| Mar 16 2016 |
22908 |
528.37 |
| Mar 16 2016 |
32573 |
528.37 |
| Mar 09 2016 |
23046 |
528.37 |
| Mar 09 2016 |
32624 |
528.37 |
| Mar 02 2016 |
22643 |
528.37 |
| Mar 02 2016 |
32274 |
528.37 |
| Feb 24 2016 |
22566 |
528.37 |
| Feb 24 2016 |
32092 |
528.37 |
| Feb 17 2016 |
22835 |
528.37 |
| Feb 17 2016 |
32402 |
528.37 |
| Feb 10 2016 |
22663 |
528.37 |
| Feb 10 2016 |
32275 |
528.37 |
| Feb 03 2016 |
22640 |
528.37 |
| Feb 03 2016 |
32252 |
528.37 |
| Jan 27 2016 |
22685 |
528.37 |
| Jan 27 2016 |
32176 |
528.37 |
| Jan 20 2016 |
22679 |
528.37 |
| Jan 20 2016 |
32173 |
528.37 |
| Jan 13 2016 |
22707 |
528.37 |
| Jan 13 2016 |
32228 |
528.37 |
| Jan 06 2016 |
22707 |
528.37 |
| Jan 06 2016 |
32248 |
528.37 |
| Dec 30 2015 |
22707 |
528.37 |
| Dec 30 2015 |
32232 |
528.37 |
| Dec 23 2015 |
22706 |
528.37 |
| Dec 23 2015 |
32230 |
528.37 |
| Dec 16 2015 |
22707 |
528.37 |
| Dec 16 2015 |
32231 |
528.37 |
| Dec 09 2015 |
22708 |
528.37 |
| Dec 09 2015 |
32237 |
528.37 |
| Dec 02 2015 |
22709 |
528.37 |
| Dec 02 2015 |
32239 |
528.37 |
| Nov 25 2015 |
22709 |
528.37 |
| Nov 25 2015 |
32241 |
528.37 |
| Nov 18 2015 |
22708 |
528.37 |
| Nov 18 2015 |
32240 |
528.37 |
| Nov 11 2015 |
22680 |
528.37 |
| Nov 11 2015 |
32222 |
528.37 |
| Nov 04 2015 |
22680 |
528.37 |
| Nov 04 2015 |
32222 |
528.37 |
| Oct 28 2015 |
22682 |
528.37 |
| Oct 28 2015 |
32171 |
528.37 |
| Oct 21 2015 |
22600 |
528.37 |
| Oct 21 2015 |
32141 |
528.37 |
| Oct 14 2015 |
22585 |
528.37 |
| Oct 14 2015 |
32084 |
528.37 |
| Oct 07 2015 |
22629 |
528.37 |
| Oct 07 2015 |
32081 |
528.37 |
| Sep 30 2015 |
22644 |
528.37 |
| Sep 30 2015 |
32103 |
528.37 |
| Sep 23 2015 |
22756 |
528.37 |
| Sep 23 2015 |
32118 |
528.37 |
| Sep 16 2015 |
22517 |
528.37 |
| Sep 16 2015 |
31946 |
528.37 |
| Sep 09 2015 |
22469 |
528.37 |
| Sep 09 2015 |
31871 |
528.37 |
| Sep 02 2015 |
22580 |
528.37 |
| Sep 02 2015 |
31813 |
528.37 |
| Aug 26 2015 |
22773 |
528.37 |
| Aug 26 2015 |
32006 |
528.37 |
| Aug 19 2015 |
23019 |
528.37 |
| Aug 19 2015 |
32293 |
528.37 |
| Aug 12 2015 |
23002 |
528.37 |
| Aug 12 2015 |
32470 |
528.37 |
| Aug 05 2015 |
23084 |
528.37 |
| Aug 05 2015 |
32425 |
528.37 |
| Jul 29 2015 |
23045 |
528.37 |
| Jul 29 2015 |
32627 |
528.37 |
| Jul 22 2015 |
23013 |
528.37 |
| Jul 22 2015 |
32713 |
528.37 |
| Jul 15 2015 |
23360 |
528.37 |
| Jul 15 2015 |
32903 |
528.37 |
| Jul 08 2015 |
23453 |
528.37 |
| Jul 08 2015 |
33028 |
528.37 |
| Jul 01 2015 |
23601 |
528.37 |
| Jul 01 2015 |
33189 |
528.37 |
| Jun 24 2015 |
23633 |
528.37 |
| Jun 24 2015 |
33295 |
528.37 |
| Jun 17 2015 |
23493 |
528.37 |
| Jun 17 2015 |
33312 |
528.37 |
| Jun 10 2015 |
23759 |
528.37 |
| Jun 10 2015 |
33443 |
528.37 |
| Jun 03 2015 |
23907 |
528.37 |
| Jun 03 2015 |
33653 |
528.37 |
| May 27 2015 |
23681 |
528.37 |
| May 27 2015 |
33329 |
528.37 |
| Apr 08 2015 |
12937 |
422.52 |
| Apr 08 2015 |
18746 |
422.52 |
| Apr 01 2015 |
13066 |
422.52 |
| Apr 01 2015 |
19093 |
422.52 |
| Mar 25 2015 |
12631 |
422.52 |
| Mar 25 2015 |
18536 |
422.52 |
| Mar 18 2015 |
17716 |
473.52 |
| Mar 18 2015 |
25186 |
473.52 |
| Mar 11 2015 |
18115 |
473.52 |
| Mar 11 2015 |
25887 |
473.52 |
| Mar 04 2015 |
18423 |
473.52 |
| Mar 04 2015 |
26191 |
473.52 |
| Feb 25 2015 |
18454 |
473.52 |
| Feb 25 2015 |
26187 |
473.52 |
| Feb 18 2015 |
18590 |
473.52 |
| Feb 18 2015 |
26278 |
473.52 |
| Feb 11 2015 |
18589 |
473.52 |
| Feb 11 2015 |
26299 |
473.52 |
| Feb 04 2015 |
18642 |
473.52 |
| Feb 04 2015 |
26330 |
473.52 |
| Jan 28 2015 |
18584 |
473.52 |
| Jan 28 2015 |
26333 |
473.52 |
| Jan 21 2015 |
18603 |
473.52 |
| Jan 21 2015 |
26353 |
473.52 |
| Jan 14 2015 |
18620 |
473.52 |
| Jan 14 2015 |
26352 |
473.52 |
| Jan 07 2015 |
18620 |
473.52 |
| Jan 07 2015 |
26321 |
473.52 |
| Dec 31 2014 |
18620 |
473.52 |
| Dec 31 2014 |
26334 |
473.52 |
| Dec 24 2014 |
18620 |
473.52 |
| Dec 24 2014 |
26334 |
473.52 |
| Dec 17 2014 |
18620 |
473.52 |
| Dec 17 2014 |
26324 |
473.52 |
| Dec 10 2014 |
18620 |
473.52 |
| Dec 10 2014 |
26325 |
473.52 |
| Dec 03 2014 |
18620 |
473.52 |
| Dec 03 2014 |
26325 |
473.52 |
| Nov 26 2014 |
18620 |
473.52 |
| Nov 26 2014 |
26325 |
473.52 |
| Nov 19 2014 |
18620 |
473.52 |
| Nov 19 2014 |
26324 |
473.52 |
| Nov 12 2014 |
18620 |
473.52 |
| Nov 12 2014 |
26324 |
473.52 |
| Nov 05 2014 |
18620 |
473.52 |
| Nov 05 2014 |
26325 |
473.52 |
| Oct 29 2014 |
18614 |
473.52 |
| Oct 29 2014 |
26321 |
473.52 |
| Oct 22 2014 |
18566 |
473.52 |
| Oct 22 2014 |
26326 |
473.52 |
| Oct 15 2014 |
18461 |
473.52 |
| Oct 15 2014 |
26235 |
473.52 |
| Oct 08 2014 |
18482 |
473.52 |
| Oct 08 2014 |
26223 |
473.52 |
| Oct 01 2014 |
18488 |
473.52 |
| Oct 01 2014 |
26272 |
473.52 |
| Sep 24 2014 |
18594 |
473.52 |
| Sep 24 2014 |
26271 |
473.52 |
| Sep 17 2014 |
18426 |
473.52 |
| Sep 17 2014 |
26201 |
473.52 |
| Sep 10 2014 |
18420 |
473.52 |
| Sep 10 2014 |
26226 |
473.52 |
| Sep 03 2014 |
18467 |
473.52 |
| Sep 03 2014 |
26305 |
473.52 |
| Aug 27 2014 |
18348 |
473.52 |
| Aug 27 2014 |
26361 |
473.52 |
| Aug 20 2014 |
18370 |
473.52 |
| Aug 20 2014 |
26404 |
473.52 |
| Aug 13 2014 |
18321 |
473.52 |
| Aug 13 2014 |
26453 |
473.52 |
| Aug 06 2014 |
18495 |
473.52 |
| Aug 06 2014 |
26585 |
473.52 |
| Jul 30 2014 |
18555 |
473.52 |
| Jul 30 2014 |
26782 |
473.52 |
| Jul 23 2014 |
18371 |
473.52 |
| Jul 23 2014 |
26546 |
473.52 |
| Jul 16 2014 |
18549 |
473.52 |
| Jul 16 2014 |
26511 |
473.52 |
| Jul 09 2014 |
18641 |
473.52 |
| Jul 09 2014 |
26574 |
473.52 |
| Jul 02 2014 |
18720 |
473.52 |
| Jul 02 2014 |
26793 |
473.52 |
| Jun 25 2014 |
17058 |
457.31 |
| Jun 25 2014 |
24593 |
457.31 |
| Jun 18 2014 |
17110 |
457.31 |
| Jun 18 2014 |
24610 |
457.31 |
| Jun 11 2014 |
17010 |
457.31 |
| Jun 11 2014 |
24773 |
457.31 |
| Jun 04 2014 |
17148 |
457.31 |
| Jun 04 2014 |
24957 |
457.31 |
| May 28 2014 |
17032 |
457.31 |
| May 28 2014 |
16974 |
456.98 |
| May 28 2014 |
24836 |
457.24 |
| May 21 2014 |
17077 |
457.31 |
| May 21 2014 |
17048 |
456.98 |
| May 21 2014 |
24928 |
457.24 |
| May 14 2014 |
17188 |
457.31 |
| May 14 2014 |
17142 |
456.98 |
| May 14 2014 |
25032 |
457.24 |
| May 07 2014 |
16754 |
457.31 |
| May 07 2014 |
16894 |
456.98 |
| May 07 2014 |
24750 |
457.24 |
| Apr 30 2014 |
17292 |
457.31 |
| Apr 30 2014 |
17040 |
452.62 |
| Apr 30 2014 |
23032 |
441.99 |
| Apr 23 2014 |
17605 |
457.31 |
| Apr 23 2014 |
17236 |
452.62 |
| Apr 23 2014 |
23348 |
441.99 |
| Apr 16 2014 |
18853 |
468.9 |
| Apr 16 2014 |
17094 |
452.62 |
| Apr 16 2014 |
26302 |
462.39 |
| Apr 09 2014 |
19531 |
468.9 |
| Apr 09 2014 |
17248 |
452.62 |
| Apr 09 2014 |
26704 |
462.39 |
| Apr 02 2014 |
16462 |
441.09 |
| Apr 02 2014 |
17446 |
452.62 |
| Apr 02 2014 |
23957 |
446.85 |
| Mar 26 2014 |
16134 |
441.09 |
| Mar 26 2014 |
17820 |
452.62 |
| Mar 26 2014 |
23892 |
446.85 |
| Mar 19 2014 |
16069 |
441.09 |
| Mar 19 2014 |
17931 |
452.62 |
| Mar 19 2014 |
23840 |
446.85 |
| Mar 12 2014 |
16078 |
441.09 |
| Mar 12 2014 |
17931 |
452.62 |
| Mar 12 2014 |
23832 |
446.85 |
| Mar 05 2014 |
15848 |
441.09 |
| Mar 05 2014 |
17936 |
452.62 |
| Mar 05 2014 |
23713 |
446.85 |
| Feb 26 2014 |
15777 |
441.09 |
| Feb 26 2014 |
17951 |
452.62 |
| Feb 26 2014 |
23669 |
446.85 |
| Feb 19 2014 |
15853 |
441.09 |
| Feb 19 2014 |
17981 |
452.62 |
| Feb 19 2014 |
23716 |
446.85 |
| Feb 12 2014 |
15825 |
441.09 |
| Feb 12 2014 |
17959 |
452.62 |
| Feb 12 2014 |
23666 |
446.85 |
| Feb 05 2014 |
15867 |
441.09 |
| Feb 05 2014 |
18102 |
452.62 |
| Feb 05 2014 |
23776 |
446.85 |
| Jan 29 2014 |
15785 |
441.09 |
| Jan 29 2014 |
18232 |
452.62 |
| Jan 29 2014 |
23791 |
446.85 |
| Jan 22 2014 |
15696 |
441.09 |
| Jan 22 2014 |
18182 |
452.62 |
| Jan 22 2014 |
23694 |
446.85 |
| Jan 15 2014 |
15708 |
441.09 |
| Jan 15 2014 |
18238 |
452.62 |
| Jan 15 2014 |
23738 |
446.85 |
| Jan 08 2014 |
15600 |
441.09 |
| Jan 08 2014 |
18265 |
452.62 |
| Jan 08 2014 |
23658 |
446.85 |
| Jan 01 2014 |
15600 |
441.09 |
| Jan 01 2014 |
18271 |
452.62 |
| Jan 01 2014 |
23662 |
446.85 |
| Dec 25 2013 |
15600 |
441.09 |
| Dec 25 2013 |
18271 |
452.62 |
| Dec 25 2013 |
23667 |
446.85 |
| Dec 18 2013 |
15600 |
441.09 |
| Dec 18 2013 |
18271 |
452.62 |
| Dec 18 2013 |
23667 |
446.85 |
| Dec 11 2013 |
15601 |
441.09 |
| Dec 11 2013 |
18271 |
452.62 |
| Dec 11 2013 |
23668 |
446.85 |
| Dec 04 2013 |
15602 |
441.09 |
| Dec 04 2013 |
18271 |
452.62 |
| Dec 04 2013 |
23669 |
446.85 |
| Nov 27 2013 |
15602 |
441.09 |
| Nov 27 2013 |
18271 |
452.62 |
| Nov 27 2013 |
23669 |
446.85 |
| Nov 20 2013 |
15602 |
441.09 |
| Nov 20 2013 |
18271 |
452.62 |
| Nov 20 2013 |
23670 |
446.85 |
| Nov 13 2013 |
15603 |
441.09 |
| Nov 13 2013 |
18273 |
452.62 |
| Nov 13 2013 |
23671 |
446.85 |
| Nov 06 2013 |
15603 |
441.09 |
| Nov 06 2013 |
18273 |
452.62 |
| Nov 06 2013 |
23671 |
446.85 |
| Oct 30 2013 |
15603 |
441.09 |
| Oct 30 2013 |
18271 |
452.62 |
| Oct 30 2013 |
23669 |
446.85 |
| Oct 23 2013 |
15595 |
441.09 |
| Oct 23 2013 |
18272 |
452.62 |
| Oct 23 2013 |
23665 |
446.85 |
| Oct 16 2013 |
15611 |
441.09 |
| Oct 16 2013 |
18234 |
452.62 |
| Oct 16 2013 |
23641 |
446.85 |
| Oct 09 2013 |
15432 |
441.09 |
| Oct 09 2013 |
18232 |
452.62 |
| Oct 09 2013 |
23481 |
446.85 |
| Oct 02 2013 |
15458 |
441.09 |
| Oct 02 2013 |
18224 |
452.62 |
| Oct 02 2013 |
23532 |
446.85 |
| Sep 25 2013 |
15443 |
441.09 |
| Sep 25 2013 |
18139 |
452.62 |
| Sep 25 2013 |
23470 |
446.85 |
| Sep 18 2013 |
15307 |
441.09 |
| Sep 18 2013 |
18052 |
452.62 |
| Sep 18 2013 |
23253 |
446.85 |
| Sep 11 2013 |
15275 |
441.09 |
| Sep 11 2013 |
17949 |
452.62 |
| Sep 11 2013 |
23093 |
446.85 |
| Sep 04 2013 |
15430 |
441.09 |
| Sep 04 2013 |
17926 |
452.62 |
| Sep 04 2013 |
23237 |
446.85 |
| Aug 28 2013 |
15355 |
441.09 |
| Aug 28 2013 |
17900 |
452.62 |
| Aug 28 2013 |
23166 |
446.85 |
| Aug 21 2013 |
15448 |
441.09 |
| Aug 21 2013 |
17980 |
452.62 |
| Aug 21 2013 |
23306 |
446.85 |
| Aug 14 2013 |
15451 |
441.09 |
| Aug 14 2013 |
18094 |
452.62 |
| Aug 14 2013 |
23026 |
446.85 |
| Aug 07 2013 |
15464 |
441.09 |
| Aug 07 2013 |
18314 |
452.62 |
| Aug 07 2013 |
23269 |
446.85 |
| Jul 31 2013 |
15730 |
441.09 |
| Jul 31 2013 |
18481 |
452.62 |
| Jul 31 2013 |
23533 |
446.85 |
| Jul 24 2013 |
15611 |
441.09 |
| Jul 24 2013 |
18658 |
452.62 |
| Jul 24 2013 |
23652 |
446.85 |
| Jul 17 2013 |
15653 |
441.09 |
| Jul 17 2013 |
18738 |
452.62 |
| Jul 17 2013 |
23754 |
446.85 |
| Jul 10 2013 |
15773 |
441.09 |
| Jul 10 2013 |
18933 |
452.62 |
| Jul 10 2013 |
24018 |
446.85 |
| Jul 03 2013 |
10156 |
387.1 |
| Jul 03 2013 |
19090 |
452.62 |
| Jul 03 2013 |
21658 |
430.78 |
| Jun 26 2013 |
19406 |
452.62 |
| Jun 26 2013 |
25108 |
452.62 |
| Jun 19 2013 |
19607 |
452.62 |
| Jun 19 2013 |
25088 |
452.62 |
| Jun 12 2013 |
19673 |
452.62 |
| Jun 12 2013 |
25380 |
452.62 |
| Jun 05 2013 |
18913 |
448.27 |
| Jun 05 2013 |
24496 |
448.27 |
| May 29 2013 |
18955 |
448.27 |
| May 29 2013 |
24500 |
448.27 |
| May 22 2013 |
19269 |
448.27 |
| May 22 2013 |
24948 |
448.27 |
| May 04 2012 |
12698 |
549.3 |
| May 04 2012 |
26635 |
549.3 |
| Apr 27 2012 |
12224 |
549.3 |
| Apr 27 2012 |
25664 |
549.3 |
| Apr 13 2012 |
10682 |
549.3 |
| Apr 13 2012 |
23485 |
549.3 |
| Apr 06 2012 |
9957 |
549.3 |
| Apr 06 2012 |
22847 |
549.3 |
| Mar 27 2012 |
9536 |
549.3 |
| Mar 27 2012 |
22423 |
549.3 |
| Sep 23 2011 |
12848 |
549.3 |
| Sep 23 2011 |
19434 |
549.3 |
| Sep 16 2011 |
12765 |
549.3 |
| Sep 16 2011 |
19383 |
549.3 |
| Sep 10 2011 |
12508 |
549.3 |
| Sep 10 2011 |
18961 |
549.3 |
| Sep 02 2011 |
12433 |
549.3 |
| Sep 02 2011 |
18813 |
549.3 |
| Aug 26 2011 |
12418 |
549.3 |
| Aug 26 2011 |
18779 |
549.3 |
| Aug 19 2011 |
11945 |
549.3 |
| Aug 19 2011 |
17742 |
549.3 |
| Aug 12 2011 |
11656 |
549.3 |
| Aug 12 2011 |
17517 |
549.3 |
| Aug 05 2011 |
11453 |
549.3 |
| Aug 05 2011 |
17362 |
549.3 |
| Jul 29 2011 |
11327 |
549.3 |
| Jul 29 2011 |
17199 |
549.3 |
| Jun 10 2011 |
10075 |
500 |
| Jun 03 2011 |
9454 |
500 |
| May 29 2011 |
9463 |
500 |
