May 04 2016 |
24265 |
573.27 |
May 04 2016 |
36021 |
573.27 |
Apr 27 2016 |
24526 |
573.27 |
Apr 27 2016 |
36537 |
573.27 |
Apr 20 2016 |
24328 |
573.27 |
Apr 20 2016 |
36486 |
573.27 |
Apr 13 2016 |
24908 |
573.27 |
Apr 13 2016 |
36439 |
573.27 |
Apr 06 2016 |
25528 |
573.27 |
Apr 06 2016 |
36907 |
573.27 |
Mar 30 2016 |
25332 |
573.27 |
Mar 30 2016 |
36724 |
573.27 |
Mar 23 2016 |
25681 |
573.27 |
Mar 23 2016 |
36787 |
573.27 |
Mar 16 2016 |
23871 |
539.74 |
Mar 16 2016 |
33904 |
539.74 |
Mar 09 2016 |
24005 |
539.74 |
Mar 09 2016 |
33963 |
539.74 |
Mar 02 2016 |
23570 |
539.74 |
Mar 02 2016 |
33592 |
539.74 |
Feb 24 2016 |
23498 |
539.74 |
Feb 24 2016 |
33406 |
539.74 |
Feb 17 2016 |
23781 |
539.74 |
Feb 17 2016 |
33726 |
539.74 |
Feb 10 2016 |
23597 |
539.74 |
Feb 10 2016 |
33569 |
539.74 |
Feb 03 2016 |
23551 |
539.74 |
Feb 03 2016 |
33526 |
539.74 |
Jan 27 2016 |
23595 |
539.74 |
Jan 27 2016 |
33449 |
539.74 |
Jan 20 2016 |
23589 |
539.74 |
Jan 20 2016 |
33452 |
539.74 |
Jan 13 2016 |
23619 |
539.74 |
Jan 13 2016 |
33514 |
539.74 |
Jan 06 2016 |
23619 |
539.74 |
Jan 06 2016 |
33525 |
539.74 |
Dec 30 2015 |
23619 |
539.74 |
Dec 30 2015 |
33506 |
539.74 |
Dec 23 2015 |
23613 |
539.74 |
Dec 23 2015 |
33502 |
539.74 |
Dec 16 2015 |
23614 |
539.74 |
Dec 16 2015 |
33503 |
539.74 |
Dec 09 2015 |
23615 |
539.74 |
Dec 09 2015 |
33509 |
539.74 |
Dec 02 2015 |
23616 |
539.74 |
Dec 02 2015 |
33511 |
539.74 |
Nov 25 2015 |
23616 |
539.74 |
Nov 25 2015 |
33513 |
539.74 |
Nov 18 2015 |
23615 |
539.74 |
Nov 18 2015 |
33512 |
539.74 |
Nov 11 2015 |
23585 |
539.74 |
Nov 11 2015 |
33492 |
539.74 |
Nov 04 2015 |
23585 |
539.74 |
Nov 04 2015 |
33492 |
539.74 |
Oct 28 2015 |
23588 |
539.74 |
Oct 28 2015 |
33442 |
539.74 |
Oct 21 2015 |
23502 |
539.74 |
Oct 21 2015 |
33406 |
539.74 |
Oct 14 2015 |
23487 |
539.74 |
Oct 14 2015 |
33337 |
539.74 |
Oct 07 2015 |
23533 |
539.74 |
Oct 07 2015 |
33332 |
539.74 |
Sep 30 2015 |
23551 |
539.74 |
Sep 30 2015 |
33357 |
539.74 |
Sep 23 2015 |
23664 |
539.74 |
Sep 23 2015 |
33369 |
539.74 |
Sep 16 2015 |
23421 |
539.74 |
Sep 16 2015 |
33184 |
539.74 |
Sep 09 2015 |
23369 |
539.74 |
Sep 09 2015 |
33124 |
539.74 |
Sep 02 2015 |
23485 |
539.74 |
Sep 02 2015 |
33071 |
539.74 |
Aug 26 2015 |
23686 |
539.74 |
Aug 26 2015 |
33261 |
539.74 |
Aug 19 2015 |
23929 |
539.74 |
Aug 19 2015 |
33554 |
539.74 |
Aug 12 2015 |
23901 |
539.74 |
Aug 12 2015 |
33721 |
539.74 |
Aug 05 2015 |
23972 |
539.74 |
Aug 05 2015 |
33663 |
539.74 |
Jul 29 2015 |
23934 |
539.74 |
Jul 29 2015 |
33884 |
539.74 |
Jul 22 2015 |
23899 |
539.74 |
Jul 22 2015 |
33960 |
539.74 |
Jul 15 2015 |
24228 |
539.74 |
Jul 15 2015 |
34145 |
539.74 |
Jul 08 2015 |
24325 |
539.74 |
Jul 08 2015 |
34314 |
539.74 |
Jul 01 2015 |
24477 |
539.74 |
Jul 01 2015 |
34478 |
539.74 |
Jun 24 2015 |
24531 |
539.74 |
Jun 24 2015 |
34586 |
539.74 |
Jun 17 2015 |
24355 |
539.74 |
Jun 17 2015 |
13629 |
429.56 |
Jun 17 2015 |
27933 |
484.65 |
Jun 10 2015 |
24633 |
539.74 |
Jun 10 2015 |
13654 |
429.56 |
Jun 10 2015 |
27988 |
484.65 |
Jun 03 2015 |
24798 |
539.74 |
Jun 03 2015 |
13674 |
429.56 |
Jun 03 2015 |
28183 |
484.65 |
May 27 2015 |
24554 |
539.74 |
May 27 2015 |
13632 |
429.56 |
May 27 2015 |
27949 |
484.65 |
May 20 2015 |
24658 |
539.74 |
May 20 2015 |
13696 |
429.56 |
May 20 2015 |
27969 |
484.65 |
May 13 2015 |
24973 |
539.74 |
May 13 2015 |
13675 |
429.56 |
May 13 2015 |
28041 |
484.65 |
May 06 2015 |
21958 |
506.21 |
May 06 2015 |
30484 |
506.21 |
Apr 29 2015 |
22240 |
506.21 |
Apr 29 2015 |
30748 |
506.21 |
Apr 22 2015 |
24461 |
530.43 |
Apr 22 2015 |
33804 |
530.43 |
Apr 15 2015 |
23944 |
530.43 |
Apr 15 2015 |
33316 |
530.43 |
Apr 08 2015 |
24898 |
541.42 |
Apr 08 2015 |
34683 |
541.42 |
Apr 01 2015 |
23735 |
524.14 |
Apr 01 2015 |
33418 |
524.14 |
Mar 25 2015 |
23543 |
530.12 |
Mar 25 2015 |
33202 |
530.12 |
Mar 18 2015 |
21869 |
522.59 |
Mar 18 2015 |
31125 |
522.59 |
Mar 11 2015 |
22386 |
522.59 |
Mar 11 2015 |
31948 |
522.59 |
Mar 04 2015 |
22794 |
522.59 |
Mar 04 2015 |
32331 |
522.59 |
Feb 25 2015 |
22838 |
522.59 |
Feb 25 2015 |
32334 |
522.59 |
Feb 18 2015 |
23067 |
522.59 |
Feb 18 2015 |
32455 |
522.59 |
Feb 11 2015 |
23066 |
522.59 |
Feb 11 2015 |
32467 |
522.59 |
Feb 04 2015 |
23128 |
522.59 |
Feb 04 2015 |
32498 |
522.59 |
Jan 28 2015 |
23078 |
522.59 |
Jan 28 2015 |
32481 |
522.59 |
Jan 21 2015 |
23115 |
522.59 |
Jan 21 2015 |
32521 |
522.59 |
Jan 14 2015 |
23135 |
522.59 |
Jan 14 2015 |
32519 |
522.59 |
Jan 07 2015 |
23134 |
522.59 |
Jan 07 2015 |
32502 |
522.59 |
Dec 31 2014 |
23134 |
522.59 |
Dec 31 2014 |
32528 |
522.59 |
Dec 24 2014 |
23134 |
522.59 |
Dec 24 2014 |
32528 |
522.59 |
Dec 17 2014 |
23134 |
522.59 |
Dec 17 2014 |
32516 |
522.59 |
Dec 10 2014 |
23134 |
522.59 |
Dec 10 2014 |
32517 |
522.59 |
Dec 03 2014 |
23134 |
522.59 |
Dec 03 2014 |
32517 |
522.59 |
Nov 26 2014 |
23134 |
522.59 |
Nov 26 2014 |
32517 |
522.59 |
Nov 19 2014 |
23134 |
522.59 |
Nov 19 2014 |
32517 |
522.59 |
Nov 12 2014 |
23134 |
522.59 |
Nov 12 2014 |
32520 |
522.59 |
Nov 05 2014 |
23134 |
522.59 |
Nov 05 2014 |
32522 |
522.59 |
Oct 29 2014 |
23127 |
522.59 |
Oct 29 2014 |
32518 |
522.59 |
Oct 22 2014 |
23067 |
522.59 |
Oct 22 2014 |
32517 |
522.59 |
Oct 15 2014 |
22940 |
522.59 |
Oct 15 2014 |
32402 |
522.59 |
Oct 08 2014 |
22968 |
522.59 |
Oct 08 2014 |
32390 |
522.59 |
Oct 01 2014 |
22974 |
522.59 |
Oct 01 2014 |
32447 |
522.59 |
Sep 24 2014 |
23079 |
522.59 |
Sep 24 2014 |
32448 |
522.59 |
Sep 17 2014 |
22858 |
522.59 |
Sep 17 2014 |
32341 |
522.59 |
Sep 10 2014 |
22860 |
522.59 |
Sep 10 2014 |
32415 |
522.59 |
Sep 03 2014 |
22931 |
522.59 |
Sep 03 2014 |
32472 |
522.59 |
Aug 27 2014 |
22813 |
522.59 |
Aug 27 2014 |
32583 |
522.59 |
Aug 20 2014 |
22532 |
519.06 |
Aug 20 2014 |
32197 |
519.06 |
Aug 13 2014 |
21821 |
511.77 |
Aug 13 2014 |
31463 |
511.77 |
Aug 06 2014 |
22031 |
511.77 |
Aug 06 2014 |
31632 |
511.77 |
Jul 30 2014 |
22096 |
511.77 |
Jul 30 2014 |
31868 |
511.77 |
Jul 23 2014 |
21929 |
511.77 |
Jul 23 2014 |
31593 |
511.77 |
Jul 16 2014 |
21248 |
502.29 |
Jul 16 2014 |
30445 |
502.29 |
Jul 09 2014 |
21383 |
502.29 |
Jul 09 2014 |
30511 |
502.29 |
Jul 02 2014 |
21482 |
502.29 |
Jul 02 2014 |
30752 |
502.29 |
Jun 25 2014 |
21595 |
502.29 |
Jun 25 2014 |
30881 |
502.29 |
Jun 18 2014 |
21675 |
502.29 |
Jun 18 2014 |
30920 |
502.29 |
Jun 11 2014 |
21516 |
502.29 |
Jun 11 2014 |
31044 |
502.29 |
Jun 04 2014 |
21714 |
502.29 |
Jun 04 2014 |
31334 |
502.29 |
May 28 2014 |
21496 |
502.29 |
May 28 2014 |
31167 |
502.29 |
May 21 2014 |
21553 |
502.29 |
May 21 2014 |
31322 |
502.29 |
May 14 2014 |
21666 |
502.29 |
May 14 2014 |
31476 |
502.29 |
May 07 2014 |
20811 |
498.6 |
May 07 2014 |
30504 |
498.6 |
Apr 30 2014 |
21454 |
498.6 |
Apr 30 2014 |
31227 |
498.6 |
Apr 23 2014 |
22241 |
502.29 |
Apr 23 2014 |
32217 |
502.29 |
Apr 16 2014 |
22180 |
502.29 |
Apr 16 2014 |
31976 |
502.29 |
Apr 09 2014 |
23659 |
509.78 |
Apr 09 2014 |
33388 |
509.78 |
Apr 02 2014 |
23098 |
504.07 |
Apr 02 2014 |
32165 |
504.07 |
Mar 26 2014 |
22818 |
506.1 |
Mar 26 2014 |
22150 |
496.28 |
Mar 26 2014 |
31921 |
502.83 |
Mar 19 2014 |
22740 |
506.1 |
Mar 19 2014 |
22286 |
496.28 |
Mar 19 2014 |
31898 |
502.83 |
Mar 12 2014 |
22738 |
506.1 |
Mar 12 2014 |
22292 |
496.28 |
Mar 12 2014 |
31919 |
502.83 |
Mar 05 2014 |
22298 |
506.1 |
Mar 05 2014 |
22300 |
496.28 |
Mar 05 2014 |
31693 |
502.83 |
Feb 26 2014 |
22154 |
506.1 |
Feb 26 2014 |
22289 |
496.28 |
Feb 26 2014 |
31588 |
502.83 |
Feb 19 2014 |
22263 |
506.1 |
Feb 19 2014 |
22332 |
496.28 |
Feb 19 2014 |
31575 |
502.83 |
Feb 12 2014 |
22203 |
506.1 |
Feb 12 2014 |
22313 |
496.28 |
Feb 12 2014 |
31470 |
502.83 |
Feb 05 2014 |
22228 |
506.1 |
Feb 05 2014 |
22481 |
496.28 |
Feb 05 2014 |
31596 |
502.83 |
Jan 29 2014 |
22083 |
506.1 |
Jan 29 2014 |
22646 |
496.28 |
Jan 29 2014 |
31603 |
502.83 |
Jan 22 2014 |
21968 |
506.1 |
Jan 22 2014 |
22585 |
496.28 |
Jan 22 2014 |
31452 |
502.83 |
Jan 15 2014 |
21985 |
506.1 |
Jan 15 2014 |
22655 |
496.28 |
Jan 15 2014 |
31525 |
502.83 |
Jan 08 2014 |
21847 |
506.1 |
Jan 08 2014 |
22698 |
496.28 |
Jan 08 2014 |
31435 |
502.83 |
Jan 01 2014 |
21847 |
506.1 |
Jan 01 2014 |
22705 |
496.28 |
Jan 01 2014 |
31440 |
502.83 |
Dec 25 2013 |
21847 |
506.1 |
Dec 25 2013 |
22705 |
496.28 |
Dec 25 2013 |
31451 |
502.83 |
Dec 18 2013 |
21847 |
506.1 |
Dec 18 2013 |
22705 |
496.28 |
Dec 18 2013 |
31451 |
502.83 |
Dec 11 2013 |
21848 |
506.1 |
Dec 11 2013 |
22705 |
496.28 |
Dec 11 2013 |
31452 |
502.83 |
Dec 04 2013 |
21849 |
506.1 |
Dec 04 2013 |
22707 |
496.28 |
Dec 04 2013 |
31455 |
502.83 |
Nov 27 2013 |
21849 |
506.1 |
Nov 27 2013 |
22707 |
496.28 |
Nov 27 2013 |
31455 |
502.83 |
Nov 20 2013 |
21849 |
506.1 |
Nov 20 2013 |
22707 |
496.28 |
Nov 20 2013 |
31456 |
502.83 |
Nov 13 2013 |
21850 |
506.1 |
Nov 13 2013 |
22709 |
496.28 |
Nov 13 2013 |
31458 |
502.83 |
Nov 06 2013 |
21850 |
506.1 |
Nov 06 2013 |
22710 |
496.28 |
Nov 06 2013 |
31459 |
502.83 |
Oct 30 2013 |
21850 |
506.1 |
Oct 30 2013 |
22708 |
496.28 |
Oct 30 2013 |
31457 |
502.83 |
Oct 23 2013 |
21839 |
506.1 |
Oct 23 2013 |
22709 |
496.28 |
Oct 23 2013 |
31453 |
502.83 |
Oct 16 2013 |
21851 |
506.1 |
Oct 16 2013 |
22660 |
496.28 |
Oct 16 2013 |
31395 |
502.83 |
Oct 09 2013 |
21557 |
506.1 |
Oct 09 2013 |
22634 |
496.28 |
Oct 09 2013 |
31099 |
502.83 |
Oct 02 2013 |
21628 |
506.1 |
Oct 02 2013 |
22623 |
496.28 |
Oct 02 2013 |
31182 |
502.83 |
Sep 25 2013 |
21614 |
506.1 |
Sep 25 2013 |
22526 |
496.28 |
Sep 25 2013 |
31139 |
502.83 |
Sep 18 2013 |
21422 |
506.1 |
Sep 18 2013 |
22410 |
496.28 |
Sep 18 2013 |
30848 |
502.83 |
Sep 11 2013 |
21459 |
507.27 |
Sep 11 2013 |
22254 |
496.28 |
Sep 11 2013 |
30523 |
501.77 |
Sep 04 2013 |
21659 |
507.27 |
Sep 04 2013 |
22191 |
496.28 |
Sep 04 2013 |
30682 |
501.77 |
Aug 28 2013 |
21518 |
507.27 |
Aug 28 2013 |
22114 |
496.28 |
Aug 28 2013 |
30559 |
501.77 |
Aug 21 2013 |
21626 |
507.27 |
Aug 21 2013 |
22240 |
496.28 |
Aug 21 2013 |
30782 |
501.77 |
Aug 14 2013 |
21662 |
507.27 |
Aug 14 2013 |
22349 |
496.28 |
Aug 14 2013 |
30487 |
501.77 |
Aug 07 2013 |
21638 |
507.27 |
Aug 07 2013 |
22606 |
496.28 |
Aug 07 2013 |
30744 |
501.77 |
Jul 31 2013 |
22050 |
507.27 |
Jul 31 2013 |
22809 |
496.28 |
Jul 31 2013 |
31182 |
501.77 |
Jul 24 2013 |
21949 |
507.27 |
Jul 24 2013 |
23007 |
496.28 |
Jul 24 2013 |
31367 |
501.77 |
Jul 17 2013 |
23111 |
496.28 |
Jul 17 2013 |
30755 |
496.28 |
Jul 10 2013 |
23303 |
496.28 |
Jul 10 2013 |
31064 |
496.28 |
Jul 03 2013 |
23512 |
496.28 |
Jul 03 2013 |
31065 |
496.28 |
Jun 26 2013 |
23814 |
496.28 |
Jun 26 2013 |
31254 |
496.28 |
Jun 19 2013 |
12991 |
563.27 |
Jun 19 2013 |
24051 |
496.28 |
Jun 19 2013 |
35192 |
529.77 |
Jun 12 2013 |
13280 |
563.27 |
Jun 12 2013 |
24116 |
496.28 |
Jun 12 2013 |
35506 |
529.77 |
Jun 05 2013 |
12642 |
563.27 |
Jun 05 2013 |
23718 |
496.28 |
Jun 05 2013 |
35148 |
529.77 |
May 29 2013 |
12543 |
563.27 |
May 29 2013 |
23777 |
496.28 |
May 29 2013 |
35181 |
529.77 |
May 22 2013 |
12606 |
563.27 |
May 22 2013 |
24145 |
496.28 |
May 22 2013 |
35858 |
529.77 |
May 15 2013 |
12289 |
563.27 |
May 15 2013 |
24292 |
496.28 |
May 15 2013 |
35879 |
529.77 |
May 08 2013 |
11970 |
563.27 |
May 08 2013 |
24187 |
496.28 |
May 08 2013 |
35802 |
529.77 |
May 01 2013 |
12139 |
563.27 |
May 01 2013 |
24286 |
496.28 |
May 01 2013 |
36058 |
529.77 |
Apr 24 2013 |
11957 |
563.27 |
Apr 24 2013 |
24235 |
496.28 |
Apr 24 2013 |
35781 |
529.77 |
Apr 17 2013 |
12173 |
563.27 |
Apr 17 2013 |
24130 |
496.28 |
Apr 17 2013 |
35816 |
529.77 |
Apr 10 2013 |
12153 |
563.27 |
Apr 10 2013 |
23695 |
496.28 |
Apr 10 2013 |
35505 |
529.77 |
Apr 03 2013 |
12054 |
563.27 |
Apr 03 2013 |
23468 |
496.28 |
Apr 03 2013 |
35330 |
529.77 |
Mar 27 2013 |
12262 |
563.27 |
Mar 27 2013 |
38488 |
563.27 |
Mar 20 2013 |
11531 |
563.27 |
Mar 20 2013 |
38355 |
563.27 |
Mar 13 2013 |
8653 |
563.27 |
Mar 13 2013 |
38171 |
563.27 |
Oct 19 2012 |
10680 |
563.27 |
Oct 19 2012 |
37374 |
563.27 |
Sep 23 2012 |
10488 |
563.27 |
Sep 23 2012 |
36821 |
563.27 |
Aug 31 2012 |
9847 |
563.27 |
Aug 31 2012 |
35907 |
563.27 |
Aug 24 2012 |
9669 |
563.27 |
Aug 24 2012 |
35447 |
563.27 |
Aug 10 2012 |
9134 |
563.27 |
Aug 10 2012 |
34270 |
563.27 |
Aug 03 2012 |
8706 |
563.27 |
Aug 03 2012 |
33715 |
563.27 |
Jul 27 2012 |
8095 |
563.27 |
Jul 27 2012 |
32933 |
563.27 |
Jul 06 2012 |
7521 |
563.27 |
Jul 06 2012 |
31753 |
563.27 |
Jun 17 2011 |
10789 |
527.5 |
Jun 10 2011 |
10921 |
527.5 |
Jun 03 2011 |
10215 |
527.5 |
May 29 2011 |
10203 |
527.5 |