May 31 2019 |
639 |
300 |
May 24 2019 |
626 |
300 |
May 17 2019 |
651 |
300 |
May 10 2019 |
649 |
300 |
May 03 2019 |
626 |
300 |
Apr 26 2019 |
618 |
300 |
Apr 19 2019 |
624 |
300 |
Apr 18 2019 |
625 |
300 |
Apr 12 2019 |
631 |
300 |
Apr 05 2019 |
614 |
300 |
Mar 29 2019 |
609 |
300 |
Mar 22 2019 |
622 |
300 |
Mar 15 2019 |
646 |
300 |
Mar 08 2019 |
603 |
300 |
Mar 01 2019 |
612 |
300 |
Feb 22 2019 |
614 |
300 |
Feb 15 2019 |
625 |
300 |
Feb 08 2019 |
667 |
300 |
Feb 01 2019 |
667 |
300 |
Jan 25 2019 |
667 |
300 |
Jan 18 2019 |
665 |
300 |
Jan 11 2019 |
665 |
300 |
Jan 04 2019 |
665 |
300 |
Dec 28 2018 |
665 |
300 |
Dec 21 2018 |
665 |
300 |
Dec 14 2018 |
665 |
300 |
Dec 07 2018 |
664 |
300 |
Nov 30 2018 |
664 |
300 |
Nov 23 2018 |
664 |
300 |
Nov 16 2018 |
664 |
300 |
Nov 09 2018 |
664 |
300 |
Nov 02 2018 |
664 |
300 |
Oct 26 2018 |
664 |
300 |
Oct 19 2018 |
664 |
300 |
Oct 12 2018 |
664 |
300 |
Oct 05 2018 |
664 |
300 |
Sep 28 2018 |
664 |
300 |
Sep 21 2018 |
660 |
300 |
Sep 14 2018 |
665 |
300 |
Sep 07 2018 |
662 |
300 |
Aug 31 2018 |
698 |
300 |
Aug 24 2018 |
672 |
300 |
Aug 17 2018 |
670 |
300 |
Aug 10 2018 |
668 |
300 |
Aug 03 2018 |
675 |
300 |
Jul 27 2018 |
686 |
300 |
Jul 20 2018 |
689 |
300 |
Jul 13 2018 |
700 |
300 |
Jul 06 2018 |
699 |
300 |
Jun 29 2018 |
697 |
300 |
Jul 28 2017 |
7887 |
407.59 |
Jul 28 2017 |
10998 |
407.59 |
Jul 21 2017 |
7999 |
407.59 |
Jul 21 2017 |
11119 |
407.59 |
Jul 14 2017 |
8045 |
407.59 |
Jul 14 2017 |
11187 |
407.59 |
Jul 07 2017 |
8087 |
407.59 |
Jul 07 2017 |
11210 |
407.59 |
Jun 30 2017 |
8114 |
407.59 |
Jun 30 2017 |
11267 |
407.59 |
Jun 23 2017 |
8253 |
407.59 |
Jun 23 2017 |
11364 |
407.59 |
Jun 16 2017 |
8274 |
407.59 |
Jun 16 2017 |
11362 |
407.59 |
Jun 09 2017 |
8172 |
407.59 |
Jun 09 2017 |
11264 |
407.59 |
Jun 02 2017 |
8459 |
407.59 |
Jun 02 2017 |
11450 |
407.59 |
May 26 2017 |
8492 |
407.59 |
May 26 2017 |
11503 |
407.59 |
May 19 2017 |
8676 |
407.59 |
May 19 2017 |
11616 |
407.59 |
May 12 2017 |
8706 |
407.59 |
May 12 2017 |
11715 |
407.59 |
May 05 2017 |
1780 |
321.72 |
May 05 2017 |
8751 |
407.59 |
May 05 2017 |
11741 |
407.59 |
Apr 28 2017 |
1782 |
321.72 |
Apr 28 2017 |
8722 |
407.59 |
Apr 28 2017 |
11612 |
407.59 |
Apr 21 2017 |
1798 |
321.72 |
Apr 21 2017 |
8849 |
407.59 |
Apr 21 2017 |
11748 |
407.59 |
Apr 14 2017 |
1879 |
321.72 |
Apr 14 2017 |
8944 |
407.59 |
Apr 14 2017 |
11805 |
407.59 |
Apr 07 2017 |
1863 |
321.72 |
Apr 07 2017 |
8851 |
407.59 |
Apr 07 2017 |
11607 |
407.59 |
Mar 31 2017 |
1916 |
321.72 |
Mar 31 2017 |
8863 |
407.59 |
Mar 31 2017 |
11793 |
407.59 |
Mar 24 2017 |
1871 |
321.72 |
Mar 24 2017 |
8740 |
407.59 |
Mar 24 2017 |
11679 |
407.59 |
Mar 17 2017 |
1884 |
321.72 |
Mar 17 2017 |
8850 |
407.59 |
Mar 17 2017 |
11768 |
407.59 |
Mar 10 2017 |
1889 |
321.72 |
Mar 10 2017 |
8918 |
407.59 |
Mar 10 2017 |
11856 |
407.59 |
Mar 03 2017 |
1883 |
321.72 |
Mar 03 2017 |
8842 |
407.59 |
Mar 03 2017 |
11809 |
407.59 |
Feb 24 2017 |
1911 |
321.72 |
Feb 24 2017 |
8916 |
407.59 |
Feb 24 2017 |
11858 |
407.59 |
Feb 17 2017 |
1874 |
321.72 |
Feb 17 2017 |
8945 |
407.59 |
Feb 17 2017 |
11902 |
407.59 |
Feb 10 2017 |
1892 |
321.72 |
Feb 10 2017 |
9048 |
407.59 |
Feb 10 2017 |
11969 |
407.59 |
Feb 03 2017 |
1894 |
321.72 |
Feb 03 2017 |
9034 |
407.59 |
Feb 03 2017 |
11957 |
407.59 |
Jan 27 2017 |
1892 |
321.72 |
Jan 27 2017 |
9005 |
407.59 |
Jan 27 2017 |
11966 |
407.59 |
Jan 20 2017 |
1890 |
321.72 |
Jan 20 2017 |
8982 |
407.59 |
Jan 20 2017 |
11937 |
407.59 |
Jan 13 2017 |
1890 |
321.72 |
Jan 13 2017 |
8990 |
407.59 |
Jan 13 2017 |
11927 |
407.59 |
Jan 06 2017 |
1890 |
321.72 |
Jan 06 2017 |
8990 |
407.59 |
Jan 06 2017 |
11904 |
407.59 |
Dec 30 2016 |
1893 |
321.72 |
Dec 30 2016 |
8990 |
407.59 |
Dec 30 2016 |
11906 |
407.59 |
Dec 23 2016 |
1893 |
321.72 |
Dec 23 2016 |
8990 |
407.59 |
Dec 23 2016 |
11906 |
407.59 |
Dec 16 2016 |
1893 |
321.72 |
Dec 16 2016 |
8990 |
407.59 |
Dec 16 2016 |
11904 |
407.59 |
Dec 09 2016 |
1893 |
321.72 |
Dec 09 2016 |
8990 |
407.59 |
Dec 09 2016 |
11908 |
407.59 |
Dec 02 2016 |
1893 |
321.72 |
Dec 02 2016 |
8990 |
407.59 |
Dec 02 2016 |
11909 |
407.59 |
Nov 25 2016 |
1890 |
321.72 |
Nov 25 2016 |
8990 |
407.59 |
Nov 25 2016 |
11909 |
407.59 |
Nov 18 2016 |
1890 |
321.72 |
Nov 18 2016 |
8990 |
407.59 |
Nov 18 2016 |
11909 |
407.59 |
Nov 11 2016 |
1890 |
321.72 |
Nov 11 2016 |
8980 |
407.59 |
Nov 11 2016 |
11901 |
407.59 |
Nov 04 2016 |
1890 |
321.72 |
Nov 04 2016 |
8980 |
407.59 |
Nov 04 2016 |
11901 |
407.59 |
Oct 28 2016 |
1891 |
321.72 |
Oct 28 2016 |
8996 |
407.59 |
Oct 28 2016 |
11920 |
407.59 |
Oct 21 2016 |
1891 |
321.72 |
Oct 21 2016 |
9003 |
407.59 |
Oct 21 2016 |
11926 |
407.59 |
Oct 14 2016 |
1890 |
321.72 |
Oct 14 2016 |
9012 |
407.59 |
Oct 14 2016 |
11973 |
407.59 |
Oct 07 2016 |
1890 |
321.72 |
Oct 07 2016 |
9014 |
407.59 |
Oct 07 2016 |
11984 |
407.59 |
Sep 30 2016 |
1920 |
321.72 |
Sep 30 2016 |
9023 |
407.59 |
Sep 30 2016 |
11995 |
407.59 |
Sep 23 2016 |
1916 |
321.72 |
Sep 23 2016 |
8934 |
407.59 |
Sep 23 2016 |
11914 |
407.59 |
Sep 16 2016 |
1917 |
321.72 |
Sep 16 2016 |
8901 |
407.59 |
Sep 16 2016 |
11933 |
407.59 |
Sep 09 2016 |
2008 |
321.72 |
Sep 09 2016 |
9009 |
407.59 |
Sep 09 2016 |
11984 |
407.59 |
Sep 02 2016 |
2036 |
321.72 |
Sep 02 2016 |
9046 |
407.59 |
Sep 02 2016 |
12129 |
407.59 |
Aug 26 2016 |
1999 |
321.72 |
Aug 26 2016 |
8755 |
407.59 |
Aug 26 2016 |
11879 |
407.59 |
Aug 19 2016 |
2031 |
321.72 |
Aug 19 2016 |
8774 |
407.59 |
Aug 19 2016 |
11884 |
407.59 |
Aug 12 2016 |
2387 |
321.72 |
Aug 12 2016 |
8751 |
407.59 |
Aug 12 2016 |
7560 |
364.66 |
Aug 05 2016 |
2394 |
321.72 |
Aug 05 2016 |
8799 |
407.59 |
Aug 05 2016 |
7680 |
364.66 |
Jul 29 2016 |
2383 |
321.72 |
Jul 29 2016 |
3851 |
321.72 |
Jul 22 2016 |
2481 |
321.72 |
Jul 22 2016 |
3946 |
321.72 |
Jun 22 2016 |
2506 |
321.72 |
Jun 22 2016 |
4528 |
321.72 |
Jun 15 2016 |
2550 |
321.72 |
Jun 15 2016 |
4582 |
321.72 |
Jun 08 2016 |
2575 |
321.72 |
Jun 08 2016 |
4590 |
321.72 |
Jun 01 2016 |
2740 |
321.72 |
Jun 01 2016 |
4829 |
321.72 |
May 25 2016 |
2739 |
321.72 |
May 25 2016 |
4881 |
321.72 |
May 18 2016 |
2741 |
321.72 |
May 18 2016 |
4912 |
321.72 |
May 11 2016 |
2666 |
321.72 |
May 11 2016 |
4903 |
321.72 |
Apr 01 2015 |
2194 |
294.49 |
Apr 01 2015 |
3917 |
294.49 |
Mar 25 2015 |
2214 |
294.49 |
Mar 25 2015 |
3833 |
294.49 |
Mar 18 2015 |
2181 |
294.49 |
Mar 18 2015 |
3816 |
294.49 |
Mar 11 2015 |
2242 |
294.49 |
Mar 11 2015 |
4002 |
294.49 |
Mar 04 2015 |
2261 |
294.49 |
Mar 04 2015 |
4037 |
294.49 |
Feb 25 2015 |
2239 |
294.49 |
Feb 25 2015 |
4067 |
294.49 |
Feb 18 2015 |
2261 |
294.49 |
Feb 18 2015 |
4128 |
294.49 |
Feb 11 2015 |
2272 |
294.49 |
Feb 11 2015 |
4144 |
294.49 |
Feb 04 2015 |
2271 |
294.49 |
Feb 04 2015 |
4153 |
294.49 |
Jan 28 2015 |
2271 |
294.49 |
Jan 28 2015 |
4177 |
294.49 |
Jan 21 2015 |
2267 |
294.49 |
Jan 21 2015 |
4190 |
294.49 |
Jan 14 2015 |
2267 |
294.49 |
Jan 14 2015 |
4198 |
294.49 |
Jan 07 2015 |
2267 |
294.49 |
Jan 07 2015 |
4196 |
294.49 |
Dec 31 2014 |
2266 |
294.49 |
Dec 31 2014 |
4197 |
294.49 |
Dec 24 2014 |
2266 |
294.49 |
Dec 24 2014 |
4197 |
294.49 |
Dec 17 2014 |
2266 |
294.49 |
Dec 17 2014 |
4199 |
294.49 |
Dec 10 2014 |
2266 |
294.49 |
Dec 10 2014 |
4199 |
294.49 |
Dec 03 2014 |
2267 |
294.49 |
Dec 03 2014 |
4199 |
294.49 |
Nov 26 2014 |
2267 |
294.49 |
Nov 26 2014 |
4199 |
294.49 |
Nov 19 2014 |
2267 |
294.49 |
Nov 19 2014 |
4199 |
294.49 |
Nov 12 2014 |
2267 |
294.49 |
Nov 12 2014 |
4199 |
294.49 |
Nov 05 2014 |
2267 |
294.49 |
Nov 05 2014 |
4199 |
294.49 |
Oct 29 2014 |
2267 |
294.49 |
Oct 29 2014 |
4200 |
294.49 |
Oct 22 2014 |
2273 |
294.49 |
Oct 22 2014 |
4209 |
294.49 |
Oct 15 2014 |
2274 |
294.49 |
Oct 15 2014 |
4210 |
294.49 |
Oct 08 2014 |
2274 |
294.49 |
Oct 08 2014 |
4220 |
294.49 |
Oct 01 2014 |
2269 |
294.49 |
Oct 01 2014 |
4224 |
294.49 |
Sep 24 2014 |
2257 |
294.49 |
Sep 24 2014 |
4207 |
294.49 |
Sep 17 2014 |
2254 |
294.49 |
Sep 17 2014 |
4228 |
294.49 |
Sep 10 2014 |
2259 |
294.49 |
Sep 10 2014 |
4237 |
294.49 |
Sep 03 2014 |
2258 |
294.49 |
Sep 03 2014 |
4268 |
294.49 |
Aug 27 2014 |
2227 |
294.49 |
Aug 27 2014 |
4259 |
294.49 |
Aug 20 2014 |
2223 |
294.49 |
Aug 20 2014 |
4266 |
294.49 |
Aug 13 2014 |
2270 |
294.49 |
Aug 13 2014 |
4328 |
294.49 |
Aug 06 2014 |
2241 |
294.49 |
Aug 06 2014 |
4352 |
294.49 |
Jul 30 2014 |
2291 |
294.49 |
Jul 30 2014 |
4407 |
294.49 |
Jul 23 2014 |
2245 |
294.49 |
Jul 23 2014 |
4413 |
294.49 |
Jul 16 2014 |
2296 |
294.49 |
Jul 16 2014 |
4371 |
294.49 |
Jul 09 2014 |
2221 |
294.49 |
Jul 09 2014 |
4381 |
294.49 |
Jul 02 2014 |
2329 |
294.49 |
Jul 02 2014 |
4468 |
294.49 |
Jun 25 2014 |
2205 |
294.49 |
Jun 25 2014 |
4412 |
294.49 |
Jun 18 2014 |
2187 |
294.49 |
Jun 18 2014 |
4436 |
294.49 |
Jun 11 2014 |
2249 |
294.49 |
Jun 11 2014 |
4461 |
294.49 |
Jun 04 2014 |
2264 |
294.49 |
Jun 04 2014 |
4533 |
294.49 |
May 28 2014 |
2266 |
294.49 |
May 28 2014 |
4579 |
294.49 |
May 21 2014 |
2263 |
294.49 |
May 21 2014 |
4613 |
294.49 |
May 14 2014 |
2315 |
294.49 |
May 14 2014 |
4658 |
294.49 |
May 07 2014 |
2215 |
294.49 |
May 07 2014 |
4658 |
294.49 |
Apr 30 2014 |
2347 |
294.49 |
Apr 30 2014 |
4834 |
294.49 |
Apr 23 2014 |
2421 |
294.49 |
Apr 23 2014 |
4880 |
294.49 |
Apr 16 2014 |
2422 |
294.49 |
Apr 16 2014 |
4888 |
294.49 |
Apr 09 2014 |
2431 |
294.49 |
Apr 09 2014 |
5001 |
294.49 |
Jun 08 2012 |
1037 |
240.82 |
Jun 08 2012 |
2280 |
240.82 |
Jun 01 2012 |
1126 |
240.82 |
Jun 01 2012 |
2301 |
240.82 |
May 25 2012 |
1116 |
240.82 |
May 25 2012 |
2226 |
240.82 |
May 18 2012 |
1215 |
240.82 |
May 18 2012 |
2307 |
240.82 |
May 11 2012 |
1211 |
240.82 |
May 11 2012 |
2331 |
240.82 |
May 04 2012 |
1100 |
240.82 |
May 04 2012 |
2290 |
240.82 |
Apr 27 2012 |
998 |
240.82 |
Apr 27 2012 |
2282 |
240.82 |
Apr 13 2012 |
831 |
240.82 |
Apr 13 2012 |
2134 |
240.82 |
Apr 06 2012 |
806 |
240.82 |
Apr 06 2012 |
2118 |
240.82 |
Mar 27 2012 |
874 |
240.82 |
Mar 27 2012 |
2143 |
240.82 |
Sep 23 2011 |
2855 |
270.83 |
Sep 16 2011 |
2854 |
270.83 |
Sep 10 2011 |
2830 |
270.83 |
Sep 02 2011 |
2813 |
270.83 |
Aug 26 2011 |
2812 |
270.83 |
Aug 19 2011 |
2494 |
270.83 |
Aug 12 2011 |
3501 |
300.84 |
Aug 05 2011 |
3486 |
300.84 |
Jul 29 2011 |
3462 |
300.84 |
Jul 22 2011 |
3278 |
300.84 |
Jul 15 2011 |
3130 |
300.84 |
Jul 08 2011 |
3058 |
300.84 |
Jul 01 2011 |
2380 |
300.84 |
Jun 17 2011 |
2369 |
300.84 |
Jun 10 2011 |
2428 |
300.84 |
Jun 03 2011 |
2259 |
300.84 |