| Apr 18 2024 |
1953 |
321.58 |
| Apr 18 2024 |
6504 |
408.03 |
| Apr 18 2024 |
4443 |
321.22 |
| Apr 17 2024 |
1926 |
321.58 |
| Apr 17 2024 |
6472 |
408.03 |
| Apr 17 2024 |
4418 |
321.22 |
| Apr 10 2024 |
1924 |
321.58 |
| Apr 10 2024 |
6469 |
408.03 |
| Apr 10 2024 |
4430 |
321.22 |
| Apr 03 2024 |
1826 |
317.07 |
| Apr 03 2024 |
6451 |
408.03 |
| Apr 03 2024 |
4967 |
331.74 |
| Mar 27 2024 |
2113 |
325.92 |
| Mar 27 2024 |
6429 |
408.03 |
| Mar 27 2024 |
5302 |
337.71 |
| Mar 21 2024 |
2032 |
322.56 |
| Mar 21 2024 |
5476 |
382.69 |
| Mar 21 2024 |
5286 |
337.71 |
| Mar 14 2024 |
1992 |
322.56 |
| Mar 14 2024 |
5452 |
382.69 |
| Mar 14 2024 |
5789 |
347.26 |
| Mar 07 2024 |
1994 |
322.56 |
| Mar 07 2024 |
5480 |
382.69 |
| Mar 07 2024 |
5805 |
347.26 |
| Feb 29 2024 |
2033 |
322.56 |
| Feb 29 2024 |
5490 |
382.69 |
| Feb 29 2024 |
5844 |
347.26 |
| Feb 22 2024 |
2025 |
322.56 |
| Feb 22 2024 |
5466 |
382.69 |
| Feb 22 2024 |
5824 |
347.26 |
| Feb 15 2024 |
2016 |
322.56 |
| Feb 15 2024 |
5471 |
382.69 |
| Feb 15 2024 |
5806 |
347.26 |
| Feb 08 2024 |
1997 |
322.56 |
| Feb 08 2024 |
5473 |
382.69 |
| Feb 08 2024 |
5777 |
347.26 |
| Feb 01 2024 |
1880 |
322.56 |
| Feb 01 2024 |
5522 |
382.69 |
| Feb 01 2024 |
5689 |
347.26 |
| Jan 25 2024 |
1863 |
322.56 |
| Jan 25 2024 |
5529 |
382.69 |
| Jan 25 2024 |
5673 |
347.26 |
| Jan 18 2024 |
1863 |
322.56 |
| Jan 18 2024 |
5530 |
382.69 |
| Jan 18 2024 |
5675 |
347.26 |
| Jan 11 2024 |
1863 |
322.56 |
| Jan 11 2024 |
5531 |
382.69 |
| Jan 11 2024 |
5679 |
347.26 |
| Jan 04 2024 |
1863 |
322.56 |
| Jan 04 2024 |
5531 |
382.69 |
| Jan 04 2024 |
5678 |
347.26 |
| Dec 28 2023 |
1863 |
322.56 |
| Dec 28 2023 |
5533 |
382.69 |
| Dec 28 2023 |
5675 |
347.26 |
| Dec 21 2023 |
1863 |
322.56 |
| Dec 21 2023 |
5533 |
382.69 |
| Dec 21 2023 |
5675 |
347.26 |
| Dec 14 2023 |
1863 |
322.56 |
| Dec 14 2023 |
5531 |
382.69 |
| Dec 14 2023 |
5673 |
347.26 |
| Dec 07 2023 |
1863 |
322.56 |
| Dec 07 2023 |
5531 |
382.69 |
| Dec 07 2023 |
5673 |
347.26 |
| Nov 30 2023 |
1858 |
322.56 |
| Nov 30 2023 |
5528 |
382.69 |
| Nov 30 2023 |
5670 |
347.26 |
| Nov 23 2023 |
1858 |
322.56 |
| Nov 23 2023 |
5528 |
382.69 |
| Nov 23 2023 |
5670 |
347.26 |
| Nov 16 2023 |
1858 |
322.56 |
| Nov 16 2023 |
5527 |
382.69 |
| Nov 16 2023 |
5662 |
347.26 |
| Nov 09 2023 |
1859 |
322.56 |
| Nov 09 2023 |
5525 |
382.69 |
| Nov 09 2023 |
5660 |
347.26 |
| Nov 02 2023 |
1859 |
322.56 |
| Nov 02 2023 |
5525 |
382.69 |
| Nov 02 2023 |
5660 |
347.26 |
| Oct 26 2023 |
2105 |
331.22 |
| Oct 26 2023 |
4195 |
347.83 |
| Oct 26 2023 |
5620 |
346.32 |
| Oct 19 2023 |
2107 |
331.22 |
| Oct 19 2023 |
4195 |
347.83 |
| Oct 19 2023 |
5586 |
346.32 |
| Oct 12 2023 |
2107 |
331.22 |
| Oct 12 2023 |
4197 |
347.83 |
| Oct 12 2023 |
5586 |
346.32 |
| Oct 05 2023 |
2108 |
331.22 |
| Oct 05 2023 |
4196 |
347.83 |
| Oct 05 2023 |
5496 |
346.32 |
| Sep 28 2023 |
2160 |
331.22 |
| Sep 28 2023 |
4194 |
347.83 |
| Sep 28 2023 |
5569 |
346.32 |
| Sep 21 2023 |
2160 |
331.22 |
| Sep 21 2023 |
4195 |
347.83 |
| Sep 21 2023 |
5566 |
346.32 |
| Sep 14 2023 |
2180 |
331.22 |
| Sep 14 2023 |
4197 |
347.83 |
| Sep 14 2023 |
5575 |
346.32 |
| Sep 07 2023 |
2183 |
331.22 |
| Sep 07 2023 |
4199 |
347.83 |
| Sep 07 2023 |
5583 |
346.32 |
| Aug 31 2023 |
2193 |
331.22 |
| Aug 31 2023 |
4246 |
347.83 |
| Aug 31 2023 |
5612 |
346.32 |
| Aug 24 2023 |
2217 |
331.22 |
| Aug 24 2023 |
4217 |
347.83 |
| Aug 24 2023 |
5516 |
345.05 |
| Aug 17 2023 |
2211 |
331.22 |
| Aug 17 2023 |
4236 |
347.83 |
| Aug 17 2023 |
5542 |
345.05 |
| Aug 10 2023 |
1795 |
316.88 |
| Aug 10 2023 |
4252 |
347.83 |
| Aug 10 2023 |
3838 |
312.17 |
| Aug 03 2023 |
2204 |
331.12 |
| Aug 03 2023 |
4222 |
347.83 |
| Aug 03 2023 |
3930 |
314.51 |
| Jul 27 2023 |
2215 |
331.12 |
| Jul 27 2023 |
4238 |
347.83 |
| Jul 27 2023 |
3924 |
314.51 |
| Jul 20 2023 |
2234 |
331.12 |
| Jul 20 2023 |
4250 |
347.83 |
| Jul 20 2023 |
3902 |
314.51 |
| Jul 13 2023 |
2240 |
331.12 |
| Jul 13 2023 |
4274 |
347.83 |
| Jul 13 2023 |
3946 |
314.51 |
| Jul 06 2023 |
2266 |
331.12 |
| Jul 06 2023 |
4292 |
347.83 |
| Jul 06 2023 |
3954 |
314.51 |
| Jun 29 2023 |
1833 |
316 |
| Jun 29 2023 |
4255 |
347.83 |
| Jun 29 2023 |
5407 |
342.65 |
| Jun 22 2023 |
1839 |
316 |
| Jun 22 2023 |
4307 |
349.85 |
| Jun 22 2023 |
5405 |
342.9 |
| Jun 15 2023 |
1822 |
314.95 |
| Jun 15 2023 |
5048 |
368.69 |
| Jun 15 2023 |
6660 |
365.71 |
| Jun 08 2023 |
1851 |
314.95 |
| Jun 08 2023 |
5066 |
368.69 |
| Jun 08 2023 |
6705 |
365.71 |
| Jun 01 2023 |
1865 |
314.95 |
| Jun 01 2023 |
6475 |
408.23 |
| Jun 01 2023 |
6650 |
365.08 |
| May 25 2023 |
1852 |
314.95 |
| May 25 2023 |
6439 |
408.23 |
| May 25 2023 |
6604 |
365.08 |
| May 18 2023 |
1846 |
314.95 |
| May 18 2023 |
6382 |
408.23 |
| May 18 2023 |
6583 |
365.08 |
| May 11 2023 |
1822 |
314.95 |
| May 11 2023 |
6687 |
417.45 |
| May 11 2023 |
5585 |
348.07 |
| May 04 2023 |
1771 |
314.95 |
| May 04 2023 |
6603 |
417.45 |
| May 04 2023 |
5468 |
348.07 |
| Apr 27 2023 |
1753 |
314.95 |
| Apr 27 2023 |
6578 |
417.45 |
| Apr 27 2023 |
5426 |
348.07 |
| Apr 20 2023 |
1751 |
314.95 |
| Apr 20 2023 |
5773 |
398.08 |
| Apr 20 2023 |
3905 |
316 |
| Apr 13 2023 |
1701 |
314.95 |
| Apr 13 2023 |
5746 |
398.08 |
| Apr 13 2023 |
3870 |
316 |
| Apr 06 2023 |
1695 |
314.95 |
| Apr 06 2023 |
5734 |
398.08 |
| Apr 06 2023 |
3874 |
316 |
| Mar 30 2023 |
1680 |
314.95 |
| Mar 30 2023 |
5724 |
398.08 |
| Mar 30 2023 |
3866 |
316 |
| Mar 23 2023 |
1677 |
314.95 |
| Mar 23 2023 |
5669 |
398.08 |
| Mar 23 2023 |
3846 |
316 |
| Mar 16 2023 |
1659 |
314.95 |
| Mar 16 2023 |
5648 |
398.08 |
| Mar 16 2023 |
3823 |
316 |
| Mar 09 2023 |
1614 |
314.95 |
| Mar 09 2023 |
5679 |
399.5 |
| Mar 09 2023 |
3751 |
314.95 |
| Mar 02 2023 |
1603 |
314.95 |
| Mar 02 2023 |
5643 |
399.5 |
| Mar 02 2023 |
3740 |
314.95 |
| Feb 23 2023 |
1603 |
314.95 |
| Feb 23 2023 |
5632 |
399.5 |
| Feb 23 2023 |
3735 |
314.95 |
| Feb 16 2023 |
1567 |
314.95 |
| Feb 16 2023 |
5578 |
399.5 |
| Feb 16 2023 |
3693 |
314.95 |
| Feb 09 2023 |
1567 |
314.95 |
| Feb 09 2023 |
5561 |
399.5 |
| Feb 09 2023 |
3689 |
314.95 |
| Feb 02 2023 |
1571 |
314.95 |
| Feb 02 2023 |
5523 |
399.5 |
| Feb 02 2023 |
3678 |
314.95 |
| Jan 26 2023 |
1571 |
314.95 |
| Jan 26 2023 |
5495 |
399.5 |
| Jan 26 2023 |
3674 |
314.95 |
| Jan 19 2023 |
1571 |
314.95 |
| Jan 19 2023 |
5477 |
399.5 |
| Jan 19 2023 |
3671 |
314.95 |
| Jan 12 2023 |
1571 |
314.95 |
| Jan 12 2023 |
5476 |
399.5 |
| Jan 12 2023 |
3673 |
314.95 |
| Jan 05 2023 |
1571 |
314.95 |
| Jan 05 2023 |
5476 |
399.5 |
| Jan 05 2023 |
3673 |
314.95 |
| Dec 29 2022 |
1571 |
314.95 |
| Dec 29 2022 |
5476 |
399.5 |
| Dec 29 2022 |
3673 |
314.95 |
| Dec 22 2022 |
1571 |
314.95 |
| Dec 22 2022 |
5476 |
399.5 |
| Dec 22 2022 |
3673 |
314.95 |
| Dec 15 2022 |
1568 |
314.95 |
| Dec 15 2022 |
5475 |
399.5 |
| Dec 15 2022 |
3671 |
314.95 |
| Dec 08 2022 |
1568 |
314.95 |
| Dec 08 2022 |
5471 |
399.5 |
| Dec 08 2022 |
3665 |
314.95 |
| Dec 01 2022 |
1568 |
314.95 |
| Dec 01 2022 |
5471 |
399.5 |
| Dec 01 2022 |
3665 |
314.95 |
| Nov 24 2022 |
1568 |
314.95 |
| Nov 24 2022 |
5471 |
399.5 |
| Nov 24 2022 |
3665 |
314.95 |
| Nov 17 2022 |
1564 |
314.95 |
| Nov 17 2022 |
5467 |
399.5 |
| Nov 17 2022 |
3666 |
314.95 |
| Nov 10 2022 |
1565 |
314.95 |
| Nov 10 2022 |
5467 |
399.5 |
| Nov 10 2022 |
3667 |
314.95 |
| Nov 03 2022 |
1564 |
314.95 |
| Nov 03 2022 |
5446 |
399.5 |
| Nov 03 2022 |
3659 |
314.95 |
| Oct 27 2022 |
1564 |
314.95 |
| Oct 27 2022 |
5439 |
399.5 |
| Oct 27 2022 |
3657 |
314.95 |
| Oct 20 2022 |
1566 |
314.95 |
| Oct 20 2022 |
5439 |
399.5 |
| Oct 20 2022 |
3657 |
314.95 |
| Oct 13 2022 |
1565 |
314.95 |
| Oct 13 2022 |
5439 |
399.5 |
| Oct 13 2022 |
3656 |
314.95 |
| Oct 06 2022 |
1565 |
314.95 |
| Oct 06 2022 |
5444 |
399.5 |
| Oct 06 2022 |
3656 |
314.95 |
| Sep 29 2022 |
1561 |
314.95 |
| Sep 29 2022 |
5458 |
399.5 |
| Sep 29 2022 |
3656 |
314.95 |
| Sep 22 2022 |
1562 |
314.95 |
| Sep 22 2022 |
5454 |
399.5 |
| Sep 22 2022 |
3654 |
314.95 |
| Sep 15 2022 |
1562 |
314.95 |
| Sep 15 2022 |
5447 |
399.5 |
| Sep 15 2022 |
3653 |
314.95 |
| Sep 08 2022 |
1562 |
314.95 |
| Sep 08 2022 |
5390 |
399.5 |
| Sep 08 2022 |
3643 |
314.95 |
| Sep 01 2022 |
1550 |
314.95 |
| Sep 01 2022 |
5309 |
399.5 |
| Sep 01 2022 |
3600 |
314.95 |
| Aug 25 2022 |
1489 |
313.02 |
| Aug 25 2022 |
5253 |
399.5 |
| Aug 25 2022 |
3503 |
313.02 |
| Aug 18 2022 |
1130 |
292.89 |
| Aug 18 2022 |
5223 |
399.5 |
| Aug 18 2022 |
3004 |
299.14 |
| Aug 11 2022 |
1131 |
292.89 |
| Aug 11 2022 |
5148 |
399.5 |
| Aug 11 2022 |
2982 |
299.14 |
| Aug 04 2022 |
1123 |
292.89 |
| Aug 04 2022 |
5137 |
399.5 |
| Aug 04 2022 |
2974 |
299.14 |
| Jul 28 2022 |
1352 |
308.2 |
| Jul 28 2022 |
5048 |
399.5 |
| Jul 28 2022 |
3520 |
316.35 |
| Jul 21 2022 |
1344 |
308.2 |
| Jul 21 2022 |
4961 |
399.5 |
| Jul 21 2022 |
3471 |
316.35 |
| Jul 14 2022 |
1337 |
308.2 |
| Jul 14 2022 |
4953 |
399.5 |
| Jul 14 2022 |
3467 |
316.35 |
| Jul 07 2022 |
1321 |
308.2 |
| Jul 07 2022 |
4912 |
399.5 |
| Jul 07 2022 |
3437 |
316.35 |
| Jun 30 2022 |
1300 |
308.2 |
| Jun 30 2022 |
4885 |
399.5 |
| Jun 30 2022 |
3423 |
316.35 |
| Jun 23 2022 |
1521 |
321.39 |
| Jun 23 2022 |
4855 |
399.5 |
| Jun 23 2022 |
5109 |
357.92 |
| Jun 16 2022 |
1082 |
295.97 |
| Jun 16 2022 |
4661 |
399.5 |
| Jun 16 2022 |
5299 |
364.96 |
| Jun 09 2022 |
1076 |
295.97 |
| Jun 09 2022 |
4610 |
399.5 |
| Jun 09 2022 |
5222 |
364.96 |
| Jun 02 2022 |
1058 |
295.97 |
| Jun 02 2022 |
4007 |
383.86 |
| Jun 02 2022 |
4167 |
343.53 |
| May 26 2022 |
1035 |
295.21 |
| May 26 2022 |
3943 |
383.86 |
| May 26 2022 |
3800 |
336.81 |
| May 19 2022 |
995 |
295.21 |
| May 19 2022 |
3824 |
383.86 |
| May 19 2022 |
3708 |
336.81 |
| May 12 2022 |
941 |
290.39 |
| May 12 2022 |
3716 |
380.98 |
| May 12 2022 |
2645 |
303.35 |
| May 05 2022 |
910 |
290.39 |
| May 05 2022 |
3598 |
380.98 |
| May 05 2022 |
2578 |
303.35 |
| Apr 28 2022 |
890 |
290.39 |
| Apr 28 2022 |
3503 |
380.98 |
| Apr 28 2022 |
2536 |
303.35 |
| Apr 21 2022 |
814 |
290.39 |
| Apr 21 2022 |
3618 |
392.12 |
| Apr 21 2022 |
2457 |
303.35 |
| Apr 14 2022 |
779 |
290.39 |
| Apr 14 2022 |
3570 |
392.12 |
| Apr 14 2022 |
2218 |
295.21 |
| Apr 07 2022 |
628 |
278.6 |
| Apr 07 2022 |
3520 |
392.12 |
| Apr 07 2022 |
3028 |
329.04 |
| Mar 31 2022 |
624 |
278.6 |
| Mar 31 2022 |
3510 |
392.12 |
| Mar 31 2022 |
3018 |
329.04 |
| Mar 24 2022 |
587 |
278.6 |
| Mar 24 2022 |
3958 |
414.88 |
| Mar 24 2022 |
2822 |
323.88 |
| Mar 17 2022 |
586 |
278.6 |
| Mar 17 2022 |
3902 |
414.88 |
| Mar 17 2022 |
2808 |
323.88 |
| Mar 10 2022 |
558 |
278.6 |
| Mar 10 2022 |
3882 |
414.88 |
| Mar 10 2022 |
2769 |
323.88 |
| Mar 03 2022 |
674 |
295.28 |
| Mar 03 2022 |
3739 |
408.52 |
| Mar 03 2022 |
3414 |
346.96 |
| Feb 24 2022 |
635 |
295.28 |
| Feb 24 2022 |
3723 |
408.52 |
| Feb 24 2022 |
3329 |
346.96 |
| Feb 17 2022 |
608 |
295.28 |
| Feb 17 2022 |
4068 |
437.49 |
| Feb 17 2022 |
1943 |
295.28 |
| Feb 10 2022 |
606 |
295.28 |
| Feb 10 2022 |
4132 |
437.49 |
| Feb 10 2022 |
1948 |
295.28 |
| Feb 03 2022 |
605 |
295.28 |
| Feb 03 2022 |
4205 |
437.49 |
| Feb 03 2022 |
1951 |
295.28 |
| Jan 27 2022 |
609 |
295.28 |
| Jan 27 2022 |
4245 |
437.49 |
| Jan 27 2022 |
1952 |
295.28 |
| Jan 20 2022 |
605 |
295.28 |
| Jan 20 2022 |
4284 |
437.49 |
| Jan 20 2022 |
1951 |
295.28 |
| Jan 13 2022 |
605 |
295.28 |
| Jan 13 2022 |
4338 |
437.49 |
| Jan 13 2022 |
1952 |
295.28 |
| Jan 06 2022 |
605 |
295.28 |
| Jan 06 2022 |
4338 |
437.49 |
| Jan 06 2022 |
1952 |
295.28 |
| Dec 30 2021 |
605 |
295.28 |
| Dec 30 2021 |
4342 |
437.49 |
| Dec 30 2021 |
1952 |
295.28 |
| Dec 23 2021 |
605 |
295.28 |
| Dec 23 2021 |
4342 |
437.49 |
| Dec 23 2021 |
1952 |
295.28 |
| Dec 16 2021 |
605 |
295.28 |
| Dec 16 2021 |
4342 |
437.49 |
| Dec 16 2021 |
1952 |
295.28 |
| Dec 09 2021 |
605 |
295.28 |
| Dec 09 2021 |
4342 |
437.49 |
| Dec 09 2021 |
1952 |
295.28 |
| Dec 02 2021 |
605 |
295.28 |
| Dec 02 2021 |
4347 |
437.49 |
| Dec 02 2021 |
1952 |
295.28 |
| Nov 25 2021 |
605 |
295.28 |
| Nov 25 2021 |
4347 |
437.49 |
| Nov 25 2021 |
1952 |
295.28 |
| Nov 18 2021 |
605 |
295.28 |
| Nov 18 2021 |
4347 |
437.49 |
| Nov 18 2021 |
1952 |
295.28 |
| Nov 11 2021 |
605 |
295.28 |
| Nov 11 2021 |
4347 |
437.49 |
| Nov 11 2021 |
1952 |
295.28 |
| Nov 04 2021 |
617 |
295.28 |
| Nov 04 2021 |
4347 |
437.49 |
| Nov 04 2021 |
1963 |
295.28 |
| Oct 28 2021 |
617 |
295.28 |
| Oct 28 2021 |
4347 |
437.49 |
| Oct 28 2021 |
1963 |
295.28 |
| Oct 21 2021 |
617 |
295.28 |
| Oct 21 2021 |
4347 |
437.49 |
| Oct 21 2021 |
1963 |
295.28 |
| Oct 14 2021 |
618 |
295.28 |
| Oct 14 2021 |
4347 |
437.49 |
| Oct 14 2021 |
1964 |
295.28 |
| Oct 07 2021 |
618 |
295.28 |
| Oct 07 2021 |
4351 |
437.49 |
| Oct 07 2021 |
1964 |
295.28 |
| Sep 30 2021 |
589 |
295.28 |
| Sep 30 2021 |
4300 |
437.49 |
| Sep 30 2021 |
1933 |
295.28 |
| Sep 23 2021 |
580 |
295.28 |
| Sep 23 2021 |
4184 |
437.49 |
| Sep 23 2021 |
1897 |
295.28 |
| Sep 16 2021 |
534 |
295.28 |
| Sep 16 2021 |
4132 |
437.49 |
| Sep 16 2021 |
1842 |
295.28 |
| Sep 09 2021 |
533 |
295.28 |
| Sep 09 2021 |
4128 |
437.49 |
| Sep 09 2021 |
1833 |
295.28 |
| Sep 02 2021 |
500 |
295.28 |
| Sep 02 2021 |
3962 |
437.49 |
| Sep 02 2021 |
1729 |
295.28 |
| Aug 26 2021 |
472 |
295.28 |
| Aug 26 2021 |
4005 |
437.49 |
| Aug 26 2021 |
1668 |
295.28 |
| Aug 19 2021 |
460 |
295.28 |
| Aug 19 2021 |
3844 |
437.49 |
| Aug 19 2021 |
1538 |
295.28 |
| Aug 12 2021 |
447 |
295.28 |
| Aug 12 2021 |
3864 |
437.49 |
| Aug 12 2021 |
1504 |
295.28 |
| Aug 05 2021 |
758 |
336.31 |
| Aug 05 2021 |
3753 |
432.81 |
| Aug 05 2021 |
2374 |
340.28 |
| Jul 29 2021 |
749 |
338.42 |
| Jul 29 2021 |
3780 |
432.81 |
| Jul 29 2021 |
2360 |
341.79 |
| Jul 22 2021 |
708 |
338.42 |
| Jul 22 2021 |
3940 |
442.5 |
| Jul 22 2021 |
2480 |
350.82 |
| Jul 15 2021 |
728 |
338.42 |
| Jul 15 2021 |
3986 |
442.5 |
| Jul 15 2021 |
2414 |
350.82 |
| Jul 08 2021 |
707 |
338.42 |
| Jul 08 2021 |
4092 |
442.5 |
| Jul 08 2021 |
2386 |
350.82 |
| Jul 01 2021 |
699 |
338.42 |
| Jul 01 2021 |
4266 |
447.04 |
| Jul 01 2021 |
2554 |
356.22 |
| Jun 24 2021 |
1444 |
383.61 |
| Jun 24 2021 |
4375 |
447.04 |
| Jun 24 2021 |
4821 |
404.77 |
| Jun 17 2021 |
1410 |
383.61 |
| Jun 17 2021 |
4283 |
447.04 |
| Jun 17 2021 |
4693 |
404.77 |
| Jun 10 2021 |
2466 |
427.09 |
| Jun 10 2021 |
4327 |
449.88 |
| Jun 10 2021 |
6200 |
433.85 |
| Jun 03 2021 |
5645 |
424.39 |
| May 27 2021 |
3061 |
425.63 |
| May 27 2021 |
4777 |
440.3 |
| May 27 2021 |
6915 |
424.39 |
| May 07 2021 |
9407 |
423.07 |
| Mar 05 2021 |
2190 |
475.61 |
| Mar 05 2021 |
2331 |
474.9 |
| Mar 05 2021 |
3818 |
475.25 |
| Feb 26 2021 |
2079 |
447.75 |
| Feb 26 2021 |
2859 |
476.91 |
| Feb 26 2021 |
3126 |
437.36 |
| Feb 19 2021 |
2583 |
447.75 |
| Feb 19 2021 |
3034 |
476.91 |
| Feb 19 2021 |
3507 |
437.36 |
| Feb 12 2021 |
2813 |
447.75 |
| Feb 12 2021 |
3299 |
476.91 |
| Feb 12 2021 |
3766 |
437.36 |
| Feb 05 2021 |
2971 |
447.75 |
| Feb 05 2021 |
3582 |
476.91 |
| Feb 05 2021 |
3958 |
437.36 |
| Jan 29 2021 |
3053 |
447.75 |
| Jan 29 2021 |
3679 |
476.91 |
| Jan 29 2021 |
4060 |
437.36 |
| Jan 22 2021 |
3151 |
447.75 |
| Jan 22 2021 |
3773 |
476.91 |
| Jan 22 2021 |
4143 |
437.36 |
| Jan 15 2021 |
3151 |
447.75 |
| Jan 15 2021 |
3900 |
476.91 |
| Jan 15 2021 |
4210 |
437.36 |
| Jan 08 2021 |
3151 |
447.75 |
| Jan 08 2021 |
3900 |
476.91 |
| Jan 08 2021 |
4198 |
437.36 |
| Jan 01 2021 |
3151 |
447.75 |
| Jan 01 2021 |
3885 |
476.91 |
| Jan 01 2021 |
4166 |
437.36 |
| Dec 25 2020 |
3151 |
447.75 |
| Dec 25 2020 |
3885 |
476.91 |
| Dec 25 2020 |
4166 |
437.36 |
| Dec 18 2020 |
3151 |
447.75 |
| Dec 18 2020 |
3885 |
476.91 |
| Dec 18 2020 |
4166 |
437.36 |
| Dec 11 2020 |
3151 |
447.75 |
| Dec 11 2020 |
3885 |
476.91 |
| Dec 11 2020 |
4156 |
437.36 |
| Dec 04 2020 |
3151 |
447.75 |
| Dec 04 2020 |
3843 |
476.91 |
| Dec 04 2020 |
4128 |
437.36 |
| Nov 27 2020 |
3151 |
447.75 |
| Nov 27 2020 |
3843 |
476.91 |
| Nov 27 2020 |
4128 |
437.36 |
| Nov 20 2020 |
3151 |
447.75 |
| Nov 20 2020 |
3843 |
476.91 |
| Nov 20 2020 |
4128 |
437.36 |
| Nov 13 2020 |
3151 |
447.75 |
| Nov 13 2020 |
3843 |
476.91 |
| Nov 13 2020 |
4128 |
437.36 |
| Nov 06 2020 |
3151 |
447.75 |
| Nov 06 2020 |
3843 |
476.91 |
| Nov 06 2020 |
4189 |
437.36 |
| Oct 30 2020 |
3142 |
447.75 |
| Oct 30 2020 |
3839 |
476.91 |
| Oct 30 2020 |
4137 |
437.36 |
| Oct 23 2020 |
3031 |
447.75 |
| Oct 23 2020 |
3839 |
476.91 |
| Oct 23 2020 |
4099 |
437.36 |
| Oct 16 2020 |
3049 |
447.75 |
| Oct 16 2020 |
3811 |
476.91 |
| Oct 16 2020 |
4086 |
437.36 |
| Oct 09 2020 |
3047 |
447.75 |
| Oct 09 2020 |
3773 |
476.91 |
| Oct 09 2020 |
4065 |
437.36 |
| Oct 02 2020 |
2948 |
447.75 |
| Oct 02 2020 |
3539 |
476.91 |
| Oct 02 2020 |
3847 |
437.36 |
| Sep 25 2020 |
2918 |
447.75 |
| Sep 25 2020 |
3597 |
476.91 |
| Sep 25 2020 |
3883 |
437.36 |
| Sep 18 2020 |
2928 |
447.75 |
| Sep 18 2020 |
3617 |
476.91 |
| Sep 18 2020 |
3898 |
437.36 |
| Sep 11 2020 |
2798 |
447.75 |
| Sep 11 2020 |
3613 |
474.9 |
| Sep 11 2020 |
4041 |
444.51 |
| Sep 04 2020 |
2174 |
419.88 |
| Sep 04 2020 |
3857 |
474.9 |
| Sep 04 2020 |
4683 |
447.39 |
| Aug 28 2020 |
2319 |
418.63 |
| Aug 28 2020 |
4266 |
474.9 |
| Aug 28 2020 |
4719 |
441.13 |
| Aug 21 2020 |
2482 |
418.63 |
| Aug 21 2020 |
4595 |
474.9 |
| Aug 21 2020 |
5125 |
441.13 |
| Aug 14 2020 |
2542 |
418.63 |
| Aug 14 2020 |
4763 |
474.9 |
| Aug 14 2020 |
5285 |
441.13 |
| Aug 07 2020 |
2760 |
418.63 |
| Aug 07 2020 |
5147 |
474.9 |
| Aug 07 2020 |
5672 |
441.13 |
| Jul 31 2020 |
4023 |
441.02 |
| Jul 31 2020 |
5596 |
474.85 |
| Jul 31 2020 |
4940 |
426.15 |
| Jul 24 2020 |
4194 |
441.02 |
| Jul 24 2020 |
5622 |
465.91 |
| Jul 24 2020 |
4972 |
422.2 |
| Jul 17 2020 |
4512 |
441.02 |
| Jul 17 2020 |
6099 |
465.91 |
| Jul 17 2020 |
5233 |
422.2 |
| Jul 10 2020 |
5151 |
448.92 |
| Jul 10 2020 |
6598 |
465.91 |
| Jul 10 2020 |
5507 |
422.2 |
| Jul 03 2020 |
2503 |
462.17 |
| Jul 03 2020 |
4794 |
440.53 |
| Jul 03 2020 |
6686 |
465.91 |
| Jul 03 2020 |
5570 |
422.2 |
| Jun 26 2020 |
2709 |
462.17 |
| Jun 26 2020 |
4577 |
433.43 |
| Jun 26 2020 |
7162 |
465.91 |
| Jun 26 2020 |
5904 |
422.2 |
| Jun 19 2020 |
2787 |
462.17 |
| Jun 19 2020 |
4408 |
428.72 |
| Jun 19 2020 |
7375 |
465.91 |
| Jun 19 2020 |
6167 |
422.2 |
| Jun 12 2020 |
2907 |
462.17 |
| Jun 12 2020 |
4588 |
428.72 |
| Jun 12 2020 |
7645 |
465.91 |
| Jun 12 2020 |
6351 |
422.2 |
| Jun 05 2020 |
3034 |
462.17 |
| Jun 05 2020 |
4687 |
428.72 |
| Jun 05 2020 |
7972 |
465.91 |
| Jun 05 2020 |
6553 |
422.2 |
| May 29 2020 |
3239 |
462.17 |
| May 29 2020 |
4859 |
428.72 |
| May 29 2020 |
6852 |
446.65 |
| May 29 2020 |
6779 |
422.2 |
| May 22 2020 |
3356 |
462.17 |
| May 22 2020 |
5065 |
428.72 |
| May 22 2020 |
7119 |
446.65 |
| May 22 2020 |
7038 |
422.2 |
| May 15 2020 |
3812 |
462.17 |
| May 15 2020 |
5293 |
428.72 |
| May 15 2020 |
7270 |
446.65 |
| May 15 2020 |
7285 |
422.2 |
| May 08 2020 |
3924 |
462.17 |
| May 08 2020 |
5420 |
428.72 |
| May 08 2020 |
7442 |
446.65 |
| May 08 2020 |
7440 |
422.2 |
| May 01 2020 |
4329 |
462.17 |
| May 01 2020 |
5730 |
428.72 |
| May 01 2020 |
7681 |
445.16 |
| May 01 2020 |
7880 |
422.2 |
| Apr 24 2020 |
4409 |
462.17 |
| Apr 24 2020 |
5936 |
428.72 |
| Apr 24 2020 |
7946 |
445.16 |
| Apr 24 2020 |
8379 |
422.2 |
| Apr 17 2020 |
4417 |
462.17 |
| Apr 17 2020 |
6171 |
428.72 |
| Apr 17 2020 |
7991 |
445.16 |
| Apr 17 2020 |
8591 |
422.2 |
| Apr 10 2020 |
4516 |
462.17 |
| Apr 10 2020 |
6362 |
428.72 |
| Apr 10 2020 |
8171 |
445.16 |
| Apr 10 2020 |
8782 |
422.2 |
| Apr 03 2020 |
4809 |
462.17 |
| Apr 03 2020 |
6629 |
428.72 |
| Apr 03 2020 |
8370 |
445.16 |
| Apr 03 2020 |
9064 |
422.2 |
| Mar 27 2020 |
5139 |
462.17 |
| Mar 27 2020 |
6904 |
428.72 |
| Mar 27 2020 |
8143 |
441.11 |
| Mar 27 2020 |
9348 |
422.2 |
| Mar 20 2020 |
5235 |
462.17 |
| Mar 20 2020 |
7022 |
428.72 |
| Mar 20 2020 |
8262 |
441.11 |
| Mar 20 2020 |
9475 |
422.2 |
| Mar 13 2020 |
5152 |
462.17 |
| Mar 13 2020 |
7175 |
428.72 |
| Mar 13 2020 |
8318 |
441.11 |
| Mar 13 2020 |
9583 |
422.2 |
| Mar 06 2020 |
5227 |
462.17 |
| Mar 06 2020 |
7303 |
428.72 |
| Mar 06 2020 |
8351 |
440.93 |
| Mar 06 2020 |
10165 |
425.88 |
| Feb 28 2020 |
5421 |
462.17 |
| Feb 28 2020 |
8023 |
435.45 |
| Feb 28 2020 |
8329 |
440.93 |
| Feb 28 2020 |
11505 |
435.47 |
| Feb 21 2020 |
5218 |
462.17 |
| Feb 21 2020 |
7879 |
435.45 |
| Feb 21 2020 |
8226 |
440.93 |
| Feb 21 2020 |
11383 |
435.47 |
| Feb 14 2020 |
5297 |
462.17 |
| Feb 14 2020 |
7914 |
435.45 |
| Feb 14 2020 |
8272 |
440.93 |
| Feb 14 2020 |
11414 |
435.47 |
| Feb 07 2020 |
5365 |
462.17 |
| Feb 07 2020 |
7891 |
435.45 |
| Feb 07 2020 |
8214 |
440.93 |
| Feb 07 2020 |
11327 |
435.47 |
| Jan 31 2020 |
5372 |
462.17 |
| Jan 31 2020 |
7939 |
435.45 |
| Jan 31 2020 |
8221 |
440.93 |
| Jan 31 2020 |
11353 |
435.47 |
| Jan 24 2020 |
5369 |
462.17 |
| Jan 24 2020 |
7926 |
435.45 |
| Jan 24 2020 |
8247 |
440.93 |
| Jan 24 2020 |
11346 |
435.47 |
| Jan 17 2020 |
5369 |
462.17 |
| Jan 17 2020 |
7927 |
435.45 |
| Jan 17 2020 |
8187 |
440.93 |
| Jan 17 2020 |
11286 |
435.47 |
| Jan 10 2020 |
5369 |
462.17 |
| Jan 10 2020 |
7927 |
435.45 |
| Jan 10 2020 |
8185 |
440.93 |
| Jan 10 2020 |
11288 |
435.47 |
| Jan 03 2020 |
5370 |
462.17 |
| Jan 03 2020 |
7929 |
435.45 |
| Jan 03 2020 |
8191 |
440.93 |
| Jan 03 2020 |
11297 |
435.47 |
| Dec 27 2019 |
5390 |
462.17 |
| Dec 27 2019 |
7929 |
435.45 |
| Dec 27 2019 |
8187 |
440.93 |
| Dec 27 2019 |
11295 |
435.47 |
| Dec 20 2019 |
5390 |
462.17 |
| Dec 20 2019 |
7929 |
435.45 |
| Dec 20 2019 |
8187 |
440.93 |
| Dec 20 2019 |
11295 |
435.47 |
| Dec 13 2019 |
5390 |
462.17 |
| Dec 13 2019 |
7929 |
435.45 |
| Dec 13 2019 |
8188 |
440.93 |
| Dec 13 2019 |
11296 |
435.47 |
| Dec 06 2019 |
5390 |
462.17 |
| Dec 06 2019 |
7929 |
435.45 |
| Dec 06 2019 |
8182 |
440.93 |
| Dec 06 2019 |
11285 |
435.47 |
| Nov 29 2019 |
5390 |
462.17 |
| Nov 29 2019 |
7929 |
435.45 |
| Nov 29 2019 |
8163 |
440.93 |
| Nov 29 2019 |
11278 |
435.47 |
| Nov 22 2019 |
5390 |
462.17 |
| Nov 22 2019 |
7929 |
435.45 |
| Nov 22 2019 |
8163 |
440.93 |
| Nov 22 2019 |
11278 |
435.47 |
| Nov 15 2019 |
5390 |
462.17 |
| Nov 15 2019 |
7929 |
435.45 |
| Nov 15 2019 |
8164 |
440.93 |
| Nov 15 2019 |
11283 |
435.47 |
| Nov 08 2019 |
5390 |
462.17 |
| Nov 08 2019 |
7913 |
435.45 |
| Nov 08 2019 |
8168 |
440.93 |
| Nov 08 2019 |
11242 |
435.47 |
| Nov 01 2019 |
5390 |
462.17 |
| Nov 01 2019 |
7749 |
435.45 |
| Nov 01 2019 |
8162 |
440.93 |
| Nov 01 2019 |
11092 |
435.47 |
| Oct 25 2019 |
5391 |
462.17 |
| Oct 25 2019 |
7749 |
435.45 |
| Oct 25 2019 |
8179 |
440.93 |
| Oct 25 2019 |
11107 |
435.47 |
| Oct 18 2019 |
5391 |
462.17 |
| Oct 18 2019 |
7780 |
435.45 |
| Oct 18 2019 |
8179 |
440.93 |
| Oct 18 2019 |
11124 |
435.47 |
| Oct 11 2019 |
5394 |
462.17 |
| Oct 11 2019 |
7768 |
435.45 |
| Oct 11 2019 |
8179 |
440.93 |
| Oct 11 2019 |
11119 |
435.47 |
| Oct 04 2019 |
5389 |
462.17 |
| Oct 04 2019 |
7753 |
435.45 |
| Oct 04 2019 |
8192 |
440.93 |
| Oct 04 2019 |
11108 |
435.47 |
| Sep 27 2019 |
5389 |
462.17 |
| Sep 27 2019 |
7754 |
435.45 |
| Sep 27 2019 |
8186 |
440.93 |
| Sep 27 2019 |
11219 |
435.47 |
| Sep 20 2019 |
5443 |
462.17 |
| Sep 20 2019 |
7744 |
435.45 |
| Sep 20 2019 |
8194 |
440.93 |
| Sep 20 2019 |
11220 |
435.47 |
| Sep 13 2019 |
5520 |
462.17 |
| Sep 13 2019 |
7795 |
435.45 |
| Sep 13 2019 |
8151 |
440.93 |
| Sep 13 2019 |
11224 |
435.47 |
| Sep 06 2019 |
5529 |
462.17 |
| Sep 06 2019 |
7967 |
435.45 |
| Sep 06 2019 |
8166 |
440.93 |
| Sep 06 2019 |
11417 |
435.47 |
| Aug 30 2019 |
5589 |
462.17 |
| Aug 30 2019 |
8790 |
442.95 |
| Aug 30 2019 |
8262 |
440.93 |
| Aug 30 2019 |
12481 |
442.56 |
| Aug 23 2019 |
5664 |
462.17 |
| Aug 23 2019 |
9370 |
447.82 |
| Aug 23 2019 |
8336 |
440.93 |
| Aug 23 2019 |
12639 |
442.56 |
| Aug 16 2019 |
5710 |
462.17 |
| Aug 16 2019 |
9333 |
447.82 |
| Aug 16 2019 |
7816 |
435.28 |
| Aug 16 2019 |
12624 |
442.56 |
| Aug 09 2019 |
5719 |
462.17 |
| Aug 09 2019 |
9368 |
447.82 |
| Aug 09 2019 |
7834 |
435.28 |
| Aug 09 2019 |
12656 |
442.56 |
| Aug 02 2019 |
5777 |
462.17 |
| Aug 02 2019 |
9434 |
447.82 |
| Aug 02 2019 |
8396 |
440.11 |
| Aug 02 2019 |
12437 |
440.5 |
| Jul 26 2019 |
5792 |
462.17 |
| Jul 26 2019 |
9438 |
447.82 |
| Jul 26 2019 |
9249 |
448.18 |
| Jul 26 2019 |
13180 |
445.19 |
| Jul 19 2019 |
5854 |
462.17 |
| Jul 19 2019 |
9593 |
447.82 |
| Jul 19 2019 |
9251 |
448.18 |
| Jul 19 2019 |
13237 |
445.19 |
| Jul 12 2019 |
5849 |
462.17 |
| Jul 12 2019 |
9595 |
447.82 |
| Jul 12 2019 |
9437 |
448.18 |
| Jul 12 2019 |
12770 |
440.77 |
| Jul 05 2019 |
9127 |
441.3 |
| Jul 05 2019 |
11463 |
465.13 |
| Jul 05 2019 |
15689 |
459.15 |
| Jun 28 2019 |
9189 |
441.3 |
| Jun 28 2019 |
10290 |
452.17 |
| Jun 28 2019 |
15874 |
459.15 |
| Jun 21 2019 |
9189 |
441.3 |
| Jun 21 2019 |
10254 |
452.17 |
| Jun 21 2019 |
15743 |
459.15 |
| Jun 14 2019 |
9183 |
441.3 |
| Jun 14 2019 |
10423 |
452.17 |
| Jun 14 2019 |
15880 |
459.15 |
| Jun 07 2019 |
8429 |
432.93 |
| Jun 07 2019 |
11908 |
464.6 |
| Jun 07 2019 |
16134 |
459.68 |
| May 31 2019 |
8417 |
432.93 |
| May 31 2019 |
11875 |
464.9 |
| May 31 2019 |
14404 |
448.11 |
| May 24 2019 |
8402 |
432.93 |
| May 24 2019 |
11871 |
464.9 |
| May 24 2019 |
14457 |
448.11 |
| May 17 2019 |
9223 |
440.64 |
| May 17 2019 |
11917 |
464.9 |
| May 17 2019 |
13933 |
444.16 |
| May 10 2019 |
9294 |
440.64 |
| May 10 2019 |
11892 |
464.9 |
| May 10 2019 |
13870 |
444.16 |
| May 03 2019 |
9363 |
440.64 |
| May 03 2019 |
14173 |
487.69 |
| May 03 2019 |
13453 |
440.73 |
| Apr 26 2019 |
8499 |
431.36 |
| Apr 26 2019 |
10831 |
454.2 |
| Apr 26 2019 |
13178 |
440.64 |
| Apr 19 2019 |
8444 |
431.36 |
| Apr 19 2019 |
10959 |
454.2 |
| Apr 19 2019 |
11797 |
431.36 |
| Apr 18 2019 |
8451 |
431.36 |
| Apr 18 2019 |
10971 |
454.2 |
| Apr 12 2019 |
7571 |
422.7 |
| Apr 12 2019 |
11134 |
454.2 |
| Apr 12 2019 |
11577 |
429.16 |
| Apr 05 2019 |
7246 |
422.7 |
| Apr 05 2019 |
10879 |
454.2 |
| Apr 05 2019 |
11227 |
429.16 |
| Mar 29 2019 |
4899 |
440.46 |
| Mar 29 2019 |
7200 |
422.7 |
| Mar 29 2019 |
10747 |
454.2 |
| Mar 29 2019 |
11111 |
429.16 |
| Mar 22 2019 |
4986 |
440.46 |
| Mar 22 2019 |
6960 |
421.17 |
| Mar 22 2019 |
10633 |
454.2 |
| Mar 22 2019 |
10519 |
425.32 |
| Mar 15 2019 |
5190 |
440.46 |
| Mar 15 2019 |
6970 |
419.87 |
| Mar 15 2019 |
13030 |
480.43 |
| Mar 15 2019 |
11040 |
429.04 |
| Mar 08 2019 |
4988 |
440.46 |
| Mar 08 2019 |
6855 |
419.87 |
| Mar 08 2019 |
11903 |
469.21 |
| Mar 08 2019 |
10848 |
429.04 |
| Mar 01 2019 |
5093 |
440.46 |
| Mar 01 2019 |
6926 |
419.87 |
| Mar 01 2019 |
11905 |
469.21 |
| Mar 01 2019 |
10903 |
429.04 |
| Feb 22 2019 |
5096 |
440.46 |
| Feb 22 2019 |
6932 |
419.87 |
| Feb 22 2019 |
11940 |
469.21 |
| Feb 22 2019 |
10939 |
429.04 |
| Feb 15 2019 |
5093 |
440.46 |
| Feb 15 2019 |
6943 |
419.87 |
| Feb 15 2019 |
11847 |
469.21 |
| Feb 15 2019 |
10872 |
429.04 |
| Feb 08 2019 |
5217 |
440.46 |
| Feb 08 2019 |
6905 |
419.87 |
| Feb 08 2019 |
11711 |
469.21 |
| Feb 08 2019 |
10813 |
429.04 |
| Feb 01 2019 |
5227 |
440.46 |
| Feb 01 2019 |
6905 |
419.87 |
| Feb 01 2019 |
11744 |
469.21 |
| Feb 01 2019 |
10816 |
429.04 |
| Jan 25 2019 |
5227 |
440.46 |
| Jan 25 2019 |
6903 |
419.87 |
| Jan 25 2019 |
11779 |
469.21 |
| Jan 25 2019 |
10852 |
429.04 |
| Jan 18 2019 |
5237 |
440.46 |
| Jan 18 2019 |
6943 |
419.87 |
| Jan 18 2019 |
11800 |
469.21 |
| Jan 18 2019 |
10857 |
429.04 |
| Jan 11 2019 |
5237 |
440.46 |
| Jan 11 2019 |
6943 |
419.87 |
| Jan 11 2019 |
11783 |
469.21 |
| Jan 11 2019 |
10852 |
429.04 |
| Jan 04 2019 |
5237 |
440.46 |
| Jan 04 2019 |
6944 |
419.87 |
| Jan 04 2019 |
11797 |
469.21 |
| Jan 04 2019 |
10861 |
429.04 |
| Dec 28 2018 |
5245 |
440.46 |
| Dec 28 2018 |
6944 |
419.87 |
| Dec 28 2018 |
11797 |
469.21 |
| Dec 28 2018 |
10861 |
429.04 |
| Dec 21 2018 |
5245 |
440.46 |
| Dec 21 2018 |
6944 |
419.87 |
| Dec 21 2018 |
11797 |
469.21 |
| Dec 21 2018 |
10861 |
429.04 |
| Dec 14 2018 |
5245 |
440.46 |
| Dec 14 2018 |
6944 |
419.87 |
| Dec 14 2018 |
11797 |
469.21 |
| Dec 14 2018 |
10861 |
429.04 |
| Dec 07 2018 |
5238 |
440.46 |
| Dec 07 2018 |
6944 |
419.87 |
| Dec 07 2018 |
11788 |
469.21 |
| Dec 07 2018 |
10862 |
429.04 |
| Nov 30 2018 |
5238 |
440.46 |
| Nov 30 2018 |
6944 |
419.87 |
| Nov 30 2018 |
11788 |
469.21 |
| Nov 30 2018 |
10862 |
429.04 |
| Nov 23 2018 |
5239 |
440.46 |
| Nov 23 2018 |
6944 |
419.87 |
| Nov 23 2018 |
11788 |
469.21 |
| Nov 23 2018 |
10862 |
429.04 |
| Nov 16 2018 |
5239 |
440.46 |
| Nov 16 2018 |
6944 |
419.87 |
| Nov 16 2018 |
11788 |
469.21 |
| Nov 16 2018 |
10862 |
429.04 |
| Nov 09 2018 |
5239 |
440.46 |
| Nov 09 2018 |
6944 |
419.87 |
| Nov 09 2018 |
11788 |
469.21 |
| Nov 09 2018 |
10863 |
429.04 |
| Nov 02 2018 |
5239 |
440.46 |
| Nov 02 2018 |
6944 |
419.87 |
| Nov 02 2018 |
11788 |
469.21 |
| Nov 02 2018 |
10838 |
429.04 |
| Oct 26 2018 |
5239 |
440.46 |
| Oct 26 2018 |
6943 |
419.87 |
| Oct 26 2018 |
11788 |
469.21 |
| Oct 26 2018 |
10838 |
429.04 |
| Oct 19 2018 |
5239 |
440.46 |
| Oct 19 2018 |
6968 |
419.87 |
| Oct 19 2018 |
11788 |
469.21 |
| Oct 19 2018 |
10865 |
429.04 |
| Oct 12 2018 |
5233 |
440.46 |
| Oct 12 2018 |
6949 |
419.87 |
| Oct 12 2018 |
11763 |
469.21 |
| Oct 12 2018 |
10148 |
423.38 |
| Oct 05 2018 |
5233 |
440.46 |
| Oct 05 2018 |
6969 |
419.87 |
| Oct 05 2018 |
11741 |
469.21 |
| Oct 05 2018 |
10230 |
423.38 |
| Sep 28 2018 |
5238 |
440.46 |
| Sep 28 2018 |
6804 |
419.87 |
| Sep 28 2018 |
11752 |
469.21 |
| Sep 28 2018 |
9969 |
423.38 |
| Sep 21 2018 |
5184 |
440.46 |
| Sep 21 2018 |
6776 |
419.87 |
| Sep 21 2018 |
11731 |
469.21 |
| Sep 21 2018 |
9956 |
423.38 |
| Sep 14 2018 |
5284 |
440.46 |
| Sep 14 2018 |
6795 |
419.87 |
| Sep 14 2018 |
11783 |
469.21 |
| Sep 14 2018 |
9989 |
423.38 |
| Sep 07 2018 |
5312 |
440.46 |
| Sep 07 2018 |
6892 |
419.87 |
| Sep 07 2018 |
11890 |
469.21 |
| Sep 07 2018 |
10175 |
423.38 |
| Aug 31 2018 |
5390 |
440.46 |
| Aug 31 2018 |
6928 |
419.87 |
| Aug 31 2018 |
11982 |
469.21 |
| Aug 31 2018 |
10246 |
423.38 |
| Aug 24 2018 |
5460 |
440.46 |
| Aug 24 2018 |
6881 |
419.28 |
| Aug 24 2018 |
11892 |
469.21 |
| Aug 24 2018 |
10647 |
426.5 |
| Aug 17 2018 |
5449 |
440.46 |
| Aug 17 2018 |
6854 |
419.28 |
| Aug 17 2018 |
14966 |
501.69 |
| Aug 17 2018 |
10090 |
421.21 |
| Aug 10 2018 |
5450 |
440.46 |
| Aug 10 2018 |
8015 |
431.35 |
| Aug 10 2018 |
14960 |
501.69 |
| Aug 10 2018 |
12051 |
435.92 |
| Aug 03 2018 |
5488 |
440.46 |
| Aug 03 2018 |
8152 |
431.35 |
| Aug 03 2018 |
15108 |
501.69 |
| Aug 03 2018 |
12165 |
435.92 |
| Jul 27 2018 |
5562 |
440.46 |
| Jul 27 2018 |
8237 |
431.35 |
| Jul 27 2018 |
12936 |
476.7 |
| Jul 27 2018 |
12199 |
435.92 |
| Jul 20 2018 |
5669 |
440.46 |
| Jul 20 2018 |
8420 |
433.51 |
| Jul 20 2018 |
11443 |
459.37 |
| Jul 20 2018 |
12376 |
435.92 |
| Jul 13 2018 |
5747 |
440.46 |
| Jul 13 2018 |
8667 |
434.2 |
| Jul 13 2018 |
11275 |
459.37 |
| Jul 13 2018 |
11902 |
433.3 |
| Jul 06 2018 |
5746 |
440.46 |
| Jul 06 2018 |
8477 |
434.2 |
| Jul 06 2018 |
10466 |
451.3 |
| Jul 06 2018 |
11790 |
434.08 |
| Jun 29 2018 |
5723 |
440.46 |
| Jun 29 2018 |
8496 |
434.2 |
| Jun 29 2018 |
8683 |
433.52 |
| Jun 29 2018 |
11446 |
431.37 |
| Jun 22 2018 |
5816 |
440.46 |
| Jun 22 2018 |
8694 |
434.2 |
| Jun 22 2018 |
8910 |
433.52 |
| Jun 22 2018 |
11714 |
431.37 |
| Jun 15 2018 |
5847 |
440.46 |
| Jun 15 2018 |
4894 |
393.25 |
| Jun 15 2018 |
8891 |
433.52 |
| Jun 15 2018 |
9161 |
411.08 |
| Jun 08 2018 |
5932 |
440.46 |
| Jun 08 2018 |
4908 |
393.25 |
| Jun 08 2018 |
9046 |
433.52 |
| Jun 08 2018 |
9294 |
411.08 |
| Jun 01 2018 |
5902 |
440.46 |
| Jun 01 2018 |
4025 |
379.68 |
| Jun 01 2018 |
9115 |
433.52 |
| Jun 01 2018 |
7369 |
393.13 |
| May 25 2018 |
5918 |
440.46 |
| May 25 2018 |
4048 |
379.68 |
| May 25 2018 |
9219 |
433.52 |
| May 25 2018 |
7488 |
393.13 |
| May 18 2018 |
5849 |
440.46 |
| May 18 2018 |
4090 |
379.68 |
| May 18 2018 |
9253 |
433.52 |
| May 18 2018 |
7492 |
393.13 |
| May 11 2018 |
5802 |
440.46 |
| May 11 2018 |
4106 |
379.68 |
| May 11 2018 |
9205 |
433.52 |
| May 11 2018 |
7551 |
393.13 |
| May 04 2018 |
5851 |
440.46 |
| May 04 2018 |
3282 |
366.5 |
| May 04 2018 |
8256 |
422.18 |
| May 04 2018 |
7686 |
393.13 |
| Apr 27 2018 |
5935 |
440.46 |
| Apr 27 2018 |
3314 |
366.5 |
| Apr 27 2018 |
8854 |
427.87 |
| Apr 27 2018 |
4893 |
366.5 |
| Apr 20 2018 |
5898 |
440.46 |
| Apr 20 2018 |
3329 |
366.5 |
| Apr 20 2018 |
8927 |
427.87 |
| Apr 20 2018 |
6282 |
380.28 |
| Apr 13 2018 |
5774 |
440.46 |
| Apr 13 2018 |
3323 |
366.5 |
| Apr 13 2018 |
8927 |
427.87 |
| Apr 13 2018 |
6253 |
380.28 |
| Apr 06 2018 |
5777 |
440.46 |
| Apr 06 2018 |
3245 |
364.11 |
| Apr 06 2018 |
8871 |
427.87 |
| Apr 06 2018 |
4744 |
364.11 |
| Mar 30 2018 |
3380 |
364.11 |
| Mar 30 2018 |
8965 |
427.87 |
| Mar 30 2018 |
4816 |
364.11 |
| Mar 23 2018 |
4557 |
379.8 |
| Mar 23 2018 |
8999 |
427.87 |
| Mar 23 2018 |
6302 |
378.82 |
| Mar 16 2018 |
4556 |
379.8 |
| Mar 16 2018 |
9022 |
427.87 |
| Mar 16 2018 |
6303 |
378.82 |
| Mar 09 2018 |
4546 |
379.8 |
| Mar 09 2018 |
8937 |
427.87 |
| Mar 09 2018 |
5997 |
375.52 |
| Mar 02 2018 |
4587 |
379.8 |
| Mar 02 2018 |
8996 |
427.87 |
| Mar 02 2018 |
6152 |
375.52 |
| Feb 23 2018 |
4631 |
379.8 |
| Feb 23 2018 |
9068 |
427.87 |
| Feb 23 2018 |
6198 |
375.52 |
| Feb 16 2018 |
4652 |
379.8 |
| Feb 16 2018 |
9054 |
427.87 |
| Feb 16 2018 |
6209 |
375.52 |
| Feb 09 2018 |
4639 |
379.8 |
| Feb 09 2018 |
9096 |
427.87 |
| Feb 09 2018 |
6195 |
375.52 |
| Feb 02 2018 |
4637 |
379.8 |
| Feb 02 2018 |
9061 |
427.87 |
| Feb 02 2018 |
6195 |
375.52 |
| Jan 26 2018 |
4654 |
379.8 |
| Jan 26 2018 |
9083 |
427.87 |
| Jan 26 2018 |
6210 |
375.52 |
| Jan 19 2018 |
4651 |
379.8 |
| Jan 19 2018 |
9083 |
427.87 |
| Jan 19 2018 |
6208 |
375.52 |
| Jan 12 2018 |
4655 |
379.8 |
| Jan 12 2018 |
9075 |
427.87 |
| Jan 12 2018 |
6215 |
375.52 |
| Jan 05 2018 |
4655 |
379.8 |
| Jan 05 2018 |
9094 |
427.87 |
| Jan 05 2018 |
6222 |
375.52 |
| Dec 29 2017 |
4655 |
379.8 |
| Dec 29 2017 |
9094 |
427.87 |
| Dec 29 2017 |
6222 |
375.52 |
| Dec 22 2017 |
4655 |
379.8 |
| Dec 22 2017 |
9094 |
427.87 |
| Dec 22 2017 |
6222 |
375.52 |
| Dec 15 2017 |
4655 |
379.8 |
| Dec 15 2017 |
9090 |
427.87 |
| Dec 15 2017 |
6222 |
375.52 |
| Dec 08 2017 |
4655 |
379.8 |
| Dec 08 2017 |
9090 |
427.87 |
| Dec 08 2017 |
6222 |
375.52 |
| Dec 01 2017 |
4655 |
379.8 |
| Dec 01 2017 |
9090 |
427.87 |
| Dec 01 2017 |
6222 |
375.52 |
| Nov 24 2017 |
4655 |
379.8 |
| Nov 24 2017 |
9090 |
427.87 |
| Nov 24 2017 |
6222 |
375.52 |
| Nov 17 2017 |
4655 |
379.8 |
| Nov 17 2017 |
9090 |
427.87 |
| Nov 17 2017 |
6222 |
375.52 |
| Nov 10 2017 |
4658 |
379.8 |
| Nov 10 2017 |
9090 |
427.87 |
| Nov 10 2017 |
6226 |
375.52 |
| Nov 03 2017 |
4658 |
379.8 |
| Nov 03 2017 |
9091 |
427.87 |
| Nov 03 2017 |
6226 |
375.52 |
| Oct 27 2017 |
4698 |
379.8 |
| Oct 27 2017 |
9091 |
427.87 |
| Oct 27 2017 |
6260 |
375.52 |
| Oct 20 2017 |
4667 |
379.8 |
| Oct 20 2017 |
9110 |
427.87 |
| Oct 20 2017 |
6243 |
375.52 |
| Oct 13 2017 |
4684 |
379.8 |
| Oct 13 2017 |
9110 |
427.87 |
| Oct 13 2017 |
6256 |
375.52 |
| Oct 06 2017 |
3920 |
369.46 |
| Oct 06 2017 |
9100 |
427.87 |
| Oct 06 2017 |
6263 |
375.52 |
| Sep 29 2017 |
3919 |
369.46 |
| Sep 29 2017 |
9111 |
427.87 |
| Sep 29 2017 |
6208 |
375.52 |
| Sep 22 2017 |
3980 |
369.46 |
| Sep 22 2017 |
9108 |
427.87 |
| Sep 22 2017 |
6269 |
375.52 |
| Sep 15 2017 |
3999 |
369.46 |
| Sep 15 2017 |
9184 |
427.87 |
| Sep 15 2017 |
6325 |
375.52 |
| Sep 08 2017 |
3961 |
369.46 |
| Sep 08 2017 |
9205 |
427.87 |
| Sep 08 2017 |
6447 |
375.52 |
| Sep 01 2017 |
4161 |
372.5 |
| Sep 01 2017 |
9332 |
427.87 |
| Sep 01 2017 |
7343 |
383.55 |
| Aug 25 2017 |
4508 |
372.5 |
| Aug 25 2017 |
9349 |
427.87 |
| Aug 25 2017 |
7686 |
383.55 |
| Aug 18 2017 |
9981 |
429.93 |
| Aug 18 2017 |
9402 |
427.87 |
| Aug 18 2017 |
12013 |
417.29 |
| Aug 11 2017 |
10034 |
429.93 |
| Aug 11 2017 |
9391 |
427.87 |
| Aug 11 2017 |
12055 |
417.29 |
| Aug 04 2017 |
10120 |
429.93 |
| Aug 04 2017 |
9525 |
427.87 |
| Aug 04 2017 |
12226 |
417.29 |
| Jul 28 2017 |
11337 |
440.49 |
| Jul 28 2017 |
9582 |
427.87 |
| Jul 28 2017 |
13789 |
427.85 |
| Jul 21 2017 |
13436 |
459.66 |
| Jul 21 2017 |
10575 |
436.69 |
| Jul 21 2017 |
12302 |
416.2 |
| Jul 14 2017 |
13522 |
459.66 |
| Jul 14 2017 |
9138 |
422.48 |
| Jul 14 2017 |
12365 |
416.2 |
| Jul 07 2017 |
5673 |
432.27 |
| Jul 07 2017 |
13564 |
459.66 |
| Jul 07 2017 |
11287 |
442.4 |
| Jul 07 2017 |
13844 |
426.62 |
| Jun 30 2017 |
5651 |
432.27 |
| Jun 30 2017 |
13258 |
456.43 |
| Jun 30 2017 |
12323 |
451.68 |
| Jun 30 2017 |
15116 |
435.64 |
| Jun 23 2017 |
5706 |
432.27 |
| Jun 23 2017 |
11768 |
441.21 |
| Jun 23 2017 |
13375 |
451.68 |
| Jun 23 2017 |
14618 |
431.19 |
| Jun 16 2017 |
5648 |
432.27 |
| Jun 16 2017 |
9144 |
415.8 |
| Jun 16 2017 |
13462 |
451.68 |
| Jun 16 2017 |
14593 |
431.19 |
| Jun 09 2017 |
5678 |
432.27 |
| Jun 09 2017 |
9051 |
415.8 |
| Jun 09 2017 |
13615 |
452.46 |
| Jun 09 2017 |
11409 |
408.72 |
| Jun 02 2017 |
5693 |
432.27 |
| Jun 02 2017 |
8048 |
403.88 |
| Jun 02 2017 |
11129 |
428.89 |
| Jun 02 2017 |
11603 |
408.72 |
| May 26 2017 |
5645 |
432.27 |
| May 26 2017 |
5884 |
381.66 |
| May 26 2017 |
11264 |
428.89 |
| May 26 2017 |
11651 |
408.72 |
| May 19 2017 |
5858 |
432.27 |
| May 19 2017 |
5041 |
370.88 |
| May 19 2017 |
11279 |
428.89 |
| May 19 2017 |
11770 |
408.72 |
| May 12 2017 |
5940 |
432.27 |
| May 12 2017 |
5090 |
370.88 |
| May 12 2017 |
11459 |
428.89 |
| May 12 2017 |
11869 |
408.72 |
| May 05 2017 |
6116 |
432.27 |
| May 05 2017 |
3794 |
353.05 |
| May 05 2017 |
13323 |
447.1 |
| May 05 2017 |
9469 |
389.82 |
| Apr 28 2017 |
6142 |
432.27 |
| Apr 28 2017 |
3801 |
353.05 |
| Apr 28 2017 |
11856 |
434.39 |
| Apr 28 2017 |
9393 |
389.82 |
| Apr 21 2017 |
6234 |
432.27 |
| Apr 21 2017 |
3875 |
353.05 |
| Apr 21 2017 |
12050 |
434.39 |
| Apr 21 2017 |
9475 |
389.82 |
| Apr 14 2017 |
6374 |
432.27 |
| Apr 14 2017 |
3933 |
353.05 |
| Apr 14 2017 |
12127 |
434.39 |
| Apr 14 2017 |
9502 |
389.82 |
| Apr 07 2017 |
6374 |
432.27 |
| Apr 07 2017 |
3596 |
347.5 |
| Apr 07 2017 |
12217 |
434.39 |
| Apr 07 2017 |
7856 |
377.28 |
| Mar 31 2017 |
6586 |
432.27 |
| Mar 31 2017 |
3620 |
347.5 |
| Mar 31 2017 |
12521 |
434.39 |
| Mar 31 2017 |
8027 |
377.28 |
| Mar 24 2017 |
6443 |
432.27 |
| Mar 24 2017 |
3554 |
347.5 |
| Mar 24 2017 |
12386 |
434.39 |
| Mar 24 2017 |
7934 |
377.28 |
| Mar 17 2017 |
6532 |
432.27 |
| Mar 17 2017 |
3542 |
346.48 |
| Mar 17 2017 |
12496 |
434.39 |
| Mar 17 2017 |
7981 |
377.28 |
| Mar 10 2017 |
6464 |
432.27 |
| Mar 10 2017 |
3594 |
346.48 |
| Mar 10 2017 |
12646 |
434.39 |
| Mar 10 2017 |
8024 |
377.28 |
| Mar 03 2017 |
6463 |
432.27 |
| Mar 03 2017 |
3608 |
346.48 |
| Mar 03 2017 |
12563 |
434.39 |
| Mar 03 2017 |
8031 |
377.28 |
| Feb 24 2017 |
6565 |
432.27 |
| Feb 24 2017 |
3658 |
346.48 |
| Feb 24 2017 |
12510 |
434.39 |
| Feb 24 2017 |
8086 |
377.28 |
| Feb 17 2017 |
6477 |
432.27 |
| Feb 17 2017 |
3690 |
346.48 |
| Feb 17 2017 |
12335 |
434.39 |
| Feb 17 2017 |
8147 |
377.28 |
| Feb 10 2017 |
6550 |
432.27 |
| Feb 10 2017 |
3731 |
346.48 |
| Feb 10 2017 |
12382 |
434.39 |
| Feb 10 2017 |
8189 |
377.28 |
| Feb 03 2017 |
6522 |
432.27 |
| Feb 03 2017 |
3724 |
346.48 |
| Feb 03 2017 |
12383 |
434.39 |
| Feb 03 2017 |
8209 |
377.28 |
| Jan 27 2017 |
6513 |
432.27 |
| Jan 27 2017 |
3723 |
346.48 |
| Jan 27 2017 |
12403 |
434.39 |
| Jan 27 2017 |
8208 |
377.28 |
| Jan 20 2017 |
6523 |
432.27 |
| Jan 20 2017 |
3734 |
346.48 |
| Jan 20 2017 |
12381 |
434.39 |
| Jan 20 2017 |
8209 |
377.28 |
| Jan 13 2017 |
6523 |
432.27 |
| Jan 13 2017 |
3740 |
346.48 |
| Jan 13 2017 |
12390 |
434.39 |
| Jan 13 2017 |
8213 |
377.28 |
| Jan 06 2017 |
6523 |
432.27 |
| Jan 06 2017 |
3740 |
346.48 |
| Jan 06 2017 |
12394 |
434.39 |
| Jan 06 2017 |
8196 |
377.28 |
| Dec 30 2016 |
6523 |
432.27 |
| Dec 30 2016 |
3740 |
346.48 |
| Dec 30 2016 |
12398 |
434.39 |
| Dec 30 2016 |
8198 |
377.28 |
| Dec 23 2016 |
6523 |
432.27 |
| Dec 23 2016 |
3740 |
346.48 |
| Dec 23 2016 |
12398 |
434.39 |
| Dec 23 2016 |
8198 |
377.28 |
| Dec 16 2016 |
6523 |
432.27 |
| Dec 16 2016 |
3740 |
346.48 |
| Dec 16 2016 |
12396 |
434.39 |
| Dec 16 2016 |
8193 |
377.28 |
| Dec 09 2016 |
6526 |
432.27 |
| Dec 09 2016 |
3740 |
346.48 |
| Dec 09 2016 |
12401 |
434.39 |
| Dec 09 2016 |
8192 |
377.28 |
| Dec 02 2016 |
6526 |
432.27 |
| Dec 02 2016 |
3740 |
346.48 |
| Dec 02 2016 |
12401 |
434.39 |
| Dec 02 2016 |
8192 |
377.28 |
| Nov 25 2016 |
6516 |
432.27 |
| Nov 25 2016 |
3740 |
346.48 |
| Nov 25 2016 |
12396 |
434.39 |
| Nov 25 2016 |
8189 |
377.28 |
| Nov 18 2016 |
6516 |
432.27 |
| Nov 18 2016 |
3740 |
346.48 |
| Nov 18 2016 |
12396 |
434.39 |
| Nov 18 2016 |
8189 |
377.28 |
| Nov 11 2016 |
6516 |
432.27 |
| Nov 11 2016 |
3739 |
346.48 |
| Nov 11 2016 |
12396 |
434.39 |
| Nov 11 2016 |
7346 |
369.75 |
| Nov 04 2016 |
6516 |
432.27 |
| Nov 04 2016 |
3739 |
346.48 |
| Nov 04 2016 |
12396 |
434.39 |
| Nov 04 2016 |
7346 |
369.75 |
| Oct 28 2016 |
6505 |
432.27 |
| Oct 28 2016 |
3742 |
346.48 |
| Oct 28 2016 |
12397 |
434.39 |
| Oct 28 2016 |
7357 |
369.75 |
| Oct 21 2016 |
6505 |
432.27 |
| Oct 21 2016 |
3748 |
346.48 |
| Oct 21 2016 |
12398 |
434.39 |
| Oct 21 2016 |
7358 |
369.75 |
| Oct 14 2016 |
6524 |
432.27 |
| Oct 14 2016 |
3748 |
346.48 |
| Oct 14 2016 |
12367 |
434.39 |
| Oct 14 2016 |
7391 |
369.75 |
| Oct 07 2016 |
6523 |
432.27 |
| Oct 07 2016 |
3749 |
346.48 |
| Oct 07 2016 |
12381 |
434.39 |
| Oct 07 2016 |
7393 |
369.75 |
| Sep 30 2016 |
6563 |
432.27 |
| Sep 30 2016 |
3750 |
346.48 |
| Sep 30 2016 |
12405 |
434.39 |
| Sep 30 2016 |
7398 |
369.75 |
| Sep 23 2016 |
6531 |
432.27 |
| Sep 23 2016 |
3728 |
346.48 |
| Sep 23 2016 |
12409 |
434.39 |
| Sep 23 2016 |
7362 |
369.75 |
| Sep 16 2016 |
6538 |
432.27 |
| Sep 16 2016 |
3715 |
346.48 |
| Sep 16 2016 |
12468 |
434.39 |
| Sep 16 2016 |
7375 |
369.75 |
| Sep 09 2016 |
6612 |
432.27 |
| Sep 09 2016 |
3765 |
346.48 |
| Sep 09 2016 |
12554 |
434.39 |
| Sep 09 2016 |
7410 |
369.75 |
| Sep 02 2016 |
6742 |
432.27 |
| Sep 02 2016 |
3780 |
346.48 |
| Sep 02 2016 |
12712 |
434.39 |
| Sep 02 2016 |
7481 |
369.75 |
| Aug 26 2016 |
6581 |
432.27 |
| Aug 26 2016 |
3450 |
346.48 |
| Aug 26 2016 |
12766 |
434.39 |
| Aug 26 2016 |
7179 |
369.75 |
| Aug 19 2016 |
6704 |
432.27 |
| Aug 19 2016 |
3468 |
346.48 |
| Aug 19 2016 |
10744 |
415.37 |
| Aug 19 2016 |
7213 |
369.75 |
| Aug 12 2016 |
7085 |
432.27 |
| Aug 12 2016 |
3476 |
346.48 |
| Aug 12 2016 |
10863 |
415.37 |
| Aug 12 2016 |
8973 |
376.59 |
| Aug 05 2016 |
7134 |
432.27 |
| Aug 05 2016 |
3541 |
346.48 |
| Aug 05 2016 |
10878 |
415.37 |
| Aug 05 2016 |
9091 |
376.59 |
| Jul 29 2016 |
7165 |
432.27 |
| Jul 29 2016 |
3422 |
346.48 |
| Jul 29 2016 |
10934 |
415.37 |
| Jul 29 2016 |
9165 |
376.59 |
| Jul 22 2016 |
7284 |
432.27 |
| Jul 22 2016 |
3532 |
346.48 |
| Jul 22 2016 |
11121 |
415.37 |
| Jul 22 2016 |
8488 |
369.75 |
| Jun 22 2016 |
7944 |
397.33 |
| Jun 22 2016 |
9860 |
401.03 |
| Jun 22 2016 |
12728 |
395.68 |
| Jun 15 2016 |
8045 |
397.33 |
| Jun 15 2016 |
9930 |
401.03 |
| Jun 15 2016 |
12870 |
395.68 |
| Jun 08 2016 |
8027 |
397.33 |
| Jun 08 2016 |
10011 |
401.03 |
| Jun 08 2016 |
12899 |
395.68 |
| Jun 01 2016 |
8106 |
397.33 |
| Jun 01 2016 |
10637 |
406.53 |
| Jun 01 2016 |
13386 |
397.33 |
| May 25 2016 |
8131 |
397.33 |
| May 25 2016 |
10613 |
406.53 |
| May 25 2016 |
13356 |
397.33 |
| May 18 2016 |
8182 |
397.33 |
| May 18 2016 |
10712 |
406.53 |
| May 18 2016 |
13438 |
397.33 |
| May 11 2016 |
8198 |
397.33 |
| May 11 2016 |
10661 |
406.53 |
| May 11 2016 |
13391 |
397.33 |
| May 04 2016 |
8176 |
397.33 |
| May 04 2016 |
10605 |
406.53 |
| May 04 2016 |
13376 |
397.33 |
| Apr 27 2016 |
8384 |
397.33 |
| Apr 27 2016 |
10827 |
406.53 |
| Apr 27 2016 |
11527 |
382.31 |
| Apr 20 2016 |
8399 |
397.33 |
| Apr 20 2016 |
10872 |
406.53 |
| Apr 20 2016 |
11588 |
382.31 |
| Apr 13 2016 |
10711 |
417.08 |
| Apr 13 2016 |
10778 |
406.53 |
| Apr 13 2016 |
13126 |
393.67 |
| Apr 06 2016 |
10923 |
417.08 |
| Apr 06 2016 |
10811 |
406.53 |
| Apr 06 2016 |
13212 |
393.67 |
| Mar 30 2016 |
10813 |
417.08 |
| Mar 30 2016 |
10685 |
406.53 |
| Mar 30 2016 |
13111 |
393.67 |
| Mar 23 2016 |
11626 |
422.38 |
| Mar 23 2016 |
10720 |
406.53 |
| Mar 23 2016 |
14963 |
405.3 |
| Mar 16 2016 |
15329 |
452.66 |
| Mar 16 2016 |
10613 |
406.53 |
| Mar 16 2016 |
14512 |
402.68 |
| Mar 09 2016 |
15421 |
452.66 |
| Mar 09 2016 |
10024 |
401.32 |
| Mar 09 2016 |
14587 |
402.68 |
| Mar 02 2016 |
15304 |
453.34 |
| Mar 02 2016 |
9973 |
401.32 |
| Mar 02 2016 |
12984 |
392.39 |
| Feb 24 2016 |
15275 |
453.34 |
| Feb 24 2016 |
9931 |
401.32 |
| Feb 24 2016 |
12978 |
392.39 |
| Feb 17 2016 |
15464 |
453.34 |
| Feb 17 2016 |
9989 |
401.32 |
| Feb 17 2016 |
13108 |
392.39 |
| Feb 10 2016 |
15380 |
453.34 |
| Feb 10 2016 |
10012 |
401.32 |
| Feb 10 2016 |
13121 |
392.39 |
| Feb 03 2016 |
15373 |
453.34 |
| Feb 03 2016 |
10005 |
401.32 |
| Feb 03 2016 |
13146 |
392.39 |
| Jan 27 2016 |
15419 |
453.34 |
| Jan 27 2016 |
9993 |
401.32 |
| Jan 27 2016 |
13152 |
392.39 |
| Jan 20 2016 |
15416 |
453.34 |
| Jan 20 2016 |
10022 |
401.32 |
| Jan 20 2016 |
13160 |
392.39 |
| Jan 13 2016 |
15434 |
453.34 |
| Jan 13 2016 |
10041 |
401.32 |
| Jan 13 2016 |
13177 |
392.39 |
| Jan 06 2016 |
15434 |
453.34 |
| Jan 06 2016 |
10049 |
401.32 |
| Jan 06 2016 |
13184 |
392.39 |
| Dec 30 2015 |
15434 |
453.34 |
| Dec 30 2015 |
10048 |
401.32 |
| Dec 30 2015 |
13181 |
392.39 |
| Dec 23 2015 |
15433 |
453.34 |
| Dec 23 2015 |
10047 |
401.32 |
| Dec 23 2015 |
13181 |
392.39 |
| Dec 16 2015 |
15433 |
453.34 |
| Dec 16 2015 |
10047 |
401.32 |
| Dec 16 2015 |
13181 |
392.39 |
| Dec 09 2015 |
15433 |
453.34 |
| Dec 09 2015 |
10057 |
401.32 |
| Dec 09 2015 |
13187 |
392.39 |
| Dec 02 2015 |
15434 |
453.34 |
| Dec 02 2015 |
10058 |
401.32 |
| Dec 02 2015 |
13188 |
392.39 |
| Nov 25 2015 |
15434 |
453.34 |
| Nov 25 2015 |
10058 |
401.32 |
| Nov 25 2015 |
13189 |
392.39 |
| Nov 18 2015 |
15434 |
453.34 |
| Nov 18 2015 |
10058 |
401.32 |
| Nov 18 2015 |
13189 |
392.39 |
| Nov 11 2015 |
15413 |
453.34 |
| Nov 11 2015 |
10058 |
401.32 |
| Nov 11 2015 |
13185 |
392.39 |
| Nov 04 2015 |
15413 |
453.34 |
| Nov 04 2015 |
10058 |
401.32 |
| Nov 04 2015 |
13185 |
392.39 |
| Oct 28 2015 |
15415 |
453.34 |
| Oct 28 2015 |
10041 |
401.32 |
| Oct 28 2015 |
13169 |
392.39 |
| Oct 21 2015 |
15373 |
453.34 |
| Oct 21 2015 |
10056 |
401.32 |
| Oct 21 2015 |
13153 |
392.39 |
| Oct 14 2015 |
15369 |
453.34 |
| Oct 14 2015 |
10067 |
401.32 |
| Oct 14 2015 |
13158 |
392.39 |
| Oct 07 2015 |
12716 |
430.44 |
| Oct 07 2015 |
10047 |
401.32 |
| Oct 07 2015 |
13170 |
392.39 |
| Sep 30 2015 |
12725 |
430.44 |
| Sep 30 2015 |
10048 |
401.32 |
| Sep 30 2015 |
13184 |
392.39 |
| Sep 23 2015 |
12797 |
430.44 |
| Sep 23 2015 |
10046 |
401.32 |
| Sep 23 2015 |
13232 |
392.39 |
| Sep 16 2015 |
12684 |
430.44 |
| Sep 16 2015 |
10046 |
401.32 |
| Sep 16 2015 |
13188 |
392.39 |
| Sep 09 2015 |
12643 |
430.44 |
| Sep 09 2015 |
10062 |
401.32 |
| Sep 09 2015 |
13161 |
392.39 |
| Sep 02 2015 |
12704 |
430.44 |
| Sep 02 2015 |
9416 |
395.17 |
| Sep 02 2015 |
13167 |
392.39 |
| Aug 26 2015 |
12845 |
430.44 |
| Aug 26 2015 |
9603 |
395.17 |
| Aug 26 2015 |
13322 |
392.39 |
| Aug 19 2015 |
13052 |
430.44 |
| Aug 19 2015 |
11270 |
411.24 |
| Aug 19 2015 |
14938 |
402.31 |
| Aug 12 2015 |
13056 |
430.44 |
| Aug 12 2015 |
11327 |
411.24 |
| Aug 12 2015 |
14962 |
402.31 |
| Aug 05 2015 |
13111 |
430.44 |
| Aug 05 2015 |
11313 |
411.24 |
| Aug 05 2015 |
14959 |
402.31 |
| Jul 29 2015 |
10334 |
404.95 |
| Jul 29 2015 |
11430 |
411.24 |
| Jul 29 2015 |
15133 |
402.31 |
| Jul 22 2015 |
10341 |
404.95 |
| Jul 22 2015 |
10811 |
405.34 |
| Jul 22 2015 |
15151 |
402.31 |
| Jul 15 2015 |
10565 |
404.95 |
| Jul 15 2015 |
10905 |
405.34 |
| Jul 15 2015 |
13277 |
388.42 |
| Jul 08 2015 |
10624 |
404.95 |
| Jul 08 2015 |
11607 |
411.76 |
| Jul 08 2015 |
13825 |
391.38 |
| Jul 01 2015 |
10687 |
404.95 |
| Jul 01 2015 |
12298 |
417.22 |
| Jul 01 2015 |
13925 |
391.38 |
| Jun 24 2015 |
10700 |
404.95 |
| Jun 24 2015 |
12341 |
417.22 |
| Jun 24 2015 |
13979 |
391.38 |
| Jun 17 2015 |
10817 |
406.06 |
| Jun 17 2015 |
12392 |
417.22 |
| Jun 17 2015 |
14040 |
391.38 |
| Jun 10 2015 |
10871 |
406.06 |
| Jun 10 2015 |
12424 |
417.22 |
| Jun 10 2015 |
14013 |
391.38 |
| Jun 03 2015 |
11023 |
406.06 |
| Jun 03 2015 |
12215 |
415.25 |
| Jun 03 2015 |
14209 |
391.38 |
| May 27 2015 |
10592 |
403.01 |
| May 27 2015 |
12180 |
415.25 |
| May 27 2015 |
14084 |
391.38 |
| May 20 2015 |
10677 |
403.01 |
| May 20 2015 |
12234 |
415.25 |
| May 20 2015 |
14139 |
391.38 |
| May 13 2015 |
10022 |
396.16 |
| May 13 2015 |
12201 |
415.25 |
| May 13 2015 |
14192 |
391.38 |
| May 06 2015 |
8387 |
381.71 |
| May 06 2015 |
11886 |
415.25 |
| May 06 2015 |
13915 |
391.38 |
| Apr 29 2015 |
8500 |
381.71 |
| Apr 29 2015 |
12063 |
415.25 |
| Apr 29 2015 |
14131 |
391.38 |
| Apr 22 2015 |
8567 |
381.71 |
| Apr 22 2015 |
12116 |
415.25 |
| Apr 22 2015 |
14205 |
391.38 |
| Apr 15 2015 |
8551 |
381.71 |
| Apr 15 2015 |
12079 |
415.25 |
| Apr 15 2015 |
14177 |
391.38 |
| Apr 08 2015 |
8526 |
381.71 |
| Apr 08 2015 |
12221 |
415.25 |
| Apr 08 2015 |
13758 |
388.05 |
| Apr 01 2015 |
8286 |
378.55 |
| Apr 01 2015 |
10301 |
395.49 |
| Apr 01 2015 |
13934 |
387.44 |
| Mar 25 2015 |
8586 |
385.03 |
| Mar 25 2015 |
9008 |
382.72 |
| Mar 25 2015 |
14127 |
391.99 |
| Mar 18 2015 |
8377 |
385.03 |
| Mar 18 2015 |
7540 |
367.58 |
| Mar 18 2015 |
12984 |
385 |
| Mar 11 2015 |
8559 |
385.03 |
| Mar 11 2015 |
6894 |
360.37 |
| Mar 11 2015 |
13391 |
385 |
| Mar 04 2015 |
8696 |
385.03 |
| Mar 04 2015 |
6085 |
349.07 |
| Mar 04 2015 |
13528 |
385 |
| Feb 25 2015 |
8720 |
385.03 |
| Feb 25 2015 |
6069 |
349.07 |
| Feb 25 2015 |
13540 |
385 |
| Feb 18 2015 |
8787 |
385.03 |
| Feb 18 2015 |
6107 |
349.07 |
| Feb 18 2015 |
13590 |
385 |
| Feb 11 2015 |
8822 |
385.03 |
| Feb 11 2015 |
6119 |
349.07 |
| Feb 11 2015 |
13616 |
385 |
| Feb 04 2015 |
8853 |
385.03 |
| Feb 04 2015 |
6122 |
349.07 |
| Feb 04 2015 |
13628 |
385 |
| Jan 28 2015 |
8850 |
385.03 |
| Jan 28 2015 |
6139 |
349.07 |
| Jan 28 2015 |
13636 |
385 |
| Jan 21 2015 |
8862 |
385.03 |
| Jan 21 2015 |
6147 |
349.07 |
| Jan 21 2015 |
13656 |
385 |
| Jan 14 2015 |
8870 |
385.03 |
| Jan 14 2015 |
6165 |
349.07 |
| Jan 14 2015 |
13670 |
385 |
| Jan 07 2015 |
8870 |
385.03 |
| Jan 07 2015 |
6157 |
349.07 |
| Jan 07 2015 |
13647 |
385 |
| Dec 31 2014 |
8870 |
385.03 |
| Dec 31 2014 |
6156 |
349.07 |
| Dec 31 2014 |
13647 |
385 |
| Dec 24 2014 |
8870 |
385.03 |
| Dec 24 2014 |
6156 |
349.07 |
| Dec 24 2014 |
13647 |
385 |
| Dec 17 2014 |
8870 |
385.03 |
| Dec 17 2014 |
6155 |
349.07 |
| Dec 17 2014 |
13641 |
385 |
| Dec 10 2014 |
8870 |
385.03 |
| Dec 10 2014 |
6155 |
349.07 |
| Dec 10 2014 |
13641 |
385 |
| Dec 03 2014 |
8870 |
385.03 |
| Dec 03 2014 |
6155 |
349.07 |
| Dec 03 2014 |
13641 |
385 |
| Nov 26 2014 |
8870 |
385.03 |
| Nov 26 2014 |
6155 |
349.07 |
| Nov 26 2014 |
13641 |
385 |
| Nov 19 2014 |
8870 |
385.03 |
| Nov 19 2014 |
6155 |
349.07 |
| Nov 19 2014 |
13640 |
385 |
| Nov 12 2014 |
8870 |
385.03 |
| Nov 12 2014 |
6155 |
349.07 |
| Nov 12 2014 |
13640 |
385 |
| Nov 05 2014 |
8870 |
385.03 |
| Nov 05 2014 |
6155 |
349.07 |
| Nov 05 2014 |
13641 |
385 |
| Oct 29 2014 |
8868 |
385.03 |
| Oct 29 2014 |
6155 |
349.07 |
| Oct 29 2014 |
13638 |
385 |
| Oct 22 2014 |
8860 |
385.03 |
| Oct 22 2014 |
6133 |
349.07 |
| Oct 22 2014 |
13652 |
385 |
| Oct 15 2014 |
8830 |
385.03 |
| Oct 15 2014 |
6128 |
349.07 |
| Oct 15 2014 |
13626 |
385 |
| Oct 08 2014 |
8845 |
385.03 |
| Oct 08 2014 |
6125 |
349.07 |
| Oct 08 2014 |
13629 |
385 |
| Oct 01 2014 |
7471 |
370.91 |
| Oct 01 2014 |
6132 |
349.07 |
| Oct 01 2014 |
13646 |
385 |
| Sep 24 2014 |
7500 |
370.91 |
| Sep 24 2014 |
6158 |
349.07 |
| Sep 24 2014 |
13639 |
385 |
| Sep 17 2014 |
7463 |
370.91 |
| Sep 17 2014 |
6192 |
349.07 |
| Sep 17 2014 |
13634 |
385 |
| Sep 10 2014 |
7476 |
370.91 |
| Sep 10 2014 |
6121 |
349.07 |
| Sep 10 2014 |
13656 |
385 |
| Sep 03 2014 |
7480 |
370.91 |
| Sep 03 2014 |
5957 |
346.76 |
| Sep 03 2014 |
13707 |
385.03 |
| Aug 27 2014 |
7404 |
370.91 |
| Aug 27 2014 |
6021 |
346.76 |
| Aug 27 2014 |
13712 |
385.03 |
| Aug 20 2014 |
7845 |
375.6 |
| Aug 20 2014 |
6017 |
346.76 |
| Aug 20 2014 |
10314 |
358.19 |
| Aug 13 2014 |
7824 |
375.6 |
| Aug 13 2014 |
6042 |
346.76 |
| Aug 13 2014 |
10344 |
358.19 |
| Aug 06 2014 |
7943 |
375.6 |
| Aug 06 2014 |
6069 |
346.76 |
| Aug 06 2014 |
10351 |
358.19 |
| Jul 30 2014 |
7967 |
375.6 |
| Jul 30 2014 |
6095 |
346.76 |
| Jul 30 2014 |
10417 |
358.19 |
| Jul 23 2014 |
7973 |
375.6 |
| Jul 23 2014 |
6037 |
346.76 |
| Jul 23 2014 |
8635 |
341.81 |
| Jul 16 2014 |
8051 |
375.6 |
| Jul 16 2014 |
6028 |
346.76 |
| Jul 16 2014 |
8613 |
341.81 |
| Jul 09 2014 |
8060 |
375.6 |
| Jul 09 2014 |
6104 |
346.76 |
| Jul 09 2014 |
8590 |
341.81 |
| Jul 02 2014 |
8124 |
375.6 |
| Jul 02 2014 |
6173 |
346.76 |
| Jul 02 2014 |
8707 |
341.81 |
| Jun 25 2014 |
7690 |
370.54 |
| Jun 25 2014 |
6249 |
346.76 |
| Jun 25 2014 |
8674 |
341.81 |
| Jun 18 2014 |
7717 |
370.54 |
| Jun 18 2014 |
6328 |
346.76 |
| Jun 18 2014 |
8728 |
341.81 |
| Jun 11 2014 |
7740 |
370.54 |
| Jun 11 2014 |
6360 |
346.76 |
| Jun 11 2014 |
8838 |
341.81 |
| Jun 04 2014 |
7813 |
370.54 |
| Jun 04 2014 |
6515 |
346.76 |
| Jun 04 2014 |
8919 |
341.81 |
| May 28 2014 |
7850 |
370.54 |
| May 28 2014 |
6555 |
346.76 |
| May 28 2014 |
8945 |
341.81 |
| May 21 2014 |
6409 |
354.03 |
| May 21 2014 |
6625 |
346.76 |
| May 21 2014 |
8968 |
341.81 |
| May 14 2014 |
6471 |
354.03 |
| May 14 2014 |
6685 |
346.76 |
| May 14 2014 |
9013 |
341.81 |
| May 07 2014 |
6334 |
354.03 |
| May 07 2014 |
6620 |
346.76 |
| May 07 2014 |
8959 |
341.81 |
| Apr 30 2014 |
6604 |
354.03 |
| Apr 30 2014 |
6907 |
346.76 |
| Apr 30 2014 |
9244 |
341.81 |
| Apr 23 2014 |
5406 |
336.21 |
| Apr 23 2014 |
7016 |
346.76 |
| Apr 23 2014 |
8158 |
330.65 |
| Apr 16 2014 |
5420 |
336.21 |
| Apr 16 2014 |
7005 |
346.76 |
| Apr 16 2014 |
8166 |
330.65 |
| Apr 09 2014 |
6315 |
346 |
| Apr 09 2014 |
7055 |
346.76 |
| Apr 09 2014 |
8311 |
330.65 |
| Apr 02 2014 |
8664 |
371.27 |
| Apr 02 2014 |
7637 |
352.35 |
| Apr 02 2014 |
9623 |
345.09 |
| Mar 26 2014 |
9777 |
383.77 |
| Mar 26 2014 |
7604 |
349.92 |
| Mar 26 2014 |
10942 |
355.94 |
| Mar 19 2014 |
9760 |
383.77 |
| Mar 19 2014 |
8748 |
362.22 |
| Mar 19 2014 |
12058 |
364.69 |
| Mar 12 2014 |
9794 |
383.77 |
| Mar 12 2014 |
8727 |
361.53 |
| Mar 12 2014 |
11492 |
359.52 |
| Mar 05 2014 |
9678 |
383.77 |
| Mar 05 2014 |
9988 |
375.16 |
| Mar 05 2014 |
12836 |
370.81 |
| Feb 26 2014 |
9652 |
383.77 |
| Feb 26 2014 |
9996 |
375.16 |
| Feb 26 2014 |
12863 |
370.81 |
| Feb 19 2014 |
9707 |
383.77 |
| Feb 19 2014 |
10023 |
375.16 |
| Feb 19 2014 |
12894 |
370.81 |
| Feb 12 2014 |
9706 |
383.77 |
| Feb 12 2014 |
10049 |
375.16 |
| Feb 12 2014 |
12900 |
370.81 |
| Feb 05 2014 |
9744 |
383.77 |
| Feb 05 2014 |
10147 |
375.16 |
| Feb 05 2014 |
12973 |
370.81 |
| Jan 29 2014 |
9700 |
383.77 |
| Jan 29 2014 |
10218 |
375.16 |
| Jan 29 2014 |
12996 |
370.81 |
| Jan 22 2014 |
9663 |
383.77 |
| Jan 22 2014 |
10209 |
375.16 |
| Jan 22 2014 |
12948 |
370.81 |
| Jan 15 2014 |
9670 |
383.77 |
| Jan 15 2014 |
10244 |
375.16 |
| Jan 15 2014 |
12977 |
370.81 |
| Jan 08 2014 |
9626 |
383.77 |
| Jan 08 2014 |
10260 |
375.16 |
| Jan 08 2014 |
12965 |
370.81 |
| Jan 01 2014 |
9626 |
383.77 |
| Jan 01 2014 |
10260 |
375.16 |
| Jan 01 2014 |
12965 |
370.81 |
| Dec 25 2013 |
9626 |
383.77 |
| Dec 25 2013 |
10260 |
375.16 |
| Dec 25 2013 |
12965 |
370.81 |
| Dec 18 2013 |
9626 |
383.77 |
| Dec 18 2013 |
10260 |
375.16 |
| Dec 18 2013 |
12965 |
370.81 |
| Dec 11 2013 |
9627 |
383.77 |
| Dec 11 2013 |
10260 |
375.16 |
| Dec 11 2013 |
12966 |
370.81 |
| Dec 04 2013 |
9628 |
383.77 |
| Dec 04 2013 |
10260 |
375.16 |
| Dec 04 2013 |
12967 |
370.81 |
| Nov 27 2013 |
9628 |
383.77 |
| Nov 27 2013 |
10260 |
375.16 |
| Nov 27 2013 |
12967 |
370.81 |
| Nov 20 2013 |
9628 |
383.77 |
| Nov 20 2013 |
10260 |
375.16 |
| Nov 20 2013 |
12968 |
370.81 |
| Nov 13 2013 |
9628 |
383.77 |
| Nov 13 2013 |
10260 |
375.16 |
| Nov 13 2013 |
12968 |
370.81 |
| Nov 06 2013 |
9628 |
383.77 |
| Nov 06 2013 |
10260 |
375.16 |
| Nov 06 2013 |
12968 |
370.81 |
| Oct 30 2013 |
9628 |
383.77 |
| Oct 30 2013 |
10259 |
375.16 |
| Oct 30 2013 |
12967 |
370.81 |
| Oct 23 2013 |
9622 |
383.77 |
| Oct 23 2013 |
10259 |
375.16 |
| Oct 23 2013 |
12967 |
370.81 |
| Oct 16 2013 |
9654 |
383.77 |
| Oct 16 2013 |
10245 |
375.16 |
| Oct 16 2013 |
12966 |
370.81 |
| Oct 09 2013 |
9571 |
383.77 |
| Oct 09 2013 |
9141 |
363.21 |
| Oct 09 2013 |
13812 |
377.74 |
| Oct 02 2013 |
9577 |
383.77 |
| Oct 02 2013 |
9136 |
363.21 |
| Oct 02 2013 |
13813 |
377.74 |
| Sep 25 2013 |
9554 |
383.77 |
| Sep 25 2013 |
8871 |
361.07 |
| Sep 25 2013 |
12862 |
370.73 |
| Sep 18 2013 |
9475 |
383.77 |
| Sep 18 2013 |
8844 |
361.07 |
| Sep 18 2013 |
12756 |
370.73 |
| Sep 11 2013 |
9910 |
388.52 |
| Sep 11 2013 |
8817 |
361.07 |
| Sep 11 2013 |
13386 |
376.2 |
| Sep 04 2013 |
11017 |
399.15 |
| Sep 04 2013 |
8839 |
361.07 |
| Sep 04 2013 |
13442 |
376.2 |
| Aug 28 2013 |
11006 |
399.15 |
| Aug 28 2013 |
8860 |
361.07 |
| Aug 28 2013 |
13440 |
376.2 |
| Aug 21 2013 |
11062 |
399.15 |
| Aug 21 2013 |
8914 |
361.07 |
| Aug 21 2013 |
13522 |
376.2 |
| Aug 14 2013 |
11111 |
399.15 |
| Aug 14 2013 |
8963 |
361.07 |
| Aug 14 2013 |
13288 |
376.2 |
| Aug 07 2013 |
11127 |
399.15 |
| Aug 07 2013 |
9111 |
361.07 |
| Aug 07 2013 |
13428 |
376.2 |
| Jul 31 2013 |
11300 |
399.15 |
| Jul 31 2013 |
9185 |
361.07 |
| Jul 31 2013 |
13545 |
376.2 |
| Jul 24 2013 |
11213 |
399.15 |
| Jul 24 2013 |
9284 |
361.07 |
| Jul 24 2013 |
13611 |
376.2 |
| Jul 17 2013 |
11254 |
399.15 |
| Jul 17 2013 |
9321 |
361.07 |
| Jul 17 2013 |
13642 |
376.2 |
| Jul 10 2013 |
11301 |
399.15 |
| Jul 10 2013 |
9439 |
361.07 |
| Jul 10 2013 |
13785 |
376.2 |
| Jul 03 2013 |
11318 |
399.15 |
| Jul 03 2013 |
9523 |
361.07 |
| Jul 03 2013 |
13748 |
376.2 |
| Jun 26 2013 |
11292 |
399.15 |
| Jun 26 2013 |
9734 |
361.07 |
| Jun 26 2013 |
13904 |
376.2 |
| Jun 19 2013 |
11437 |
399.15 |
| Jun 19 2013 |
9853 |
361.07 |
| Jun 19 2013 |
13905 |
376.2 |
| Jun 12 2013 |
11497 |
399.15 |
| Jun 12 2013 |
9923 |
361.07 |
| Jun 12 2013 |
14111 |
376.2 |
| Jun 05 2013 |
11444 |
399.15 |
| Jun 05 2013 |
9804 |
361.07 |
| Jun 05 2013 |
14027 |
376.2 |
| May 29 2013 |
11357 |
399.15 |
| May 29 2013 |
9859 |
361.07 |
| May 29 2013 |
14024 |
376.2 |
| May 22 2013 |
11585 |
399.15 |
| May 22 2013 |
10045 |
361.07 |
| May 22 2013 |
14299 |
376.2 |
| May 15 2013 |
11602 |
399.15 |
| May 15 2013 |
10296 |
363.04 |
| May 15 2013 |
14325 |
376.2 |
| May 08 2013 |
11598 |
399.15 |
| May 08 2013 |
10251 |
363.04 |
| May 08 2013 |
14248 |
376.2 |
| May 01 2013 |
11834 |
399.15 |
| May 01 2013 |
8894 |
347.36 |
| May 01 2013 |
11831 |
355.64 |
| Apr 24 2013 |
11175 |
395.36 |
| Apr 24 2013 |
8301 |
340.65 |
| Apr 24 2013 |
10428 |
343.81 |
| Apr 17 2013 |
11232 |
395.36 |
| Apr 17 2013 |
8352 |
340.65 |
| Apr 17 2013 |
10516 |
343.81 |
| Apr 10 2013 |
12195 |
405.33 |
| Apr 10 2013 |
8278 |
340.65 |
| Apr 10 2013 |
10849 |
346.78 |
| Apr 03 2013 |
13767 |
420.43 |
| Apr 03 2013 |
8808 |
346.96 |
| Apr 03 2013 |
10902 |
346.96 |
| Mar 27 2013 |
14074 |
420.43 |
| Mar 27 2013 |
8810 |
346.96 |
| Mar 27 2013 |
10929 |
346.96 |
| Mar 20 2013 |
14026 |
420.43 |
| Mar 20 2013 |
9947 |
361.05 |
| Mar 20 2013 |
12567 |
361.05 |
| Mar 13 2013 |
10485 |
420.43 |
| Mar 13 2013 |
12570 |
361.05 |
| Oct 19 2012 |
13151 |
420.43 |
| Oct 19 2012 |
14361 |
424 |
| Oct 19 2012 |
16297 |
399.35 |
| Sep 23 2012 |
13025 |
420.43 |
| Sep 23 2012 |
14274 |
424 |
| Sep 23 2012 |
16199 |
399.35 |
| Aug 31 2012 |
13909 |
424 |
| Aug 31 2012 |
15422 |
395.83 |
| Aug 24 2012 |
13742 |
424 |
| Aug 24 2012 |
15321 |
395.83 |
| Aug 10 2012 |
13270 |
424 |
| Aug 10 2012 |
14995 |
395.83 |
| Aug 03 2012 |
7361 |
363.5 |
| Aug 03 2012 |
13057 |
424 |
| Aug 03 2012 |
14254 |
391.21 |
| Jul 27 2012 |
7292 |
363.5 |
| Jul 27 2012 |
12648 |
424 |
| Jul 27 2012 |
13993 |
391.21 |
| Jul 06 2012 |
7094 |
363.5 |
| Jul 06 2012 |
12058 |
424 |
| Jul 06 2012 |
13677 |
391.21 |
| Jun 22 2012 |
7024 |
363.5 |
| Jun 22 2012 |
11858 |
437.53 |
| Jun 22 2012 |
12317 |
384.06 |
| Jun 15 2012 |
6939 |
363.5 |
| Jun 15 2012 |
11827 |
437.53 |
| Jun 15 2012 |
12752 |
384.06 |
| Jun 08 2012 |
6825 |
363.5 |
| Jun 08 2012 |
11809 |
437.53 |
| Jun 08 2012 |
12654 |
384.06 |
| Jun 01 2012 |
4149 |
381.33 |
| Jun 01 2012 |
7235 |
369.63 |
| Jun 01 2012 |
11265 |
437.53 |
| Jun 01 2012 |
12172 |
380.88 |
| May 25 2012 |
4068 |
381.33 |
| May 25 2012 |
6729 |
369.63 |
| May 25 2012 |
9336 |
437.53 |
| May 25 2012 |
11343 |
380.88 |
| May 18 2012 |
4245 |
381.33 |
| May 18 2012 |
6831 |
369.63 |
| May 18 2012 |
9470 |
437.53 |
| May 18 2012 |
11498 |
380.88 |
| May 11 2012 |
4232 |
381.33 |
| May 11 2012 |
5868 |
354.67 |
| May 11 2012 |
9364 |
437.53 |
| May 11 2012 |
11507 |
380.88 |
| May 04 2012 |
3996 |
381.33 |
| May 04 2012 |
5458 |
354.67 |
| May 04 2012 |
8990 |
437.53 |
| May 04 2012 |
11263 |
380.88 |
| Apr 27 2012 |
3591 |
381.33 |
| Apr 27 2012 |
4913 |
354.67 |
| Apr 27 2012 |
8745 |
437.53 |
| Apr 27 2012 |
11046 |
380.88 |
| Apr 13 2012 |
3108 |
381.33 |
| Apr 13 2012 |
3950 |
354.67 |
| Apr 13 2012 |
7714 |
436.89 |
| Apr 13 2012 |
9102 |
364.83 |
| Apr 06 2012 |
2887 |
381.33 |
| Apr 06 2012 |
3617 |
354.67 |
| Apr 06 2012 |
7268 |
436.89 |
| Apr 06 2012 |
8917 |
364.83 |
| Mar 27 2012 |
3075 |
381.33 |
| Mar 27 2012 |
3503 |
354.67 |
| Mar 27 2012 |
8025 |
354.54 |
| Sep 23 2011 |
4902 |
358.32 |
| Sep 23 2011 |
7328 |
406.86 |
| Sep 23 2011 |
8242 |
376.21 |
| Sep 16 2011 |
4900 |
358.32 |
| Sep 16 2011 |
7286 |
406.86 |
| Sep 16 2011 |
8231 |
376.21 |
| Sep 10 2011 |
4801 |
358.32 |
| Sep 10 2011 |
7124 |
406.86 |
| Sep 10 2011 |
8050 |
376.21 |
| Sep 02 2011 |
4691 |
358.32 |
| Sep 02 2011 |
7092 |
406.86 |
| Sep 02 2011 |
7962 |
376.21 |
| Aug 26 2011 |
4683 |
358.32 |
| Aug 26 2011 |
7091 |
406.86 |
| Aug 26 2011 |
7958 |
376.21 |
| Aug 19 2011 |
4588 |
358.32 |
| Aug 19 2011 |
6800 |
406.86 |
| Aug 19 2011 |
7314 |
376.21 |
| Aug 12 2011 |
4577 |
358.32 |
| Aug 12 2011 |
6643 |
406.86 |
| Aug 12 2011 |
7230 |
376.21 |
| Aug 05 2011 |
4541 |
359.16 |
| Aug 05 2011 |
6568 |
406.86 |
| Aug 05 2011 |
6875 |
371.09 |
| Jul 29 2011 |
4515 |
359.16 |
| Jul 29 2011 |
6515 |
406.86 |
| Jul 29 2011 |
6814 |
371.09 |
| Jul 22 2011 |
4274 |
359.16 |
| Jul 22 2011 |
6077 |
406.86 |
| Jul 22 2011 |
6492 |
371.09 |
| Jul 15 2011 |
4963 |
383.85 |
| Jul 15 2011 |
5770 |
406.86 |
| Jul 15 2011 |
7258 |
391.52 |
| Jul 08 2011 |
4779 |
383.85 |
| Jul 08 2011 |
5167 |
406.86 |
| Jul 08 2011 |
6883 |
391.52 |
| Jul 01 2011 |
3778 |
383.85 |
| Jul 01 2011 |
3788 |
406.86 |
| Jul 01 2011 |
5454 |
391.52 |
| Jun 17 2011 |
3649 |
383.85 |
| Jun 17 2011 |
3492 |
406.86 |
| Jun 17 2011 |
5315 |
391.52 |
| Jun 10 2011 |
3529 |
383.85 |
| Jun 10 2011 |
3757 |
406.86 |
| Jun 10 2011 |
5406 |
391.52 |
| Jun 03 2011 |
3296 |
383.85 |
| Jun 03 2011 |
3485 |
406.86 |
| Jun 03 2011 |
5103 |
391.52 |
| May 29 2011 |
2026 |
453.24 |
| May 29 2011 |
3300 |
383.85 |
| May 29 2011 |
3414 |
406.86 |
| May 29 2011 |
6356 |
421.6 |
| May 06 2011 |
2211 |
453.24 |
| May 06 2011 |
3358 |
383.85 |
| May 06 2011 |
3147 |
406.86 |
| May 06 2011 |
6413 |
421.6 |
| Apr 22 2011 |
2170 |
453.24 |
| Apr 22 2011 |
3717 |
389.6 |
| Apr 22 2011 |
3492 |
406.86 |
| Apr 22 2011 |
7105 |
428.28 |
| Apr 01 2011 |
2102 |
438.45 |
| Apr 01 2011 |
1927 |
473.56 |
| Apr 01 2011 |
3891 |
389.6 |
| Apr 01 2011 |
4200 |
406.86 |
| Apr 01 2011 |
7576 |
437.95 |
| Oct 15 2010 |
3660 |
453.8 |
| Oct 15 2010 |
5837 |
410.22 |
| Oct 15 2010 |
5815 |
402.26 |
| Oct 15 2010 |
9658 |
428.76 |
| Aug 15 2010 |
3475 |
453.8 |
| Aug 15 2010 |
6497 |
430.83 |
| Aug 15 2010 |
5590 |
402.26 |
| Aug 15 2010 |
9800 |
435.6 |
| Aug 01 2010 |
3469 |
454.58 |
| Aug 01 2010 |
6350 |
430.83 |
| Aug 01 2010 |
5172 |
402.26 |
| Aug 01 2010 |
9144 |
431.64 |
| Jul 15 2010 |
3068 |
454.37 |
| Jul 15 2010 |
5814 |
430.83 |
| Jul 15 2010 |
4934 |
402.26 |
| Jul 15 2010 |
8782 |
435.46 |
| Jul 01 2010 |
3291 |
454.37 |
| Jul 01 2010 |
6051 |
430.83 |
| Jul 01 2010 |
5036 |
402.26 |
| Jul 01 2010 |
9158 |
435.46 |
| Jun 15 2010 |
2310 |
394.54 |
| Jun 15 2010 |
5833 |
430.83 |
| Jun 15 2010 |
4806 |
402.26 |
| Jun 15 2010 |
7271 |
409.21 |
| Jun 01 2010 |
2197 |
394.54 |
| Jun 01 2010 |
5319 |
430.83 |
| Jun 01 2010 |
4200 |
402.26 |
| Jun 01 2010 |
6755 |
409.21 |
| May 27 2010 |
1873 |
394.54 |
| May 27 2010 |
4772 |
430.83 |
| May 27 2010 |
3642 |
402.26 |
| May 27 2010 |
6118 |
409.21 |
| May 15 2010 |
2006 |
394.54 |
| May 15 2010 |
3876 |
400 |
| May 15 2010 |
3755 |
394.3 |
| May 15 2010 |
5729 |
395.07 |
| Apr 30 2010 |
3286 |
386.33 |
| Apr 30 2010 |
5615 |
398.05 |
| Apr 15 2010 |
2098 |
401.8 |
| Apr 15 2010 |
4231 |
422.7 |
| Apr 15 2010 |
2829 |
386.33 |
| Apr 15 2010 |
5372 |
399.53 |
| Apr 02 2010 |
1748 |
405.43 |
| Apr 02 2010 |
3489 |
422.7 |
| Apr 02 2010 |
2400 |
386.33 |
| Apr 02 2010 |
4731 |
400.77 |
| Aug 30 2009 |
1355 |
405.43 |
| Aug 30 2009 |
2166 |
422.7 |
| Aug 30 2009 |
1820 |
386.33 |
| Aug 30 2009 |
3008 |
400.77 |
| Aug 15 2009 |
1355 |
405.43 |
| Aug 15 2009 |
2351 |
422.7 |
| Aug 15 2009 |
1819 |
386.33 |
| Aug 15 2009 |
3017 |
400.77 |
| Aug 01 2009 |
1371 |
405.43 |
| Aug 01 2009 |
2309 |
422.7 |
| Aug 01 2009 |
1843 |
386.33 |
| Aug 01 2009 |
3024 |
400.77 |
| Jul 15 2009 |
1341 |
405.43 |
| Jul 15 2009 |
2299 |
422.7 |
| Jul 15 2009 |
1839 |
386.33 |
| Jul 15 2009 |
3000 |
400.77 |
| Jul 01 2009 |
1346 |
405.43 |
| Jul 01 2009 |
1922 |
422.7 |
| Jul 01 2009 |
1654 |
386.33 |
| Jul 01 2009 |
2782 |
400.77 |
| Jun 15 2009 |
1937 |
422.7 |
| Jun 15 2009 |
1607 |
386.33 |
| Jun 15 2009 |
2729 |
400.77 |
| Jun 01 2009 |
1418 |
413.39 |
| Jun 01 2009 |
2105 |
445.41 |
| Jun 01 2009 |
3008 |
421.39 |
| May 15 2009 |
1418 |
413.39 |
| May 15 2009 |
2089 |
445.41 |
| May 15 2009 |
3071 |
421.39 |
| May 01 2009 |
1347 |
417.38 |
| May 01 2009 |
1587 |
416.83 |
| May 01 2009 |
2727 |
417.19 |
| Apr 15 2009 |
1208 |
413.22 |
| Apr 15 2009 |
1486 |
408.17 |
| Apr 15 2009 |
2526 |
410.19 |
| Apr 01 2009 |
1208 |
413.22 |
| Apr 01 2009 |
1469 |
408.17 |
| Apr 01 2009 |
2521 |
410.19 |
| Oct 14 2008 |
1208 |
413.22 |
| Oct 14 2008 |
1415 |
408.17 |
| Oct 14 2008 |
2322 |
410.19 |
| Jul 13 2008 |
1902 |
410.19 |
