| Sep 02 2015 |
14629 |
446.63 |
| Sep 02 2015 |
21154 |
446.63 |
| Aug 26 2015 |
14843 |
446.63 |
| Aug 26 2015 |
21328 |
446.63 |
| Aug 19 2015 |
14885 |
446.63 |
| Aug 19 2015 |
21540 |
446.63 |
| Aug 12 2015 |
14983 |
446.63 |
| Aug 12 2015 |
21640 |
446.63 |
| Aug 05 2015 |
24262 |
543.65 |
| Aug 05 2015 |
14927 |
446.63 |
| Aug 05 2015 |
28463 |
495.14 |
| Jul 29 2015 |
24220 |
543.65 |
| Jul 29 2015 |
15066 |
446.63 |
| Jul 29 2015 |
28676 |
495.14 |
| Jul 22 2015 |
24181 |
543.65 |
| Jul 22 2015 |
15034 |
446.63 |
| Jul 22 2015 |
28770 |
495.14 |
| Jul 15 2015 |
24509 |
543.65 |
| Jul 15 2015 |
15130 |
446.63 |
| Jul 15 2015 |
28962 |
495.14 |
| Jul 08 2015 |
24600 |
543.65 |
| Jul 08 2015 |
15177 |
446.63 |
| Jul 08 2015 |
29096 |
495.14 |
| Jul 01 2015 |
24749 |
543.65 |
| Jul 01 2015 |
15277 |
446.63 |
| Jul 01 2015 |
29234 |
495.14 |
| Jun 24 2015 |
24800 |
543.65 |
| Jun 24 2015 |
15315 |
446.63 |
| Jun 24 2015 |
29356 |
495.14 |
| Jun 17 2015 |
24616 |
543.65 |
| Jun 17 2015 |
15338 |
446.63 |
| Jun 17 2015 |
29361 |
495.14 |
| Jun 10 2015 |
24889 |
543.65 |
| Jun 10 2015 |
15370 |
446.63 |
| Jun 10 2015 |
29434 |
495.14 |
| Jun 03 2015 |
25053 |
543.65 |
| Jun 03 2015 |
15336 |
446.63 |
| Jun 03 2015 |
29651 |
495.14 |
| May 27 2015 |
24799 |
543.65 |
| May 27 2015 |
15293 |
446.63 |
| May 27 2015 |
29388 |
495.14 |
| May 20 2015 |
24912 |
543.65 |
| May 20 2015 |
15344 |
446.63 |
| May 20 2015 |
29402 |
495.14 |
| May 13 2015 |
25229 |
543.65 |
| May 13 2015 |
15298 |
446.63 |
| May 13 2015 |
29477 |
495.14 |
| May 06 2015 |
25040 |
543.65 |
| May 06 2015 |
14966 |
446.63 |
| May 06 2015 |
29077 |
495.14 |
| Apr 29 2015 |
25387 |
543.65 |
| Apr 29 2015 |
20017 |
499.88 |
| Apr 29 2015 |
31320 |
510.82 |
| Apr 22 2015 |
25487 |
543.65 |
| Apr 22 2015 |
20125 |
499.88 |
| Apr 22 2015 |
31469 |
510.82 |
| Apr 15 2015 |
24925 |
543.65 |
| Apr 15 2015 |
20000 |
499.88 |
| Apr 15 2015 |
31060 |
510.82 |
| Apr 08 2015 |
25054 |
543.65 |
| Apr 08 2015 |
20265 |
499.88 |
| Apr 08 2015 |
31217 |
510.82 |
| Apr 01 2015 |
25227 |
543.65 |
| Apr 01 2015 |
20466 |
499.88 |
| Apr 01 2015 |
31799 |
510.82 |
| Mar 25 2015 |
24525 |
543.65 |
| Mar 25 2015 |
20245 |
499.88 |
| Mar 25 2015 |
30927 |
510.82 |
| Mar 18 2015 |
23349 |
543.65 |
| Mar 18 2015 |
19767 |
499.88 |
| Mar 18 2015 |
29852 |
510.82 |
| Mar 11 2015 |
23898 |
543.65 |
| Mar 11 2015 |
19976 |
499.88 |
| Mar 11 2015 |
30646 |
510.82 |
| Mar 04 2015 |
24353 |
543.65 |
| Mar 04 2015 |
18603 |
481.36 |
| Mar 04 2015 |
28944 |
493.82 |
| Feb 25 2015 |
24362 |
543.65 |
| Feb 25 2015 |
18471 |
481.36 |
| Feb 25 2015 |
28948 |
493.82 |
| Feb 18 2015 |
24585 |
543.65 |
| Feb 18 2015 |
18566 |
481.36 |
| Feb 18 2015 |
29048 |
493.82 |
| Feb 11 2015 |
24587 |
543.65 |
| Feb 11 2015 |
18656 |
481.36 |
| Feb 11 2015 |
29059 |
493.82 |
| Feb 04 2015 |
24656 |
543.65 |
| Feb 04 2015 |
18641 |
481.36 |
| Feb 04 2015 |
29077 |
493.82 |
| Jan 28 2015 |
24601 |
543.65 |
| Jan 28 2015 |
18683 |
481.36 |
| Jan 28 2015 |
29071 |
493.82 |
| Jan 21 2015 |
24654 |
543.65 |
| Jan 21 2015 |
18663 |
481.36 |
| Jan 21 2015 |
29102 |
493.82 |
| Jan 14 2015 |
24673 |
543.65 |
| Jan 14 2015 |
18644 |
481.36 |
| Jan 14 2015 |
29090 |
493.82 |
| Jan 07 2015 |
24672 |
543.65 |
| Jan 07 2015 |
18621 |
481.36 |
| Jan 07 2015 |
29063 |
493.82 |
| Dec 31 2014 |
24672 |
543.65 |
| Dec 31 2014 |
18622 |
481.36 |
| Dec 31 2014 |
29080 |
493.82 |
| Dec 24 2014 |
24672 |
543.65 |
| Dec 24 2014 |
18622 |
481.36 |
| Dec 24 2014 |
29080 |
493.82 |
| Dec 17 2014 |
24672 |
543.65 |
| Dec 17 2014 |
18605 |
481.36 |
| Dec 17 2014 |
29072 |
493.82 |
| Dec 10 2014 |
24672 |
543.65 |
| Dec 10 2014 |
18606 |
481.36 |
| Dec 10 2014 |
29073 |
493.82 |
| Dec 03 2014 |
24672 |
543.65 |
| Dec 03 2014 |
18606 |
481.36 |
| Dec 03 2014 |
29073 |
493.82 |
| Nov 26 2014 |
24672 |
543.65 |
| Nov 26 2014 |
18606 |
481.36 |
| Nov 26 2014 |
29073 |
493.82 |
| Nov 19 2014 |
24672 |
543.65 |
| Nov 19 2014 |
18606 |
481.36 |
| Nov 19 2014 |
29072 |
493.82 |
| Nov 12 2014 |
24672 |
543.65 |
| Nov 12 2014 |
18605 |
481.36 |
| Nov 12 2014 |
29074 |
493.82 |
| Nov 05 2014 |
24672 |
543.65 |
| Nov 05 2014 |
18605 |
481.36 |
| Nov 05 2014 |
29074 |
493.82 |
| Oct 29 2014 |
24664 |
543.65 |
| Oct 29 2014 |
18605 |
481.36 |
| Oct 29 2014 |
29070 |
493.82 |
| Oct 22 2014 |
24596 |
543.65 |
| Oct 22 2014 |
18533 |
481.36 |
| Oct 22 2014 |
29062 |
493.82 |
| Oct 15 2014 |
24441 |
543.65 |
| Oct 15 2014 |
18512 |
481.36 |
| Oct 15 2014 |
28960 |
493.82 |
| Oct 08 2014 |
24472 |
543.65 |
| Oct 08 2014 |
18484 |
481.36 |
| Oct 08 2014 |
28952 |
493.82 |
| Oct 01 2014 |
24480 |
543.65 |
| Oct 01 2014 |
18528 |
481.36 |
| Oct 01 2014 |
29003 |
493.82 |
| Sep 24 2014 |
24582 |
543.65 |
| Sep 24 2014 |
18425 |
481.36 |
| Sep 24 2014 |
28997 |
493.82 |
| Sep 17 2014 |
24345 |
543.65 |
| Sep 17 2014 |
18495 |
481.36 |
| Sep 17 2014 |
28925 |
493.82 |
| Sep 10 2014 |
24336 |
543.65 |
| Sep 10 2014 |
18325 |
481.36 |
| Sep 10 2014 |
28975 |
493.82 |
| Sep 03 2014 |
24410 |
543.65 |
| Sep 03 2014 |
19327 |
492.94 |
| Sep 03 2014 |
30526 |
505.62 |
| Aug 27 2014 |
24286 |
543.65 |
| Aug 27 2014 |
19457 |
492.94 |
| Aug 27 2014 |
30599 |
505.62 |
| Aug 20 2014 |
24258 |
543.65 |
| Aug 20 2014 |
19342 |
492.94 |
| Aug 20 2014 |
30622 |
505.62 |
| Aug 13 2014 |
24157 |
543.65 |
| Aug 13 2014 |
19449 |
492.94 |
| Aug 13 2014 |
30701 |
505.62 |
| Aug 06 2014 |
19539 |
492.94 |
| Aug 06 2014 |
29252 |
492.94 |
| Jul 30 2014 |
19580 |
492.94 |
| Jul 30 2014 |
29483 |
492.94 |
| Jul 23 2014 |
19346 |
492.94 |
| Jul 23 2014 |
29228 |
492.94 |
| Jul 16 2014 |
19326 |
492.94 |
| Jul 16 2014 |
29213 |
492.94 |
| Jul 09 2014 |
19506 |
492.94 |
| Jul 09 2014 |
29281 |
492.94 |
| Jul 02 2014 |
19675 |
492.94 |
| Jul 02 2014 |
29503 |
492.94 |
| Jun 25 2014 |
19835 |
492.94 |
| Jun 25 2014 |
29625 |
492.94 |
| Jun 18 2014 |
19970 |
492.94 |
| Jun 18 2014 |
29651 |
492.94 |
| Jun 11 2014 |
19979 |
492.94 |
| Jun 11 2014 |
29793 |
492.94 |
| Jun 04 2014 |
20381 |
492.94 |
| Jun 04 2014 |
30075 |
492.94 |
| May 28 2014 |
20313 |
492.94 |
| May 28 2014 |
29940 |
492.94 |
| May 21 2014 |
20394 |
492.94 |
| May 21 2014 |
30067 |
492.94 |
| May 14 2014 |
22127 |
512.15 |
| May 14 2014 |
32678 |
512.15 |
| May 07 2014 |
13893 |
425.81 |
| May 07 2014 |
20080 |
425.81 |
| Apr 30 2014 |
14390 |
425.81 |
| Apr 30 2014 |
20563 |
425.81 |
| Apr 23 2014 |
14536 |
425.81 |
| Apr 23 2014 |
20861 |
425.81 |
| Apr 16 2014 |
14431 |
425.81 |
| Apr 16 2014 |
20742 |
425.81 |
| Apr 09 2014 |
14602 |
425.81 |
| Apr 09 2014 |
21066 |
425.81 |
| Apr 02 2014 |
14757 |
425.81 |
| Apr 02 2014 |
20701 |
425.81 |
| Mar 26 2014 |
15042 |
425.81 |
| Mar 26 2014 |
20664 |
425.81 |
| Mar 19 2014 |
15140 |
425.81 |
| Mar 19 2014 |
20644 |
425.81 |
| May 01 2013 |
16021 |
437.5 |
| May 01 2013 |
23401 |
437.5 |
| Apr 24 2013 |
15606 |
437.5 |
| Apr 24 2013 |
23296 |
437.5 |
| Apr 17 2013 |
15694 |
437.5 |
| Apr 17 2013 |
23313 |
437.5 |
| Apr 10 2013 |
15649 |
437.5 |
| Apr 10 2013 |
23162 |
437.5 |
| Apr 03 2013 |
15624 |
437.5 |
| Apr 03 2013 |
23094 |
437.5 |
| Mar 27 2013 |
15971 |
437.5 |
| Mar 27 2013 |
23219 |
437.5 |
| Mar 20 2013 |
15886 |
437.5 |
| Mar 20 2013 |
23179 |
437.5 |
| Mar 13 2013 |
23123 |
437.5 |
| Oct 19 2012 |
14824 |
437.5 |
| Oct 19 2012 |
22070 |
437.5 |
| Sep 23 2012 |
14663 |
437.5 |
| Sep 23 2012 |
21884 |
437.5 |
| Aug 31 2012 |
14070 |
437.5 |
| Aug 31 2012 |
21404 |
437.5 |
| Aug 24 2012 |
13906 |
437.5 |
| Aug 24 2012 |
21217 |
437.5 |
| Aug 10 2012 |
13482 |
437.5 |
| Aug 10 2012 |
20700 |
437.5 |
| Aug 03 2012 |
13222 |
437.5 |
| Aug 03 2012 |
20441 |
437.5 |
| Jul 27 2012 |
13081 |
437.5 |
| Jul 27 2012 |
20049 |
437.5 |
| Jul 06 2012 |
12558 |
437.5 |
| Jul 06 2012 |
19501 |
437.5 |
| Jun 22 2012 |
12340 |
437.5 |
| Jun 22 2012 |
18689 |
437.5 |
| Jun 15 2012 |
12181 |
437.5 |
| Jun 15 2012 |
19099 |
437.5 |
| Jun 08 2012 |
11941 |
437.5 |
| Jun 08 2012 |
18947 |
437.5 |
| May 06 2011 |
5280 |
454.5 |
| May 06 2011 |
7736 |
454.5 |
| Apr 22 2011 |
5565 |
454.5 |
| Apr 22 2011 |
8162 |
454.5 |
| Apr 01 2011 |
5663 |
454.5 |
| Apr 01 2011 |
8182 |
454.5 |
| Oct 15 2010 |
7607 |
454.5 |
| Oct 15 2010 |
11099 |
454.5 |
| Aug 15 2010 |
7296 |
454.5 |
| Aug 15 2010 |
10804 |
454.5 |
