |
| Feb 23 2023 |
3895 |
385.98 |
| Feb 16 2023 |
3904 |
385.98 |
| Feb 09 2023 |
3758 |
385.98 |
| Feb 02 2023 |
3731 |
385.98 |
| Jan 26 2023 |
3674 |
385.98 |
| Jan 19 2023 |
3662 |
385.98 |
| Jan 12 2023 |
3656 |
385.98 |
| Jan 05 2023 |
3671 |
385.98 |
| Dec 29 2022 |
3672 |
385.98 |
| Dec 22 2022 |
3672 |
385.98 |
| Dec 15 2022 |
3675 |
385.98 |
| Dec 08 2022 |
3677 |
385.98 |
| Dec 01 2022 |
3677 |
385.98 |
| Nov 24 2022 |
3678 |
385.98 |
| Nov 17 2022 |
3677 |
385.98 |
| Nov 10 2022 |
3677 |
385.98 |
| Nov 03 2022 |
3674 |
385.98 |
| Oct 27 2022 |
3675 |
385.98 |
| Oct 20 2022 |
3698 |
385.98 |
| Oct 13 2022 |
3674 |
385.98 |
| Oct 06 2022 |
3653 |
385.98 |
| Sep 29 2022 |
3637 |
385.98 |
| Sep 22 2022 |
3634 |
385.98 |
| Sep 15 2022 |
3657 |
385.98 |
| Sep 08 2022 |
3635 |
385.98 |
| Sep 01 2022 |
3634 |
385.98 |
| Aug 25 2022 |
3630 |
385.98 |
| Aug 18 2022 |
3636 |
385.98 |
| Aug 11 2022 |
3554 |
385.98 |
| Aug 04 2022 |
3540 |
385.98 |
| Jul 28 2022 |
3512 |
385.98 |
| Jul 21 2022 |
3504 |
385.98 |
| Jul 14 2022 |
3514 |
385.98 |
| Jun 08 2016 |
595 |
237.35 |
| Jun 08 2016 |
694 |
237.35 |
| Jun 01 2016 |
648 |
237.35 |
| Jun 01 2016 |
761 |
237.35 |
| May 25 2016 |
679 |
239.21 |
| May 25 2016 |
639 |
270.28 |
| May 25 2016 |
825 |
262.83 |
| May 25 2016 |
1124 |
252.88 |
| May 18 2016 |
671 |
239.21 |
| May 18 2016 |
640 |
270.28 |
| May 18 2016 |
821 |
262.83 |
| May 18 2016 |
1125 |
252.88 |
| May 11 2016 |
619 |
239.21 |
| May 11 2016 |
629 |
270.28 |
| May 11 2016 |
826 |
262.83 |
| May 11 2016 |
1095 |
252.88 |
| May 04 2016 |
631 |
239.21 |
| May 04 2016 |
621 |
270.28 |
| May 04 2016 |
790 |
262.83 |
| May 04 2016 |
1095 |
252.88 |
| Apr 27 2016 |
684 |
239.21 |
| Apr 27 2016 |
668 |
270.28 |
| Apr 27 2016 |
844 |
262.83 |
| Apr 27 2016 |
1128 |
252.88 |
| Apr 20 2016 |
710 |
239.21 |
| Apr 20 2016 |
1262 |
292.83 |
| Apr 20 2016 |
929 |
262.83 |
| Apr 20 2016 |
1619 |
265.38 |
| Apr 13 2016 |
760 |
241.36 |
| Apr 13 2016 |
1022 |
282.83 |
| Apr 13 2016 |
800 |
258.27 |
| Apr 13 2016 |
1082 |
248.12 |
| Apr 06 2016 |
777 |
241.36 |
| Apr 06 2016 |
1061 |
282.83 |
| Apr 06 2016 |
965 |
264.14 |
| Apr 06 2016 |
1085 |
248.12 |
| Mar 30 2016 |
770 |
241.36 |
| Mar 30 2016 |
1142 |
286.16 |
| Mar 30 2016 |
954 |
264.14 |
| Mar 30 2016 |
1071 |
248.12 |
| Mar 23 2016 |
777 |
241.36 |
| Mar 23 2016 |
1197 |
286.16 |
| Mar 23 2016 |
1494 |
281.28 |
| Mar 23 2016 |
1092 |
248.12 |
| Mar 16 2016 |
777 |
241.36 |
| Mar 16 2016 |
1125 |
283.65 |
| Mar 16 2016 |
1445 |
281.28 |
| Mar 16 2016 |
1073 |
248.12 |
| Mar 09 2016 |
784 |
241.36 |
| Mar 09 2016 |
1149 |
283.65 |
| Mar 09 2016 |
1446 |
281.28 |
| Mar 09 2016 |
1086 |
248.12 |
| Mar 02 2016 |
784 |
241.36 |
| Mar 02 2016 |
1140 |
283.65 |
| Mar 02 2016 |
1428 |
281.28 |
| Mar 02 2016 |
1077 |
248.12 |
| Feb 24 2016 |
778 |
241.36 |
| Feb 24 2016 |
1146 |
283.65 |
| Feb 24 2016 |
1437 |
281.28 |
| Feb 24 2016 |
1079 |
248.12 |
| Feb 17 2016 |
779 |
241.36 |
| Feb 17 2016 |
1164 |
283.65 |
| Feb 17 2016 |
1445 |
281.28 |
| Feb 17 2016 |
1090 |
248.12 |
| Feb 10 2016 |
783 |
241.36 |
| Feb 10 2016 |
1174 |
283.65 |
| Feb 10 2016 |
1463 |
281.28 |
| Feb 10 2016 |
1100 |
248.12 |
| Feb 03 2016 |
785 |
241.36 |
| Feb 03 2016 |
1180 |
283.65 |
| Feb 03 2016 |
1467 |
281.28 |
| Feb 03 2016 |
1103 |
248.12 |
| Jan 27 2016 |
785 |
241.36 |
| Jan 27 2016 |
1191 |
283.65 |
| Jan 27 2016 |
1472 |
281.28 |
| Jan 27 2016 |
1109 |
248.12 |
| Jan 20 2016 |
785 |
241.36 |
| Jan 20 2016 |
1198 |
283.65 |
| Jan 20 2016 |
1475 |
281.28 |
| Jan 20 2016 |
1110 |
248.12 |
| Jan 13 2016 |
785 |
241.36 |
| Jan 13 2016 |
1199 |
283.65 |
| Jan 13 2016 |
1478 |
281.28 |
| Jan 13 2016 |
1112 |
248.12 |
| Jan 06 2016 |
785 |
241.36 |
| Jan 06 2016 |
1199 |
283.65 |
| Jan 06 2016 |
1481 |
281.28 |
| Jan 06 2016 |
1112 |
248.12 |
| Dec 30 2015 |
785 |
241.36 |
| Dec 30 2015 |
1199 |
283.65 |
| Dec 30 2015 |
1478 |
281.28 |
| Dec 30 2015 |
1110 |
248.12 |
| Dec 23 2015 |
785 |
241.36 |
| Dec 23 2015 |
1199 |
283.65 |
| Dec 23 2015 |
1478 |
281.28 |
| Dec 23 2015 |
1110 |
248.12 |
| Dec 16 2015 |
785 |
241.36 |
| Dec 16 2015 |
1199 |
283.65 |
| Dec 16 2015 |
1478 |
281.28 |
| Dec 16 2015 |
1110 |
248.12 |
| Dec 09 2015 |
785 |
241.36 |
| Dec 09 2015 |
1199 |
283.65 |
| Dec 09 2015 |
1479 |
281.28 |
| Dec 09 2015 |
1111 |
248.12 |
| Dec 02 2015 |
785 |
241.36 |
| Dec 02 2015 |
1199 |
283.65 |
| Dec 02 2015 |
1479 |
281.28 |
| Dec 02 2015 |
1111 |
248.12 |
| Nov 25 2015 |
785 |
241.36 |
| Nov 25 2015 |
1199 |
283.65 |
| Nov 25 2015 |
1479 |
281.28 |
| Nov 25 2015 |
1111 |
248.12 |
| Nov 18 2015 |
785 |
241.36 |
| Nov 18 2015 |
1199 |
283.65 |
| Nov 18 2015 |
1479 |
281.28 |
| Nov 18 2015 |
1111 |
248.12 |
| Nov 11 2015 |
785 |
241.36 |
| Nov 11 2015 |
1199 |
283.65 |
| Nov 11 2015 |
1479 |
281.28 |
| Nov 11 2015 |
1111 |
248.12 |
| Nov 04 2015 |
785 |
241.36 |
| Nov 04 2015 |
1199 |
283.65 |
| Nov 04 2015 |
1479 |
281.28 |
| Nov 04 2015 |
1111 |
248.12 |
| Oct 28 2015 |
785 |
241.36 |
| Oct 28 2015 |
1199 |
283.65 |
| Oct 28 2015 |
1476 |
281.28 |
| Oct 28 2015 |
1110 |
248.12 |
| Oct 21 2015 |
786 |
241.36 |
| Oct 21 2015 |
1198 |
283.65 |
| Oct 21 2015 |
1481 |
281.28 |
| Oct 21 2015 |
1113 |
248.12 |
| Oct 14 2015 |
786 |
241.36 |
| Oct 14 2015 |
1199 |
283.65 |
| Oct 14 2015 |
1480 |
281.28 |
| Oct 14 2015 |
1112 |
248.12 |
| Oct 07 2015 |
786 |
241.36 |
| Oct 07 2015 |
1197 |
283.65 |
| Oct 07 2015 |
1478 |
281.28 |
| Oct 07 2015 |
1110 |
248.12 |
| Sep 30 2015 |
788 |
241.36 |
| Sep 30 2015 |
1198 |
283.65 |
| Sep 30 2015 |
1479 |
281.28 |
| Sep 30 2015 |
1112 |
248.12 |
| Sep 23 2015 |
798 |
241.36 |
| Sep 23 2015 |
1201 |
283.65 |
| Sep 23 2015 |
1482 |
281.28 |
| Sep 23 2015 |
1118 |
248.12 |
| Sep 16 2015 |
798 |
241.36 |
| Sep 16 2015 |
1201 |
283.65 |
| Sep 16 2015 |
1487 |
281.28 |
| Sep 16 2015 |
1116 |
248.12 |
| Sep 09 2015 |
802 |
241.36 |
| Sep 09 2015 |
1200 |
283.65 |
| Sep 09 2015 |
1492 |
281.28 |
| Sep 09 2015 |
1111 |
248.12 |
| Sep 02 2015 |
792 |
241.36 |
| Sep 02 2015 |
1218 |
283.65 |
| Sep 02 2015 |
1480 |
281.28 |
| Sep 02 2015 |
1115 |
248.12 |
| Aug 26 2015 |
801 |
241.36 |
| Aug 26 2015 |
1247 |
283.65 |
| Aug 26 2015 |
1521 |
281.28 |
| Aug 26 2015 |
1130 |
248.12 |
| Aug 19 2015 |
802 |
241.36 |
| Aug 19 2015 |
1283 |
283.65 |
| Aug 19 2015 |
1517 |
281.28 |
| Aug 19 2015 |
1126 |
248.12 |
| Aug 12 2015 |
795 |
241.36 |
| Aug 12 2015 |
1245 |
283.65 |
| Aug 12 2015 |
1534 |
281.28 |
| Aug 12 2015 |
1093 |
248.12 |
| Aug 05 2015 |
797 |
241.36 |
| Aug 05 2015 |
1266 |
283.65 |
| Aug 05 2015 |
1536 |
281.28 |
| Aug 05 2015 |
1109 |
248.12 |
| Jul 29 2015 |
794 |
241.36 |
| Jul 29 2015 |
1275 |
283.65 |
| Jul 29 2015 |
1581 |
281.28 |
| Jul 29 2015 |
1121 |
248.12 |
| Jul 22 2015 |
799 |
241.36 |
| Jul 22 2015 |
1282 |
283.65 |
| Jul 22 2015 |
2481 |
302.24 |
| Jul 22 2015 |
1106 |
248.12 |
| Jul 15 2015 |
864 |
241.36 |
| Jul 15 2015 |
1367 |
283.65 |
| Jul 15 2015 |
1557 |
279.77 |
| Jul 15 2015 |
1155 |
248.12 |
| Jul 08 2015 |
889 |
241.36 |
| Jul 08 2015 |
1371 |
283.65 |
| Jul 08 2015 |
1588 |
279.77 |
| Jul 08 2015 |
1191 |
248.12 |
| Jul 01 2015 |
901 |
241.36 |
| Jul 01 2015 |
1393 |
283.65 |
| Jul 01 2015 |
1617 |
279.77 |
| Jul 01 2015 |
1213 |
248.12 |
| Jun 24 2015 |
905 |
241.36 |
| Jun 24 2015 |
1420 |
283.65 |
| Jun 24 2015 |
1214 |
266.94 |
| Jun 24 2015 |
1203 |
248.12 |
| Jun 17 2015 |
921 |
241.36 |
| Jun 17 2015 |
1418 |
283.65 |
| Jun 17 2015 |
1238 |
266.94 |
| Jun 17 2015 |
1241 |
248.12 |
| Jun 10 2015 |
952 |
243.36 |
| Jun 10 2015 |
1440 |
283.65 |
| Jun 10 2015 |
1261 |
266.94 |
| Jun 10 2015 |
1376 |
253.22 |
| Jun 03 2015 |
964 |
243.36 |
| Jun 03 2015 |
1538 |
283.65 |
| Jun 03 2015 |
1095 |
261.06 |
| Jun 03 2015 |
1449 |
253.22 |
| May 27 2015 |
1014 |
245.65 |
| May 27 2015 |
2194 |
298.78 |
| May 27 2015 |
1180 |
263.67 |
| May 27 2015 |
1803 |
261.9 |
| May 20 2015 |
1008 |
245.65 |
| May 20 2015 |
2223 |
298.78 |
| May 20 2015 |
1215 |
263.67 |
| May 20 2015 |
1817 |
261.9 |
| May 13 2015 |
997 |
245.65 |
| May 13 2015 |
2242 |
298.78 |
| May 13 2015 |
1223 |
263.67 |
| May 13 2015 |
1820 |
261.9 |
| May 06 2015 |
924 |
245.65 |
| May 06 2015 |
2177 |
298.78 |
| May 06 2015 |
1099 |
263.67 |
| May 06 2015 |
1734 |
261.9 |
| Apr 29 2015 |
967 |
245.65 |
| Apr 29 2015 |
2266 |
298.78 |
| Apr 29 2015 |
1133 |
263.2 |
| Apr 29 2015 |
1795 |
261.9 |
| Apr 22 2015 |
951 |
245.65 |
| Apr 22 2015 |
2109 |
294.63 |
| Apr 22 2015 |
1144 |
263.2 |
| Apr 22 2015 |
1751 |
260.87 |
| Apr 15 2015 |
2401 |
299.92 |
| Apr 15 2015 |
1292 |
267.64 |
| Apr 15 2015 |
2146 |
267.65 |
| Apr 08 2015 |
2478 |
301.18 |
| Apr 08 2015 |
1699 |
277.58 |
| Apr 08 2015 |
2150 |
267.18 |
| Apr 01 2015 |
5080 |
369.78 |
| Apr 01 2015 |
2549 |
301.18 |
| Apr 01 2015 |
1730 |
277.58 |
| Apr 01 2015 |
2208 |
267.18 |
| Mar 25 2015 |
5076 |
369.78 |
| Mar 25 2015 |
2873 |
309.92 |
| Mar 25 2015 |
1025 |
259.01 |
| Mar 25 2015 |
2157 |
267.18 |
| Mar 18 2015 |
4927 |
369.78 |
| Mar 18 2015 |
2396 |
301.34 |
| Mar 18 2015 |
1055 |
259.01 |
| Mar 18 2015 |
2276 |
269.26 |
| Mar 11 2015 |
5085 |
369.78 |
| Mar 11 2015 |
1882 |
288.01 |
| Mar 11 2015 |
1067 |
259.01 |
| Mar 11 2015 |
2434 |
269.26 |
| Mar 04 2015 |
5151 |
369.78 |
| Mar 04 2015 |
1935 |
288.01 |
| Mar 04 2015 |
1085 |
259.01 |
| Mar 04 2015 |
2460 |
269.26 |
| Feb 25 2015 |
5094 |
369.78 |
| Feb 25 2015 |
1957 |
288.01 |
| Feb 25 2015 |
1086 |
259.01 |
| Feb 25 2015 |
2483 |
269.26 |
| Feb 18 2015 |
5122 |
369.78 |
| Feb 18 2015 |
1023 |
258.06 |
| Feb 18 2015 |
1099 |
259.01 |
| Feb 18 2015 |
2530 |
269.26 |
| Feb 11 2015 |
5148 |
369.78 |
| Feb 11 2015 |
611 |
242.88 |
| Feb 11 2015 |
1106 |
259.01 |
| Feb 11 2015 |
2538 |
269.26 |
| Feb 04 2015 |
5148 |
369.78 |
| Feb 04 2015 |
614 |
242.88 |
| Feb 04 2015 |
1114 |
259.01 |
| Feb 04 2015 |
2542 |
269.26 |
| Jan 28 2015 |
5148 |
369.78 |
| Jan 28 2015 |
617 |
242.88 |
| Jan 28 2015 |
1116 |
259.01 |
| Jan 28 2015 |
2551 |
269.26 |
| Jan 21 2015 |
5154 |
369.78 |
| Jan 21 2015 |
623 |
242.88 |
| Jan 21 2015 |
1122 |
259.01 |
| Jan 21 2015 |
2564 |
269.26 |
| Jan 14 2015 |
5154 |
369.78 |
| Jan 14 2015 |
628 |
242.88 |
| Jan 14 2015 |
1122 |
259.01 |
| Jan 14 2015 |
2571 |
269.26 |
| Jan 07 2015 |
5154 |
369.78 |
| Jan 07 2015 |
628 |
242.88 |
| Jan 07 2015 |
1123 |
259.01 |
| Jan 07 2015 |
2575 |
269.26 |
| Dec 31 2014 |
5157 |
369.78 |
| Dec 31 2014 |
628 |
242.88 |
| Dec 31 2014 |
1123 |
259.01 |
| Dec 31 2014 |
2576 |
269.26 |
| Dec 24 2014 |
5157 |
369.78 |
| Dec 24 2014 |
628 |
242.88 |
| Dec 24 2014 |
1123 |
259.01 |
| Dec 24 2014 |
2576 |
269.26 |
| Dec 17 2014 |
5157 |
369.78 |
| Dec 17 2014 |
628 |
242.88 |
| Dec 17 2014 |
1124 |
259.01 |
| Dec 17 2014 |
2577 |
269.26 |
| Dec 10 2014 |
5157 |
369.78 |
| Dec 10 2014 |
628 |
242.88 |
| Dec 10 2014 |
1124 |
259.01 |
| Dec 10 2014 |
2577 |
269.26 |
| Dec 03 2014 |
5158 |
369.78 |
| Dec 03 2014 |
628 |
242.88 |
| Dec 03 2014 |
1124 |
259.01 |
| Dec 03 2014 |
2577 |
269.26 |
| Nov 26 2014 |
5158 |
369.78 |
| Nov 26 2014 |
628 |
242.88 |
| Nov 26 2014 |
1124 |
259.01 |
| Nov 26 2014 |
2577 |
269.26 |
| Nov 19 2014 |
5158 |
369.78 |
| Nov 19 2014 |
628 |
242.88 |
| Nov 19 2014 |
1124 |
259.01 |
| Nov 19 2014 |
2577 |
269.26 |
| Nov 12 2014 |
5158 |
369.78 |
| Nov 12 2014 |
628 |
242.88 |
| Nov 12 2014 |
1124 |
259.01 |
| Nov 12 2014 |
2577 |
269.26 |
| Nov 05 2014 |
5158 |
369.78 |
| Nov 05 2014 |
628 |
242.88 |
| Nov 05 2014 |
1124 |
259.01 |
| Nov 05 2014 |
2577 |
269.26 |
| Oct 29 2014 |
5158 |
369.78 |
| Oct 29 2014 |
628 |
242.88 |
| Oct 29 2014 |
1124 |
259.01 |
| Oct 29 2014 |
2577 |
269.26 |
| Oct 22 2014 |
5157 |
369.78 |
| Oct 22 2014 |
625 |
242.88 |
| Oct 22 2014 |
1121 |
259.01 |
| Oct 22 2014 |
2582 |
269.26 |
| Oct 15 2014 |
5154 |
369.78 |
| Oct 15 2014 |
625 |
242.88 |
| Oct 15 2014 |
1119 |
259.01 |
| Oct 15 2014 |
2579 |
269.26 |
| Oct 08 2014 |
5153 |
369.78 |
| Oct 08 2014 |
624 |
242.88 |
| Oct 08 2014 |
1120 |
259.01 |
| Oct 08 2014 |
2577 |
269.26 |
| Oct 01 2014 |
5157 |
369.78 |
| Oct 01 2014 |
624 |
242.88 |
| Oct 01 2014 |
1121 |
259.01 |
| Oct 01 2014 |
2572 |
269.26 |
| Sep 24 2014 |
5134 |
369.78 |
| Sep 24 2014 |
624 |
242.88 |
| Sep 24 2014 |
1125 |
259.01 |
| Sep 24 2014 |
2558 |
269.26 |
| Sep 17 2014 |
5117 |
369.78 |
| Sep 17 2014 |
620 |
242.88 |
| Sep 17 2014 |
1143 |
259.01 |
| Sep 17 2014 |
2576 |
269.26 |
| Sep 10 2014 |
5119 |
369.78 |
| Sep 10 2014 |
624 |
242.88 |
| Sep 10 2014 |
1533 |
269.43 |
| Sep 10 2014 |
2117 |
261.1 |
| Sep 03 2014 |
5120 |
369.78 |
| Sep 03 2014 |
626 |
242.88 |
| Sep 03 2014 |
1542 |
269.43 |
| Sep 03 2014 |
2142 |
261.1 |
| Aug 27 2014 |
5024 |
369.78 |
| Aug 27 2014 |
643 |
242.88 |
| Aug 27 2014 |
1574 |
269.43 |
| Aug 27 2014 |
2146 |
261.1 |
| Aug 20 2014 |
5012 |
369.78 |
| Aug 20 2014 |
654 |
242.88 |
| Aug 20 2014 |
1571 |
269.43 |
| Aug 20 2014 |
2152 |
261.1 |
| Aug 13 2014 |
5047 |
369.78 |
| Aug 13 2014 |
660 |
242.88 |
| Aug 13 2014 |
1589 |
269.43 |
| Aug 13 2014 |
2177 |
261.1 |
| Aug 06 2014 |
5024 |
369.78 |
| Aug 06 2014 |
677 |
242.88 |
| Aug 06 2014 |
1623 |
269.43 |
| Aug 06 2014 |
2172 |
261.1 |
| Jul 30 2014 |
5104 |
369.78 |
| Jul 30 2014 |
680 |
242.88 |
| Jul 30 2014 |
929 |
249.51 |
| Jul 30 2014 |
2197 |
261.1 |
| Jul 23 2014 |
3247 |
324.43 |
| Jul 23 2014 |
576 |
236.42 |
| Jul 23 2014 |
1272 |
259.9 |
| Jul 23 2014 |
1825 |
254.22 |
| Jul 16 2014 |
3319 |
324.43 |
| Jul 16 2014 |
579 |
236.42 |
| Jul 16 2014 |
677 |
240.36 |
| Jul 16 2014 |
1800 |
254.22 |
| Jul 09 2014 |
2222 |
294.53 |
| Jul 09 2014 |
585 |
236.42 |
| Jul 09 2014 |
590 |
234.69 |
| Jul 09 2014 |
1805 |
254.22 |
| Jul 02 2014 |
1780 |
276.37 |
| Jul 02 2014 |
603 |
236.42 |
| Jul 02 2014 |
593 |
234.69 |
| Jul 02 2014 |
1874 |
254.22 |
| Jun 25 2014 |
1679 |
276.37 |
| Jun 25 2014 |
619 |
236.42 |
| Jun 25 2014 |
624 |
234.69 |
| Jun 25 2014 |
1562 |
247.44 |
| Jun 18 2014 |
1670 |
276.37 |
| Jun 18 2014 |
630 |
236.42 |
| Jun 18 2014 |
621 |
234.69 |
| Jun 18 2014 |
1585 |
247.44 |
| Jun 11 2014 |
1730 |
276.37 |
| Jun 11 2014 |
654 |
236.42 |
| Jun 11 2014 |
825 |
241.56 |
| Jun 11 2014 |
1054 |
232.64 |
| Jun 04 2014 |
905 |
243.53 |
| Jun 04 2014 |
664 |
236.42 |
| Jun 04 2014 |
872 |
241.56 |
| Jun 04 2014 |
1447 |
242.45 |
| May 28 2014 |
903 |
243.53 |
| May 28 2014 |
687 |
236.42 |
| May 28 2014 |
898 |
241.56 |
| May 28 2014 |
1112 |
232.64 |
| May 21 2014 |
888 |
243.53 |
| May 21 2014 |
698 |
236.42 |
| May 21 2014 |
928 |
241.56 |
| May 21 2014 |
1125 |
232.64 |
| May 14 2014 |
908 |
243.53 |
| May 14 2014 |
709 |
236.42 |
| May 14 2014 |
944 |
241.56 |
| May 14 2014 |
1142 |
232.64 |
| May 07 2014 |
853 |
243.53 |
| May 07 2014 |
709 |
236.42 |
| May 07 2014 |
954 |
241.56 |
| May 07 2014 |
1151 |
232.64 |
| Apr 30 2014 |
932 |
243.53 |
| Apr 30 2014 |
796 |
236.42 |
| Apr 30 2014 |
1046 |
241.56 |
| Apr 30 2014 |
1233 |
232.64 |
| Apr 23 2014 |
970 |
243.53 |
| Apr 23 2014 |
692 |
228.69 |
| Apr 23 2014 |
1074 |
241.56 |
| Apr 23 2014 |
1161 |
229.99 |
| Apr 16 2014 |
975 |
243.53 |
| Apr 16 2014 |
718 |
228.69 |
| Apr 16 2014 |
1091 |
241.56 |
| Apr 16 2014 |
1190 |
229.99 |
| Apr 09 2014 |
461 |
212.95 |
| Apr 09 2014 |
748 |
228.69 |
| Apr 09 2014 |
1111 |
241.56 |
| Apr 09 2014 |
1207 |
229.76 |
| Apr 02 2014 |
453 |
212.95 |
| Apr 02 2014 |
741 |
228.69 |
| Apr 02 2014 |
1138 |
241.56 |
| Apr 02 2014 |
1086 |
228.41 |
| Mar 26 2014 |
452 |
212.95 |
| Mar 26 2014 |
736 |
228.69 |
| Mar 26 2014 |
1237 |
243.39 |
| Mar 26 2014 |
1130 |
228.79 |
| Mar 19 2014 |
468 |
212.95 |
| Mar 19 2014 |
799 |
231.17 |
| Mar 19 2014 |
1258 |
243.39 |
| Mar 19 2014 |
1150 |
228.79 |
| Mar 12 2014 |
483 |
212.95 |
| Mar 12 2014 |
748 |
228.02 |
| Mar 12 2014 |
1272 |
243.39 |
| Mar 12 2014 |
1172 |
228.84 |
| Mar 05 2014 |
502 |
212.95 |
| Mar 05 2014 |
947 |
236.38 |
| Mar 05 2014 |
1315 |
243.39 |
| Mar 05 2014 |
895 |
219.25 |
| Feb 26 2014 |
511 |
212.95 |
| Feb 26 2014 |
981 |
236.38 |
| Feb 26 2014 |
1334 |
243.39 |
| Feb 26 2014 |
916 |
219.25 |
| Feb 19 2014 |
508 |
212.95 |
| Feb 19 2014 |
557 |
213.31 |
| Feb 19 2014 |
1354 |
243.39 |
| Feb 19 2014 |
927 |
219.25 |
| Feb 12 2014 |
548 |
215.26 |
| Feb 12 2014 |
575 |
213.31 |
| Feb 12 2014 |
1358 |
243.39 |
| Feb 12 2014 |
985 |
221.12 |
| Feb 05 2014 |
548 |
215.26 |
| Feb 05 2014 |
544 |
210.71 |
| Feb 05 2014 |
1401 |
243.39 |
| Feb 05 2014 |
1002 |
221.12 |
| Jan 29 2014 |
548 |
215.26 |
| Jan 29 2014 |
544 |
210.71 |
| Jan 29 2014 |
1429 |
243.39 |
| Jan 29 2014 |
1014 |
221.12 |
| Jan 22 2014 |
547 |
215.26 |
| Jan 22 2014 |
547 |
210.71 |
| Jan 22 2014 |
1443 |
243.39 |
| Jan 22 2014 |
1022 |
221.12 |
| Jan 15 2014 |
547 |
215.26 |
| Jan 15 2014 |
547 |
210.71 |
| Jan 15 2014 |
1446 |
243.39 |
| Jan 15 2014 |
1023 |
221.12 |
| Jan 08 2014 |
547 |
215.26 |
| Jan 08 2014 |
547 |
210.71 |
| Jan 08 2014 |
1448 |
243.39 |
| Jan 08 2014 |
1023 |
221.12 |
| Jan 01 2014 |
547 |
215.26 |
| Jan 01 2014 |
547 |
210.71 |
| Jan 01 2014 |
1449 |
243.39 |
| Jan 01 2014 |
1024 |
221.12 |
| Dec 25 2013 |
547 |
215.26 |
| Dec 25 2013 |
547 |
210.71 |
| Dec 25 2013 |
1449 |
243.39 |
| Dec 25 2013 |
1024 |
221.12 |
| Dec 18 2013 |
547 |
215.26 |
| Dec 18 2013 |
547 |
210.71 |
| Dec 18 2013 |
1449 |
243.39 |
| Dec 18 2013 |
1024 |
221.12 |
| Dec 11 2013 |
547 |
215.26 |
| Dec 11 2013 |
547 |
210.71 |
| Dec 11 2013 |
1449 |
243.39 |
| Dec 11 2013 |
1024 |
221.12 |
| Dec 04 2013 |
547 |
215.26 |
| Dec 04 2013 |
547 |
210.71 |
| Dec 04 2013 |
1449 |
243.39 |
| Dec 04 2013 |
1024 |
221.12 |
| Nov 27 2013 |
547 |
215.26 |
| Nov 27 2013 |
547 |
210.71 |
| Nov 27 2013 |
1449 |
243.39 |
| Nov 27 2013 |
1024 |
221.12 |
| Nov 20 2013 |
547 |
215.26 |
| Nov 20 2013 |
547 |
210.71 |
| Nov 20 2013 |
1449 |
243.39 |
| Nov 20 2013 |
1024 |
221.12 |
| Nov 13 2013 |
547 |
215.26 |
| Nov 13 2013 |
547 |
210.71 |
| Nov 13 2013 |
1449 |
243.39 |
| Nov 13 2013 |
1024 |
221.12 |
| Nov 06 2013 |
547 |
215.26 |
| Nov 06 2013 |
547 |
210.71 |
| Nov 06 2013 |
1449 |
243.39 |
| Nov 06 2013 |
1024 |
221.12 |
| Oct 30 2013 |
547 |
215.26 |
| Oct 30 2013 |
547 |
210.71 |
| Oct 30 2013 |
1449 |
243.39 |
| Oct 30 2013 |
1024 |
221.12 |
| Oct 23 2013 |
547 |
215.26 |
| Oct 23 2013 |
547 |
210.71 |
| Oct 23 2013 |
1449 |
243.39 |
| Oct 23 2013 |
1024 |
221.12 |
| Oct 16 2013 |
545 |
215.26 |
| Oct 16 2013 |
549 |
210.71 |
| Oct 16 2013 |
1450 |
243.39 |
| Oct 16 2013 |
1024 |
221.12 |
| Oct 09 2013 |
545 |
215.26 |
| Oct 09 2013 |
549 |
210.71 |
| Oct 09 2013 |
1460 |
243.39 |
| Oct 09 2013 |
1032 |
221.12 |
| Oct 02 2013 |
557 |
215.26 |
| Oct 02 2013 |
549 |
210.71 |
| Oct 02 2013 |
1461 |
243.39 |
| Oct 02 2013 |
1038 |
221.12 |
| Sep 25 2013 |
559 |
215.26 |
| Sep 25 2013 |
548 |
210.71 |
| Sep 25 2013 |
1469 |
243.39 |
| Sep 25 2013 |
1043 |
221.12 |
| Sep 18 2013 |
559 |
215.26 |
| Sep 18 2013 |
542 |
210.71 |
| Sep 18 2013 |
1468 |
243.39 |
| Sep 18 2013 |
1036 |
221.12 |
| Sep 11 2013 |
560 |
215.26 |
| Sep 11 2013 |
554 |
210.71 |
| Sep 11 2013 |
1480 |
243.39 |
| Sep 11 2013 |
1064 |
221.12 |
| Sep 04 2013 |
562 |
215.26 |
| Sep 04 2013 |
555 |
210.71 |
| Sep 04 2013 |
1502 |
243.39 |
| Sep 04 2013 |
1077 |
221.12 |
| Aug 28 2013 |
583 |
215.26 |
| Aug 28 2013 |
564 |
210.71 |
| Aug 28 2013 |
1541 |
243.39 |
| Aug 28 2013 |
1106 |
221.12 |
| Aug 21 2013 |
581 |
215.26 |
| Aug 21 2013 |
572 |
210.71 |
| Aug 21 2013 |
1568 |
243.39 |
| Aug 21 2013 |
1133 |
221.12 |
| Aug 14 2013 |
565 |
215.26 |
| Aug 14 2013 |
581 |
210.71 |
| Aug 14 2013 |
1586 |
243.39 |
| Aug 14 2013 |
1115 |
221.12 |
| Aug 07 2013 |
491 |
209.1 |
| Aug 07 2013 |
507 |
205.59 |
| Aug 07 2013 |
1347 |
236.04 |
| Aug 07 2013 |
1978 |
241.59 |
| Jul 31 2013 |
498 |
209.1 |
| Jul 31 2013 |
524 |
205.59 |
| Jul 31 2013 |
1376 |
236.04 |
| Jul 31 2013 |
2013 |
241.59 |
| Jul 24 2013 |
499 |
209.1 |
| Jul 24 2013 |
522 |
205.59 |
| Jul 24 2013 |
1387 |
236.04 |
| Jul 24 2013 |
1540 |
230.48 |
| Jul 17 2013 |
519 |
211.23 |
| Jul 17 2013 |
525 |
205.59 |
| Jul 17 2013 |
1659 |
242.78 |
| Jul 17 2013 |
1116 |
219.32 |
| Jul 10 2013 |
521 |
211.23 |
| Jul 10 2013 |
529 |
205.59 |
| Jul 10 2013 |
1681 |
242.78 |
| Jul 10 2013 |
1134 |
219.32 |
| Jul 03 2013 |
1089 |
248.9 |
| Jul 03 2013 |
532 |
205.59 |
| Jul 03 2013 |
1729 |
242.78 |
| Jul 03 2013 |
1138 |
219.32 |
| Jun 26 2013 |
1086 |
248.9 |
| Jun 26 2013 |
541 |
205.59 |
| Jun 26 2013 |
1800 |
242.78 |
| Jun 26 2013 |
1168 |
219.32 |
| Jun 19 2013 |
1003 |
242.35 |
| Jun 19 2013 |
520 |
201.95 |
| Jun 19 2013 |
1846 |
242.78 |
| Jun 19 2013 |
1192 |
219.32 |
| Jun 12 2013 |
1097 |
242.35 |
| Jun 12 2013 |
546 |
201.95 |
| Jun 12 2013 |
1865 |
242.78 |
| Jun 12 2013 |
1260 |
219.32 |
| Jun 05 2013 |
1282 |
254.59 |
| Jun 05 2013 |
540 |
201.95 |
| Jun 05 2013 |
1872 |
242.78 |
| Jun 05 2013 |
1060 |
213.81 |
| May 29 2013 |
1280 |
254.59 |
| May 29 2013 |
527 |
201.95 |
| May 29 2013 |
1642 |
236 |
| May 29 2013 |
1071 |
213.81 |
| May 22 2013 |
1296 |
254.59 |
| May 22 2013 |
544 |
201.95 |
| May 22 2013 |
1683 |
236 |
| May 22 2013 |
1123 |
213.81 |
| May 15 2013 |
1341 |
254.59 |
| May 15 2013 |
549 |
201.95 |
| May 15 2013 |
1721 |
236 |
| May 15 2013 |
1022 |
209.54 |
| May 08 2013 |
1261 |
254.59 |
| May 08 2013 |
518 |
201.95 |
| May 08 2013 |
1727 |
236 |
| May 08 2013 |
1024 |
209.54 |
| May 01 2013 |
1343 |
254.59 |
| May 01 2013 |
602 |
201.95 |
| May 01 2013 |
1791 |
236 |
| May 01 2013 |
1111 |
209.54 |
| Apr 24 2013 |
1357 |
254.59 |
| Apr 24 2013 |
614 |
201.95 |
| Apr 24 2013 |
1454 |
226.75 |
| Apr 24 2013 |
1106 |
207.42 |
| Apr 17 2013 |
1792 |
273.46 |
| Apr 17 2013 |
643 |
201.95 |
| Apr 17 2013 |
1436 |
224.61 |
| Apr 17 2013 |
1092 |
206.07 |
| Apr 10 2013 |
1770 |
273.46 |
| Apr 10 2013 |
661 |
201.95 |
| Apr 10 2013 |
1675 |
230.04 |
| Apr 10 2013 |
1024 |
201.95 |
| Apr 03 2013 |
1769 |
273.46 |
| Apr 03 2013 |
717 |
203.55 |
| Apr 03 2013 |
1672 |
230.04 |
| Apr 03 2013 |
1089 |
203.55 |
| Mar 27 2013 |
1812 |
273.46 |
| Mar 27 2013 |
734 |
203.55 |
| Mar 27 2013 |
1743 |
231.01 |
| Mar 27 2013 |
1116 |
203.55 |
| Mar 20 2013 |
1717 |
273.46 |
| Mar 20 2013 |
731 |
203.55 |
| Mar 20 2013 |
1695 |
230.53 |
| Mar 20 2013 |
1152 |
203.55 |
| Mar 13 2013 |
1281 |
273.46 |
| Mar 13 2013 |
495 |
207.58 |
| Mar 13 2013 |
1174 |
203.55 |
| Oct 19 2012 |
1687 |
273.46 |
| Oct 19 2012 |
3582 |
293.99 |
| Oct 19 2012 |
2770 |
269.56 |
| Oct 19 2012 |
4631 |
288.1 |
| Sep 23 2012 |
1657 |
273.46 |
| Sep 23 2012 |
3588 |
293.99 |
| Sep 23 2012 |
2771 |
269.56 |
| Sep 23 2012 |
4619 |
288.1 |
| Aug 31 2012 |
1596 |
273.46 |
| Aug 31 2012 |
3509 |
293.99 |
| Aug 31 2012 |
2269 |
259.04 |
| Aug 31 2012 |
4188 |
281.16 |
| Aug 24 2012 |
1593 |
273.46 |
| Aug 24 2012 |
3503 |
293.99 |
| Aug 24 2012 |
2250 |
259.04 |
| Aug 24 2012 |
4169 |
281.16 |
| Aug 10 2012 |
1565 |
273.46 |
| Aug 10 2012 |
3450 |
293.99 |
| Aug 10 2012 |
2234 |
259.04 |
| Aug 10 2012 |
4125 |
281.16 |
| Aug 03 2012 |
1536 |
273.46 |
| Aug 03 2012 |
3409 |
293.99 |
| Aug 03 2012 |
2213 |
259.04 |
| Aug 03 2012 |
4093 |
281.16 |
| Jul 27 2012 |
839 |
222.69 |
| Jul 27 2012 |
3383 |
293.99 |
| Jul 27 2012 |
2183 |
259.04 |
| Jul 27 2012 |
3269 |
265.72 |
| Jul 06 2012 |
802 |
222.69 |
| Jul 06 2012 |
3298 |
293.99 |
| Jul 06 2012 |
2153 |
259.04 |
| Jul 06 2012 |
3226 |
265.72 |
| Jun 22 2012 |
1640 |
284.84 |
| Jun 22 2012 |
4058 |
311.82 |
| Jun 22 2012 |
1501 |
239.61 |
| Jun 22 2012 |
3983 |
284.01 |
| Jun 15 2012 |
4725 |
413.21 |
| Jun 15 2012 |
4006 |
311.82 |
| Jun 15 2012 |
2446 |
269.59 |
| Jun 15 2012 |
5018 |
296.08 |
| Jun 08 2012 |
4766 |
413.21 |
| Jun 08 2012 |
3968 |
311.82 |
| Jun 08 2012 |
2651 |
276.5 |
| Jun 08 2012 |
5007 |
296.08 |
| Jun 01 2012 |
5033 |
413.21 |
| Jun 01 2012 |
4027 |
311.82 |
| Jun 01 2012 |
3124 |
291.09 |
| Jun 01 2012 |
5597 |
304.61 |
| May 25 2012 |
4921 |
413.21 |
| May 25 2012 |
3282 |
299.65 |
| May 25 2012 |
2259 |
278.55 |
| May 25 2012 |
4147 |
286.97 |
| May 18 2012 |
5106 |
413.21 |
| May 18 2012 |
3367 |
299.65 |
| May 18 2012 |
2320 |
278.55 |
| May 18 2012 |
4243 |
286.97 |
| May 11 2012 |
5080 |
413.21 |
| May 11 2012 |
3341 |
299.65 |
| May 11 2012 |
2302 |
278.55 |
| May 11 2012 |
4278 |
286.97 |
| May 04 2012 |
4805 |
413.21 |
| May 04 2012 |
3158 |
299.65 |
| May 04 2012 |
2227 |
278.55 |
| May 04 2012 |
4269 |
286.97 |
| Apr 27 2012 |
4283 |
413.21 |
| Apr 27 2012 |
3131 |
307.86 |
| Apr 27 2012 |
2174 |
278.55 |
| Apr 27 2012 |
4043 |
283.34 |
| Apr 13 2012 |
3647 |
413.21 |
| Apr 13 2012 |
2331 |
302.73 |
| Apr 13 2012 |
2491 |
298.14 |
| Apr 13 2012 |
4262 |
291.8 |
| Apr 06 2012 |
3357 |
413.21 |
| Apr 06 2012 |
1885 |
289.9 |
| Apr 06 2012 |
2390 |
298.14 |
| Apr 06 2012 |
4582 |
298.73 |
| Mar 27 2012 |
3378 |
400.06 |
| Mar 27 2012 |
2300 |
311.77 |
| Mar 27 2012 |
2549 |
306.24 |
| Mar 27 2012 |
4758 |
302.81 |
| Sep 23 2011 |
3424 |
321.73 |
| Sep 23 2011 |
2984 |
301.22 |
| Sep 23 2011 |
5587 |
330.77 |
| Sep 16 2011 |
3422 |
321.73 |
| Sep 16 2011 |
2968 |
301.22 |
| Sep 16 2011 |
5583 |
330.77 |
| Sep 10 2011 |
3637 |
329.68 |
| Sep 10 2011 |
3330 |
315.16 |
| Sep 10 2011 |
5988 |
340.41 |
| Sep 02 2011 |
3564 |
329.68 |
| Sep 02 2011 |
3323 |
315.16 |
| Sep 02 2011 |
5921 |
340.41 |
| Aug 26 2011 |
3553 |
329.68 |
| Aug 26 2011 |
3322 |
315.16 |
| Aug 26 2011 |
5918 |
340.41 |
| Aug 19 2011 |
3476 |
329.68 |
| Aug 19 2011 |
3200 |
315.16 |
| Aug 19 2011 |
5351 |
340.64 |
| Aug 12 2011 |
3465 |
329.68 |
| Aug 12 2011 |
2695 |
300.24 |
| Aug 12 2011 |
4878 |
332.15 |
| Aug 05 2011 |
3437 |
329.68 |
| Aug 05 2011 |
2691 |
300.24 |
| Aug 05 2011 |
4813 |
332.15 |
| Jul 29 2011 |
3421 |
329.68 |
| Jul 29 2011 |
2667 |
300.24 |
| Jul 29 2011 |
4782 |
332.15 |
| Jul 22 2011 |
3233 |
329.68 |
| Jul 22 2011 |
2504 |
300.24 |
| Jul 22 2011 |
4568 |
332.15 |
| Jul 15 2011 |
3092 |
329.68 |
| Jul 15 2011 |
2374 |
300.24 |
| Jul 15 2011 |
4359 |
332.15 |
| Jul 08 2011 |
2971 |
329.68 |
| Jul 08 2011 |
2241 |
300.24 |
| Jul 08 2011 |
4183 |
332.15 |
| Jul 01 2011 |
2362 |
329.68 |
| Jul 01 2011 |
1621 |
300.24 |
| Jul 01 2011 |
3300 |
332.15 |
| Jun 17 2011 |
2293 |
329.68 |
| Jun 17 2011 |
1554 |
300.24 |
| Jun 17 2011 |
3227 |
332.15 |
| Jun 10 2011 |
2186 |
329.68 |
| Jun 10 2011 |
1690 |
300.24 |
| Jun 10 2011 |
3446 |
337.84 |
| Jun 03 2011 |
7008 |
438.08 |
| May 29 2011 |
7062 |
438.08 |
