| Jun 01 2016 |
12605 |
424.38 |
| Jun 01 2016 |
17410 |
424.38 |
| May 25 2016 |
12594 |
424.38 |
| May 25 2016 |
17326 |
424.38 |
| May 18 2016 |
12704 |
424.38 |
| May 18 2016 |
17441 |
424.38 |
| May 11 2016 |
12603 |
424.38 |
| May 11 2016 |
17430 |
424.38 |
| May 04 2016 |
12500 |
424.38 |
| May 04 2016 |
17350 |
424.38 |
| Apr 27 2016 |
12762 |
424.38 |
| Apr 27 2016 |
17620 |
424.38 |
| Apr 20 2016 |
12775 |
424.38 |
| Apr 20 2016 |
17645 |
424.38 |
| Apr 13 2016 |
12671 |
424.38 |
| Apr 13 2016 |
17599 |
424.38 |
| Apr 06 2016 |
12690 |
424.38 |
| Apr 06 2016 |
17807 |
424.38 |
| Mar 30 2016 |
12614 |
424.38 |
| Mar 30 2016 |
17684 |
424.38 |
| Mar 23 2016 |
12640 |
424.38 |
| Mar 23 2016 |
17836 |
424.38 |
| Mar 16 2016 |
14926 |
449.49 |
| Mar 16 2016 |
12531 |
424.38 |
| Mar 16 2016 |
20409 |
441.12 |
| Mar 09 2016 |
15024 |
449.49 |
| Mar 09 2016 |
12480 |
424.38 |
| Mar 09 2016 |
20449 |
441.12 |
| Mar 02 2016 |
14824 |
449.49 |
| Mar 02 2016 |
12459 |
424.38 |
| Mar 02 2016 |
20316 |
441.12 |
| Feb 24 2016 |
14805 |
449.49 |
| Feb 24 2016 |
12400 |
424.38 |
| Feb 24 2016 |
20259 |
441.12 |
| Feb 17 2016 |
14991 |
449.49 |
| Feb 17 2016 |
12461 |
424.38 |
| Feb 17 2016 |
20462 |
441.12 |
| Feb 10 2016 |
14911 |
449.49 |
| Feb 10 2016 |
12476 |
424.38 |
| Feb 10 2016 |
20425 |
441.12 |
| Feb 03 2016 |
14904 |
449.49 |
| Feb 03 2016 |
12469 |
424.38 |
| Feb 03 2016 |
20433 |
441.12 |
| Jan 27 2016 |
14953 |
449.49 |
| Jan 27 2016 |
12458 |
424.38 |
| Jan 27 2016 |
20438 |
441.12 |
| Jan 20 2016 |
14955 |
449.49 |
| Jan 20 2016 |
12490 |
424.38 |
| Jan 20 2016 |
20446 |
441.12 |
| Jan 13 2016 |
14975 |
449.49 |
| Jan 13 2016 |
12512 |
424.38 |
| Jan 13 2016 |
20469 |
441.12 |
| Jan 06 2016 |
14975 |
449.49 |
| Jan 06 2016 |
12519 |
424.38 |
| Jan 06 2016 |
20474 |
441.12 |
| Dec 30 2015 |
14975 |
449.49 |
| Dec 30 2015 |
12521 |
424.38 |
| Dec 30 2015 |
20468 |
441.12 |
| Dec 23 2015 |
14973 |
449.49 |
| Dec 23 2015 |
12520 |
424.38 |
| Dec 23 2015 |
20468 |
441.12 |
| Dec 16 2015 |
14973 |
449.49 |
| Dec 16 2015 |
12520 |
424.38 |
| Dec 16 2015 |
20468 |
441.12 |
| Dec 09 2015 |
14972 |
449.49 |
| Dec 09 2015 |
12529 |
424.38 |
| Dec 09 2015 |
20472 |
441.12 |
| Dec 02 2015 |
14973 |
449.49 |
| Dec 02 2015 |
12530 |
424.38 |
| Dec 02 2015 |
20473 |
441.12 |
| Nov 25 2015 |
14973 |
449.49 |
| Nov 25 2015 |
12530 |
424.38 |
| Nov 25 2015 |
20474 |
441.12 |
| Nov 18 2015 |
14973 |
449.49 |
| Nov 18 2015 |
12530 |
424.38 |
| Nov 18 2015 |
20473 |
441.12 |
| Nov 11 2015 |
14951 |
449.49 |
| Nov 11 2015 |
12530 |
424.38 |
| Nov 11 2015 |
20455 |
441.12 |
| Nov 04 2015 |
14951 |
449.49 |
| Nov 04 2015 |
12530 |
424.38 |
| Nov 04 2015 |
20455 |
441.12 |
| Oct 28 2015 |
14953 |
449.49 |
| Oct 28 2015 |
12512 |
424.38 |
| Oct 28 2015 |
20423 |
441.12 |
| Oct 21 2015 |
14909 |
449.49 |
| Oct 21 2015 |
12528 |
424.38 |
| Oct 21 2015 |
20402 |
441.12 |
| Oct 14 2015 |
14899 |
449.49 |
| Oct 14 2015 |
12542 |
424.38 |
| Oct 14 2015 |
20406 |
441.12 |
| Oct 07 2015 |
14920 |
449.49 |
| Oct 07 2015 |
12514 |
424.38 |
| Oct 07 2015 |
20416 |
441.12 |
| Sep 30 2015 |
14935 |
449.49 |
| Sep 30 2015 |
12510 |
424.38 |
| Sep 30 2015 |
20428 |
441.12 |
| Sep 23 2015 |
15024 |
449.49 |
| Sep 23 2015 |
12505 |
424.38 |
| Sep 23 2015 |
20482 |
441.12 |
| Sep 16 2015 |
14880 |
449.49 |
| Sep 16 2015 |
12507 |
424.38 |
| Sep 16 2015 |
20391 |
441.12 |
| Sep 09 2015 |
14839 |
449.49 |
| Sep 09 2015 |
12506 |
424.38 |
| Sep 09 2015 |
20350 |
441.12 |
| Sep 02 2015 |
14919 |
449.49 |
| Sep 02 2015 |
12416 |
424.38 |
| Sep 02 2015 |
20341 |
441.12 |
| Aug 26 2015 |
15084 |
449.49 |
| Aug 26 2015 |
12581 |
424.38 |
| Aug 26 2015 |
20515 |
441.12 |
| Aug 19 2015 |
15302 |
449.49 |
| Aug 19 2015 |
12619 |
424.38 |
| Aug 19 2015 |
20712 |
441.12 |
| Aug 12 2015 |
15272 |
449.49 |
| Aug 12 2015 |
12694 |
424.38 |
| Aug 12 2015 |
20781 |
441.12 |
| Aug 05 2015 |
15335 |
449.49 |
| Aug 05 2015 |
12663 |
424.38 |
| Aug 05 2015 |
20760 |
441.12 |
| Jul 29 2015 |
15338 |
449.49 |
| Jul 29 2015 |
12819 |
424.38 |
| Jul 29 2015 |
20964 |
441.12 |
| Jul 22 2015 |
15353 |
449.49 |
| Jul 22 2015 |
12777 |
424.38 |
| Jul 22 2015 |
21027 |
441.12 |
| Jul 15 2015 |
15657 |
449.49 |
| Jul 15 2015 |
12887 |
424.38 |
| Jul 15 2015 |
21193 |
441.12 |
| Jul 08 2015 |
15759 |
449.49 |
| Jul 08 2015 |
12916 |
424.38 |
| Jul 08 2015 |
21351 |
441.12 |
| Jul 01 2015 |
15849 |
449.49 |
| Jul 01 2015 |
13008 |
424.38 |
| Jul 01 2015 |
21457 |
441.12 |
| Jun 24 2015 |
15886 |
449.49 |
| Jun 24 2015 |
13045 |
424.38 |
| Jun 24 2015 |
21532 |
441.12 |
| Jun 17 2015 |
15821 |
449.49 |
| Jun 17 2015 |
13108 |
424.38 |
| Jun 17 2015 |
21549 |
441.12 |
| Jun 10 2015 |
15959 |
449.49 |
| Jun 10 2015 |
13137 |
424.38 |
| Jun 10 2015 |
21540 |
441.12 |
| Jun 03 2015 |
16145 |
449.49 |
| Jun 03 2015 |
23047 |
449.49 |
| May 27 2015 |
15975 |
449.49 |
| May 27 2015 |
22843 |
449.49 |
| May 20 2015 |
13514 |
428.14 |
| May 20 2015 |
19546 |
428.14 |
| May 13 2015 |
13651 |
428.14 |
| May 13 2015 |
19595 |
428.14 |
| May 06 2015 |
19027 |
475.68 |
| May 06 2015 |
26432 |
475.68 |
| Apr 29 2015 |
19275 |
475.68 |
| Apr 29 2015 |
9046 |
385.37 |
| Apr 29 2015 |
19928 |
430.52 |
| Apr 22 2015 |
19350 |
475.68 |
| Apr 22 2015 |
9100 |
385.37 |
| Apr 22 2015 |
20020 |
430.52 |
| Apr 15 2015 |
19008 |
475.68 |
| Apr 15 2015 |
9077 |
385.37 |
| Apr 15 2015 |
19857 |
430.52 |
| Apr 08 2015 |
14166 |
433.1 |
| Apr 08 2015 |
9222 |
385.37 |
| Apr 08 2015 |
14873 |
395.98 |
| Apr 01 2015 |
13379 |
425.33 |
| Apr 01 2015 |
9313 |
385.37 |
| Apr 01 2015 |
14152 |
389.2 |
| Mar 25 2015 |
12883 |
424.62 |
| Mar 25 2015 |
9228 |
385.37 |
| Mar 25 2015 |
13753 |
389.2 |
| Mar 18 2015 |
12160 |
421.56 |
| Mar 18 2015 |
9142 |
385.37 |
| Mar 18 2015 |
13486 |
388.94 |
| Mar 11 2015 |
12408 |
421.56 |
| Mar 11 2015 |
9221 |
385.37 |
| Mar 11 2015 |
13926 |
388.94 |
| Mar 04 2015 |
12598 |
421.56 |
| Mar 04 2015 |
9359 |
385.37 |
| Mar 04 2015 |
14059 |
388.94 |
| Feb 25 2015 |
12612 |
421.56 |
| Feb 25 2015 |
9313 |
385.37 |
| Feb 25 2015 |
14082 |
388.94 |
| Feb 18 2015 |
12691 |
421.56 |
| Feb 18 2015 |
9362 |
385.37 |
| Feb 18 2015 |
14139 |
388.94 |
| Feb 11 2015 |
12709 |
421.56 |
| Feb 11 2015 |
9391 |
385.37 |
| Feb 11 2015 |
14161 |
388.94 |
| Feb 04 2015 |
12755 |
421.56 |
| Feb 04 2015 |
9386 |
385.37 |
| Feb 04 2015 |
14179 |
388.94 |
| Jan 28 2015 |
12737 |
421.56 |
| Jan 28 2015 |
9400 |
385.37 |
| Jan 28 2015 |
14177 |
388.94 |
| Jan 21 2015 |
12745 |
421.56 |
| Jan 21 2015 |
9411 |
385.37 |
| Jan 21 2015 |
14198 |
388.94 |
| Jan 14 2015 |
12767 |
421.56 |
| Jan 14 2015 |
9419 |
385.37 |
| Jan 14 2015 |
14211 |
388.94 |
| Jan 07 2015 |
12767 |
421.56 |
| Jan 07 2015 |
9393 |
385.37 |
| Jan 07 2015 |
14187 |
388.94 |
| Dec 31 2014 |
12767 |
421.56 |
| Dec 31 2014 |
9395 |
385.37 |
| Dec 31 2014 |
14193 |
388.94 |
| Dec 24 2014 |
12767 |
421.56 |
| Dec 24 2014 |
9395 |
385.37 |
| Dec 24 2014 |
14193 |
388.94 |
| Dec 17 2014 |
12767 |
421.56 |
| Dec 17 2014 |
9384 |
385.37 |
| Dec 17 2014 |
14187 |
388.94 |
| Dec 10 2014 |
12767 |
421.56 |
| Dec 10 2014 |
9384 |
385.37 |
| Dec 10 2014 |
14187 |
388.94 |
| Dec 03 2014 |
12767 |
421.56 |
| Dec 03 2014 |
9384 |
385.37 |
| Dec 03 2014 |
14188 |
388.94 |
| Nov 26 2014 |
12767 |
421.56 |
| Nov 26 2014 |
9384 |
385.37 |
| Nov 26 2014 |
14188 |
388.94 |
| Nov 19 2014 |
12767 |
421.56 |
| Nov 19 2014 |
9384 |
385.37 |
| Nov 19 2014 |
14187 |
388.94 |
| Nov 12 2014 |
12767 |
421.56 |
| Nov 12 2014 |
9384 |
385.37 |
| Nov 12 2014 |
14187 |
388.94 |
| Nov 05 2014 |
12767 |
421.56 |
| Nov 05 2014 |
9384 |
385.37 |
| Nov 05 2014 |
14187 |
388.94 |
| Oct 29 2014 |
12763 |
421.56 |
| Oct 29 2014 |
9384 |
385.37 |
| Oct 29 2014 |
14186 |
388.94 |
| Oct 22 2014 |
12748 |
421.56 |
| Oct 22 2014 |
9359 |
385.37 |
| Oct 22 2014 |
14201 |
388.94 |
| Oct 15 2014 |
12690 |
421.56 |
| Oct 15 2014 |
9347 |
385.37 |
| Oct 15 2014 |
14166 |
388.94 |
| Oct 08 2014 |
12686 |
421.56 |
| Oct 08 2014 |
9334 |
385.37 |
| Oct 08 2014 |
14163 |
388.94 |
| Oct 01 2014 |
12695 |
421.56 |
| Oct 01 2014 |
9348 |
385.37 |
| Oct 01 2014 |
14177 |
388.94 |
| Sep 24 2014 |
12765 |
421.56 |
| Sep 24 2014 |
9332 |
385.37 |
| Sep 24 2014 |
14169 |
388.94 |
| Sep 17 2014 |
12683 |
421.56 |
| Sep 17 2014 |
9395 |
385.37 |
| Sep 17 2014 |
14166 |
388.94 |
| Sep 10 2014 |
12688 |
421.56 |
| Sep 10 2014 |
9306 |
385.37 |
| Sep 10 2014 |
14185 |
388.94 |
| Sep 03 2014 |
12700 |
421.56 |
| Sep 03 2014 |
9312 |
385.37 |
| Sep 03 2014 |
14232 |
388.94 |
| Aug 27 2014 |
12620 |
421.56 |
| Aug 27 2014 |
9369 |
385.37 |
| Aug 27 2014 |
14241 |
388.94 |
| Aug 20 2014 |
12624 |
421.56 |
| Aug 20 2014 |
9346 |
385.37 |
| Aug 20 2014 |
14250 |
388.94 |
| Aug 13 2014 |
9638 |
393.4 |
| Aug 13 2014 |
9393 |
385.37 |
| Aug 13 2014 |
13933 |
386.18 |
| Aug 06 2014 |
9781 |
393.4 |
| Aug 06 2014 |
9448 |
385.37 |
| Aug 06 2014 |
14022 |
386.18 |
| Jul 30 2014 |
9809 |
393.4 |
| Jul 30 2014 |
9465 |
385.37 |
| Jul 30 2014 |
14136 |
386.18 |
| Jul 23 2014 |
9754 |
393.4 |
| Jul 23 2014 |
9404 |
385.37 |
| Jul 23 2014 |
14093 |
386.18 |
| Jul 16 2014 |
9861 |
393.4 |
| Jul 16 2014 |
9404 |
385.37 |
| Jul 16 2014 |
14085 |
386.18 |
| Jul 09 2014 |
9897 |
393.4 |
| Jul 09 2014 |
9471 |
385.37 |
| Jul 09 2014 |
14039 |
386.18 |
| Jul 02 2014 |
9973 |
393.4 |
| Jul 02 2014 |
9553 |
385.37 |
| Jul 02 2014 |
14175 |
386.18 |
| Jun 25 2014 |
9739 |
390.23 |
| Jun 25 2014 |
9645 |
385.37 |
| Jun 25 2014 |
14170 |
386.18 |
| Jun 18 2014 |
9774 |
390.23 |
| Jun 18 2014 |
9730 |
385.37 |
| Jun 18 2014 |
14178 |
386.18 |
| Jun 11 2014 |
9767 |
390.23 |
| Jun 11 2014 |
9777 |
385.37 |
| Jun 11 2014 |
14326 |
386.18 |
| Jun 04 2014 |
9823 |
390.23 |
| Jun 04 2014 |
9987 |
385.37 |
| Jun 04 2014 |
14434 |
386.18 |
| May 28 2014 |
9789 |
390.23 |
| May 28 2014 |
9230 |
376.46 |
| May 28 2014 |
14457 |
386.18 |
| May 21 2014 |
9811 |
390.23 |
| May 21 2014 |
9310 |
376.46 |
| May 21 2014 |
14537 |
386.18 |
| May 14 2014 |
9883 |
390.23 |
| May 14 2014 |
9390 |
376.46 |
| May 14 2014 |
14599 |
386.18 |
| May 07 2014 |
9603 |
390.23 |
| May 07 2014 |
7639 |
358.64 |
| May 07 2014 |
14998 |
390.23 |
| Apr 30 2014 |
9956 |
390.23 |
| Apr 30 2014 |
8191 |
361.68 |
| Apr 30 2014 |
15422 |
390.23 |
| Apr 23 2014 |
10201 |
390.23 |
| Apr 23 2014 |
8296 |
361.68 |
| Apr 23 2014 |
15661 |
390.23 |
| Apr 16 2014 |
10761 |
395.13 |
| Apr 16 2014 |
8276 |
361.68 |
| Apr 16 2014 |
14784 |
385.01 |
| Apr 09 2014 |
11156 |
395.13 |
| Apr 09 2014 |
8981 |
368.76 |
| Apr 09 2014 |
15026 |
385.01 |
| Apr 02 2014 |
11504 |
398.32 |
| Apr 02 2014 |
9088 |
368.76 |
| Apr 02 2014 |
12937 |
372.18 |
| Mar 26 2014 |
13125 |
414.76 |
| Mar 26 2014 |
9307 |
368.76 |
| Mar 26 2014 |
12832 |
371.09 |
| Mar 19 2014 |
11067 |
396.27 |
| Mar 19 2014 |
9371 |
368.76 |
| Mar 19 2014 |
12873 |
371.09 |
| Mar 12 2014 |
11070 |
396.27 |
| Mar 12 2014 |
9383 |
368.76 |
| Mar 12 2014 |
12916 |
371.09 |
| Mar 05 2014 |
10909 |
396.27 |
| Mar 05 2014 |
9396 |
368.76 |
| Mar 05 2014 |
12872 |
371.09 |
| Feb 26 2014 |
10881 |
396.27 |
| Feb 26 2014 |
9404 |
368.76 |
| Feb 26 2014 |
12903 |
371.09 |
| Feb 19 2014 |
10927 |
396.27 |
| Feb 19 2014 |
9437 |
368.76 |
| Feb 19 2014 |
12933 |
371.09 |
| Feb 12 2014 |
10919 |
396.27 |
| Feb 12 2014 |
9463 |
368.76 |
| Feb 12 2014 |
12936 |
371.09 |
| Feb 05 2014 |
10954 |
396.27 |
| Feb 05 2014 |
9554 |
368.76 |
| Feb 05 2014 |
13012 |
371.09 |
| Jan 29 2014 |
10907 |
396.27 |
| Jan 29 2014 |
9613 |
368.76 |
| Jan 29 2014 |
13036 |
371.09 |
| Jan 22 2014 |
10864 |
396.27 |
| Jan 22 2014 |
9601 |
368.76 |
| Jan 22 2014 |
12991 |
371.09 |
| Jan 15 2014 |
10866 |
396.27 |
| Jan 15 2014 |
9631 |
368.76 |
| Jan 15 2014 |
13020 |
371.09 |
| Jan 08 2014 |
10811 |
396.27 |
| Jan 08 2014 |
9647 |
368.76 |
| Jan 08 2014 |
13006 |
371.09 |
| Jan 01 2014 |
10811 |
396.27 |
| Jan 01 2014 |
9647 |
368.76 |
| Jan 01 2014 |
13006 |
371.09 |
| Dec 25 2013 |
10811 |
396.27 |
| Dec 25 2013 |
9647 |
368.76 |
| Dec 25 2013 |
13006 |
371.09 |
| Dec 18 2013 |
10811 |
396.27 |
| Dec 18 2013 |
9647 |
368.76 |
| Dec 18 2013 |
13006 |
371.09 |
| Dec 11 2013 |
10812 |
396.27 |
| Dec 11 2013 |
9647 |
368.76 |
| Dec 11 2013 |
13007 |
371.09 |
| Dec 04 2013 |
10813 |
396.27 |
| Dec 04 2013 |
9647 |
368.76 |
| Dec 04 2013 |
13008 |
371.09 |
| Nov 27 2013 |
10813 |
396.27 |
| Nov 27 2013 |
9647 |
368.76 |
| Nov 27 2013 |
13008 |
371.09 |
| Nov 20 2013 |
10813 |
396.27 |
| Nov 20 2013 |
9647 |
368.76 |
| Nov 20 2013 |
13009 |
371.09 |
| Nov 13 2013 |
10813 |
396.27 |
| Nov 13 2013 |
9647 |
368.76 |
| Nov 13 2013 |
13009 |
371.09 |
| Nov 06 2013 |
10813 |
396.27 |
| Nov 06 2013 |
9647 |
368.76 |
| Nov 06 2013 |
13009 |
371.09 |
| Oct 30 2013 |
10813 |
396.27 |
| Oct 30 2013 |
9646 |
368.76 |
| Oct 30 2013 |
13008 |
371.09 |
| Oct 23 2013 |
10808 |
396.27 |
| Oct 23 2013 |
9646 |
368.76 |
| Oct 23 2013 |
13008 |
371.09 |
| Oct 16 2013 |
10839 |
396.27 |
| Oct 16 2013 |
9628 |
368.76 |
| Oct 16 2013 |
13007 |
371.09 |
| Oct 09 2013 |
10727 |
396.27 |
| Oct 09 2013 |
9621 |
368.76 |
| Oct 09 2013 |
12954 |
371.09 |
| Oct 02 2013 |
10747 |
396.27 |
| Oct 02 2013 |
9612 |
368.76 |
| Oct 02 2013 |
12955 |
371.09 |
| Sep 25 2013 |
10712 |
396.27 |
| Sep 25 2013 |
9556 |
368.76 |
| Sep 25 2013 |
12916 |
371.09 |
| Sep 18 2013 |
10625 |
396.27 |
| Sep 18 2013 |
9523 |
368.76 |
| Sep 18 2013 |
12804 |
371.09 |
| Sep 11 2013 |
10620 |
396.27 |
| Sep 11 2013 |
9502 |
368.76 |
| Sep 11 2013 |
12739 |
371.09 |
| Sep 04 2013 |
10743 |
396.27 |
| Sep 04 2013 |
9532 |
368.76 |
| Sep 04 2013 |
12784 |
371.09 |
| Aug 28 2013 |
10736 |
396.27 |
| Aug 28 2013 |
9542 |
368.76 |
| Aug 28 2013 |
12780 |
371.09 |
| Aug 21 2013 |
15762 |
444.05 |
| Aug 21 2013 |
9600 |
368.76 |
| Aug 21 2013 |
12841 |
371.09 |
| Aug 14 2013 |
15770 |
444.05 |
| Aug 14 2013 |
9628 |
368.76 |
| Aug 14 2013 |
12594 |
371.09 |
| Aug 07 2013 |
15765 |
444.05 |
| Aug 07 2013 |
9782 |
368.76 |
| Aug 07 2013 |
12722 |
371.09 |
| Jul 31 2013 |
16040 |
444.05 |
| Jul 31 2013 |
9868 |
368.76 |
| Jul 31 2013 |
12828 |
371.09 |
| Jul 24 2013 |
15925 |
444.05 |
| Jul 24 2013 |
9969 |
368.76 |
| Jul 24 2013 |
12912 |
371.09 |
| Jul 17 2013 |
14709 |
432.19 |
| Jul 17 2013 |
10019 |
368.76 |
| Jul 17 2013 |
12938 |
371.09 |
| Jul 10 2013 |
15907 |
442.22 |
| Jul 10 2013 |
10139 |
368.76 |
| Jul 10 2013 |
13071 |
371.09 |
| Jul 03 2013 |
16759 |
450.23 |
| Jul 03 2013 |
12164 |
388.19 |
| Jul 03 2013 |
13055 |
371.09 |
| Jun 26 2013 |
19050 |
473.51 |
| Jun 26 2013 |
12397 |
388.19 |
| Jun 26 2013 |
13722 |
374.81 |
| Jun 19 2013 |
19244 |
473.51 |
| Jun 19 2013 |
12561 |
388.19 |
| Jun 19 2013 |
13719 |
374.81 |
| Jun 12 2013 |
17700 |
457.47 |
| Jun 12 2013 |
12613 |
388.19 |
| Jun 12 2013 |
13928 |
374.81 |
| Jun 05 2013 |
17593 |
457.47 |
| Jun 05 2013 |
13433 |
397.42 |
| Jun 05 2013 |
15082 |
384.04 |
| May 29 2013 |
17501 |
457.47 |
| May 29 2013 |
12441 |
387.28 |
| May 29 2013 |
15087 |
384.04 |
| May 22 2013 |
17810 |
457.47 |
| May 22 2013 |
12624 |
387.28 |
| May 22 2013 |
15403 |
384.04 |
| May 15 2013 |
17827 |
457.47 |
| May 15 2013 |
16032 |
418.98 |
| May 15 2013 |
18219 |
403.68 |
| May 08 2013 |
17817 |
457.47 |
| May 08 2013 |
15975 |
418.98 |
| May 08 2013 |
18157 |
403.68 |
| May 01 2013 |
18154 |
457.47 |
| May 01 2013 |
13881 |
398.11 |
| May 01 2013 |
17028 |
394.86 |
| Apr 24 2013 |
17629 |
457.47 |
| Apr 24 2013 |
13858 |
398.11 |
| Apr 24 2013 |
16958 |
394.86 |
| Apr 17 2013 |
17188 |
452.17 |
| Apr 17 2013 |
15478 |
413.29 |
| Apr 17 2013 |
17511 |
398.74 |
| Apr 10 2013 |
16623 |
447.23 |
| Apr 10 2013 |
15234 |
413.29 |
| Apr 10 2013 |
17414 |
398.74 |
| Apr 03 2013 |
16615 |
447.23 |
| Apr 03 2013 |
15149 |
413.29 |
| Apr 03 2013 |
17378 |
398.74 |
| Mar 27 2013 |
14982 |
428.92 |
| Mar 27 2013 |
15162 |
413.29 |
| Mar 27 2013 |
17495 |
398.74 |
| Mar 20 2013 |
17382 |
452.01 |
| Mar 20 2013 |
14924 |
413.29 |
| Mar 20 2013 |
17903 |
401.98 |
| Mar 13 2013 |
12478 |
445.86 |
| Mar 13 2013 |
17906 |
401.98 |
| Oct 19 2012 |
17192 |
462.66 |
| Oct 19 2012 |
13390 |
413.29 |
| Oct 19 2012 |
22412 |
439.74 |
| Sep 23 2012 |
16941 |
462.66 |
| Sep 23 2012 |
13326 |
413.29 |
| Sep 23 2012 |
22214 |
439.74 |
| Aug 31 2012 |
16232 |
462.66 |
| Aug 31 2012 |
12989 |
413.29 |
| Aug 31 2012 |
21722 |
439.74 |
| Aug 24 2012 |
16044 |
462.66 |
| Aug 24 2012 |
12829 |
413.29 |
| Aug 24 2012 |
21532 |
439.74 |
| Aug 10 2012 |
16422 |
475.79 |
| Aug 10 2012 |
12417 |
413.29 |
| Aug 10 2012 |
21248 |
441.43 |
| Aug 03 2012 |
16071 |
475.79 |
| Aug 03 2012 |
12224 |
413.29 |
| Aug 03 2012 |
20980 |
441.43 |
| Jul 27 2012 |
15866 |
475.79 |
| Jul 27 2012 |
11838 |
413.29 |
| Jul 27 2012 |
20580 |
441.43 |
| Jul 06 2012 |
15064 |
474.16 |
| Jul 06 2012 |
10346 |
400.13 |
| Jul 06 2012 |
18229 |
427.61 |
| Jun 22 2012 |
14797 |
474.16 |
| Jun 22 2012 |
9393 |
400.13 |
| Jun 22 2012 |
17430 |
427.61 |
| Jun 15 2012 |
13969 |
463.19 |
| Jun 15 2012 |
9409 |
400.13 |
| Jun 15 2012 |
17712 |
426.58 |
| Jun 08 2012 |
13713 |
463.19 |
| Jun 08 2012 |
9251 |
398.58 |
| Jun 08 2012 |
17971 |
429.69 |
| Jun 01 2012 |
13663 |
463.19 |
| Jun 01 2012 |
8380 |
390.26 |
| Jun 01 2012 |
18054 |
432.1 |
| May 25 2012 |
12788 |
463.19 |
| May 25 2012 |
7000 |
390.26 |
| May 25 2012 |
16866 |
432.1 |
| May 18 2012 |
12862 |
463.19 |
| May 18 2012 |
7117 |
390.26 |
| May 18 2012 |
17076 |
432.1 |
| May 11 2012 |
12485 |
463.19 |
| May 11 2012 |
18705 |
446.91 |
| May 04 2012 |
11573 |
463.19 |
| May 04 2012 |
18256 |
446.91 |
| Apr 27 2012 |
10261 |
463.19 |
| Apr 27 2012 |
17692 |
446.91 |
| Apr 13 2012 |
6358 |
421.13 |
| Apr 13 2012 |
13600 |
417.44 |
| Apr 06 2012 |
5729 |
421.13 |
| Apr 06 2012 |
13280 |
417.44 |
| Mar 27 2012 |
5509 |
419.33 |
| Mar 27 2012 |
13176 |
419.33 |
| Sep 23 2011 |
7093 |
409.23 |
| Sep 23 2011 |
8915 |
387.14 |
| Sep 16 2011 |
7084 |
409.23 |
| Sep 16 2011 |
8905 |
387.14 |
| Sep 10 2011 |
6932 |
409.23 |
| Sep 10 2011 |
8725 |
387.14 |
| Sep 02 2011 |
6819 |
409.23 |
| Sep 02 2011 |
8635 |
387.14 |
| Aug 26 2011 |
6808 |
409.23 |
| Aug 26 2011 |
8632 |
387.14 |
| Aug 19 2011 |
6243 |
399.12 |
| Aug 19 2011 |
7043 |
371.04 |
| Aug 12 2011 |
6216 |
399.12 |
| Aug 12 2011 |
6959 |
371.04 |
| Aug 05 2011 |
6168 |
399.12 |
| Aug 05 2011 |
6864 |
371.04 |
| Jul 29 2011 |
6111 |
399.12 |
| Jul 29 2011 |
6807 |
371.04 |
| Jul 22 2011 |
5836 |
399.12 |
| Jul 22 2011 |
6489 |
371.04 |
| Jul 15 2011 |
5574 |
399.12 |
| Jul 15 2011 |
6236 |
371.04 |
| Jul 08 2011 |
5354 |
399.12 |
| Jul 08 2011 |
5889 |
371.04 |
| Jul 01 2011 |
4260 |
399.12 |
| Jul 01 2011 |
4660 |
371.04 |
| Jun 17 2011 |
4104 |
399.12 |
| Jun 17 2011 |
4547 |
371.04 |
| Jun 10 2011 |
3974 |
399.12 |
| Jun 10 2011 |
4649 |
371.04 |
| Jun 03 2011 |
3715 |
399.12 |
| Jun 03 2011 |
4397 |
371.04 |
| May 29 2011 |
3718 |
399.12 |
| May 29 2011 |
4438 |
371.04 |
| May 06 2011 |
3526 |
340.77 |
| Apr 22 2011 |
2883 |
368.39 |
| Apr 22 2011 |
4302 |
354.58 |
| Apr 01 2011 |
3506 |
368.39 |
| Apr 01 2011 |
4954 |
368.39 |
| Oct 15 2010 |
5595 |
404.59 |
| Oct 15 2010 |
5842 |
402.94 |
| Oct 15 2010 |
7943 |
401.53 |
| Aug 15 2010 |
5385 |
404.59 |
| Aug 15 2010 |
5616 |
402.94 |
| Aug 15 2010 |
7761 |
401.53 |
| May 27 2010 |
3879 |
404.59 |
| May 27 2010 |
3865 |
411.57 |
| May 27 2010 |
6063 |
407.95 |
