| Jun 07 2019 |
5457 |
401.07 |
| Jun 07 2019 |
7965 |
401.07 |
| May 31 2019 |
5440 |
401.07 |
| May 31 2019 |
7957 |
401.07 |
| May 24 2019 |
5516 |
401.07 |
| May 24 2019 |
7991 |
401.07 |
| May 17 2019 |
5571 |
401.07 |
| May 17 2019 |
8031 |
401.07 |
| May 10 2019 |
5556 |
401.07 |
| May 10 2019 |
7983 |
401.07 |
| May 03 2019 |
7384 |
420.25 |
| May 03 2019 |
10517 |
420.25 |
| Apr 26 2019 |
7403 |
420.25 |
| Apr 26 2019 |
10341 |
420.25 |
| Apr 19 2019 |
9274 |
439.63 |
| Apr 19 2019 |
7519 |
420.25 |
| Apr 19 2019 |
10963 |
425.1 |
| Apr 18 2019 |
9282 |
439.63 |
| Apr 18 2019 |
7533 |
420.25 |
| Apr 12 2019 |
9285 |
439.63 |
| Apr 12 2019 |
7635 |
420.25 |
| Apr 12 2019 |
11017 |
425.1 |
| Apr 05 2019 |
8890 |
439.63 |
| Apr 05 2019 |
7478 |
420.25 |
| Apr 05 2019 |
10685 |
425.1 |
| Mar 29 2019 |
8831 |
439.63 |
| Mar 29 2019 |
7372 |
420.25 |
| Mar 29 2019 |
10579 |
425.1 |
| Mar 22 2019 |
8731 |
439.63 |
| Mar 22 2019 |
7315 |
420.25 |
| Mar 22 2019 |
10484 |
425.1 |
| Mar 15 2019 |
8874 |
439.63 |
| Mar 15 2019 |
7306 |
420.25 |
| Mar 15 2019 |
10543 |
425.1 |
| Mar 08 2019 |
8700 |
439.63 |
| Mar 08 2019 |
7246 |
420.25 |
| Mar 08 2019 |
10369 |
425.1 |
| Mar 01 2019 |
8778 |
439.63 |
| Mar 01 2019 |
7271 |
420.25 |
| Mar 01 2019 |
10423 |
425.1 |
| Feb 22 2019 |
8788 |
439.63 |
| Feb 22 2019 |
7295 |
420.25 |
| Feb 22 2019 |
10451 |
425.1 |
| Feb 15 2019 |
8782 |
439.63 |
| Feb 15 2019 |
7244 |
420.25 |
| Feb 15 2019 |
10384 |
425.1 |
| Feb 08 2019 |
8727 |
439.63 |
| Feb 08 2019 |
7201 |
420.25 |
| Feb 08 2019 |
10323 |
425.1 |
| Feb 01 2019 |
8733 |
439.63 |
| Feb 01 2019 |
7225 |
420.25 |
| Feb 01 2019 |
10329 |
425.1 |
| Jan 25 2019 |
8738 |
439.63 |
| Jan 25 2019 |
7234 |
420.25 |
| Jan 25 2019 |
10364 |
425.1 |
| Jan 18 2019 |
8784 |
439.63 |
| Jan 18 2019 |
7245 |
420.25 |
| Jan 18 2019 |
10376 |
425.1 |
| Jan 11 2019 |
8784 |
439.63 |
| Jan 11 2019 |
7241 |
420.25 |
| Jan 11 2019 |
10376 |
425.1 |
| Jan 04 2019 |
8785 |
439.63 |
| Jan 04 2019 |
7246 |
420.25 |
| Jan 04 2019 |
10386 |
425.1 |
| Dec 28 2018 |
8785 |
439.63 |
| Dec 28 2018 |
7246 |
420.25 |
| Dec 28 2018 |
10386 |
425.1 |
| Dec 21 2018 |
8785 |
439.63 |
| Dec 21 2018 |
7246 |
420.25 |
| Dec 21 2018 |
10386 |
425.1 |
| Dec 14 2018 |
8785 |
439.63 |
| Dec 14 2018 |
7246 |
420.25 |
| Dec 14 2018 |
10386 |
425.1 |
| Dec 07 2018 |
8785 |
439.63 |
| Dec 07 2018 |
7244 |
420.25 |
| Dec 07 2018 |
10386 |
425.1 |
| Nov 30 2018 |
8785 |
439.63 |
| Nov 30 2018 |
7244 |
420.25 |
| Nov 30 2018 |
10386 |
425.1 |
| Nov 23 2018 |
8785 |
439.63 |
| Nov 23 2018 |
7244 |
420.25 |
| Nov 23 2018 |
10386 |
425.1 |
| Nov 16 2018 |
8785 |
439.63 |
| Nov 16 2018 |
7244 |
420.25 |
| Nov 16 2018 |
10386 |
425.1 |
| Nov 09 2018 |
8786 |
439.63 |
| Nov 09 2018 |
7244 |
420.25 |
| Nov 09 2018 |
10386 |
425.1 |
| Nov 02 2018 |
8786 |
439.63 |
| Nov 02 2018 |
7244 |
420.25 |
| Nov 02 2018 |
10361 |
425.1 |
| Oct 26 2018 |
8785 |
439.63 |
| Oct 26 2018 |
7244 |
420.25 |
| Oct 26 2018 |
10359 |
425.1 |
| Oct 19 2018 |
8810 |
439.63 |
| Oct 19 2018 |
7244 |
420.25 |
| Oct 19 2018 |
10383 |
425.1 |
| Oct 12 2018 |
8768 |
439.63 |
| Oct 12 2018 |
7223 |
420.25 |
| Oct 12 2018 |
10345 |
425.1 |
| Oct 05 2018 |
8777 |
439.63 |
| Oct 05 2018 |
7205 |
420.25 |
| Oct 05 2018 |
10430 |
425.1 |
| Sep 28 2018 |
8578 |
439.63 |
| Sep 28 2018 |
7218 |
420.25 |
| Sep 28 2018 |
10167 |
425.1 |
| Sep 21 2018 |
8548 |
439.63 |
| Sep 21 2018 |
7193 |
420.25 |
| Sep 21 2018 |
10151 |
425.1 |
| Sep 14 2018 |
8580 |
439.63 |
| Sep 14 2018 |
7228 |
420.25 |
| Sep 14 2018 |
10185 |
425.1 |
| Sep 07 2018 |
8727 |
439.63 |
| Sep 07 2018 |
7301 |
420.25 |
| Sep 07 2018 |
10373 |
425.1 |
| Aug 31 2018 |
8751 |
439.63 |
| Aug 31 2018 |
7371 |
420.25 |
| Aug 31 2018 |
10446 |
425.1 |
| Aug 24 2018 |
8780 |
439.63 |
| Aug 24 2018 |
7312 |
420.25 |
| Aug 24 2018 |
10463 |
425.1 |
| Aug 17 2018 |
8776 |
439.63 |
| Aug 17 2018 |
7450 |
420.25 |
| Aug 17 2018 |
10568 |
425.1 |
| Aug 10 2018 |
8817 |
439.63 |
| Aug 10 2018 |
7455 |
420.25 |
| Aug 10 2018 |
10680 |
425.1 |
| Aug 03 2018 |
8957 |
439.63 |
| Aug 03 2018 |
7539 |
420.25 |
| Aug 03 2018 |
10764 |
425.1 |
| Jul 27 2018 |
9034 |
439.63 |
| Jul 27 2018 |
7546 |
420.25 |
| Jul 27 2018 |
10813 |
425.1 |
| Jul 20 2018 |
9009 |
439.63 |
| Jul 20 2018 |
7654 |
420.25 |
| Jul 20 2018 |
10989 |
425.1 |
| Jul 13 2018 |
9181 |
439.63 |
| Jul 13 2018 |
7513 |
420.25 |
| Jul 13 2018 |
10886 |
425.1 |
| Jul 06 2018 |
9008 |
439.63 |
| Jul 06 2018 |
7413 |
420.25 |
| Jul 06 2018 |
10635 |
425.1 |
| Jun 29 2018 |
9043 |
439.63 |
| Jun 29 2018 |
7438 |
420.25 |
| Jun 29 2018 |
10651 |
425.1 |
| Jun 22 2018 |
9233 |
439.63 |
| Jun 22 2018 |
7657 |
420.25 |
| Jun 22 2018 |
10915 |
425.1 |
| Jun 15 2018 |
9304 |
439.63 |
| Jun 15 2018 |
7658 |
420.25 |
| Jun 15 2018 |
10933 |
425.1 |
| Jun 08 2018 |
9357 |
439.63 |
| Jun 08 2018 |
6172 |
402.58 |
| Jun 08 2018 |
9777 |
414.93 |
| Jun 01 2018 |
9707 |
439.63 |
| Jun 01 2018 |
6218 |
402.58 |
| Jun 01 2018 |
10048 |
414.93 |
| May 25 2018 |
9737 |
439.63 |
| May 25 2018 |
6321 |
402.58 |
| May 25 2018 |
10187 |
414.93 |
| May 18 2018 |
9837 |
439.63 |
| May 18 2018 |
6323 |
402.58 |
| May 18 2018 |
10167 |
414.93 |
| May 11 2018 |
9862 |
439.63 |
| May 11 2018 |
6073 |
400.35 |
| May 11 2018 |
10069 |
413.45 |
| May 04 2018 |
10047 |
439.63 |
| May 04 2018 |
2362 |
346.54 |
| May 04 2018 |
7677 |
393.08 |
| Apr 27 2018 |
8270 |
423.67 |
| Apr 27 2018 |
2378 |
346.54 |
| Apr 27 2018 |
8285 |
397.96 |
| Apr 20 2018 |
6678 |
407.71 |
| Apr 20 2018 |
2439 |
346.54 |
| Apr 20 2018 |
5917 |
377.12 |
| Apr 13 2018 |
7007 |
411.19 |
| Apr 13 2018 |
2432 |
346.54 |
| Apr 13 2018 |
7288 |
389.64 |
| Apr 06 2018 |
6393 |
403.28 |
| Apr 06 2018 |
2435 |
346.54 |
| Apr 06 2018 |
7296 |
389.1 |
| Mar 30 2018 |
6770 |
405.33 |
| Mar 30 2018 |
3963 |
371.99 |
| Mar 30 2018 |
7538 |
390.13 |
| Mar 23 2018 |
6888 |
405.33 |
| Mar 23 2018 |
3991 |
371.99 |
| Mar 23 2018 |
7614 |
390.13 |
| Mar 16 2018 |
6856 |
405.33 |
| Mar 16 2018 |
4005 |
371.99 |
| Mar 16 2018 |
7605 |
390.13 |
| Mar 09 2018 |
6865 |
405.33 |
| Mar 09 2018 |
3973 |
371.99 |
| Mar 09 2018 |
7609 |
390.13 |
| Mar 02 2018 |
6907 |
405.33 |
| Mar 02 2018 |
3998 |
371.99 |
| Mar 02 2018 |
7781 |
390.13 |
| Feb 23 2018 |
6982 |
405.33 |
| Feb 23 2018 |
4040 |
371.99 |
| Feb 23 2018 |
7838 |
390.13 |
| Feb 16 2018 |
7001 |
405.33 |
| Feb 16 2018 |
4047 |
371.99 |
| Feb 16 2018 |
7865 |
390.13 |
| Feb 09 2018 |
6944 |
405.33 |
| Feb 09 2018 |
4058 |
371.99 |
| Feb 09 2018 |
7839 |
390.13 |
| Feb 02 2018 |
6939 |
405.33 |
| Feb 02 2018 |
4074 |
371.99 |
| Feb 02 2018 |
7828 |
390.13 |
| Jan 26 2018 |
6966 |
405.33 |
| Jan 26 2018 |
4081 |
371.99 |
| Jan 26 2018 |
7842 |
390.13 |
| Jan 19 2018 |
6978 |
405.33 |
| Jan 19 2018 |
4081 |
371.99 |
| Jan 19 2018 |
7846 |
390.13 |
| Jan 12 2018 |
6986 |
405.33 |
| Jan 12 2018 |
4092 |
371.99 |
| Jan 12 2018 |
7846 |
390.13 |
| Jan 05 2018 |
6986 |
405.33 |
| Jan 05 2018 |
4097 |
371.99 |
| Jan 05 2018 |
7856 |
390.13 |
| Dec 29 2017 |
6986 |
405.33 |
| Dec 29 2017 |
4097 |
371.99 |
| Dec 29 2017 |
7856 |
390.13 |
| Dec 22 2017 |
6986 |
405.33 |
| Dec 22 2017 |
4097 |
371.99 |
| Dec 22 2017 |
7857 |
390.13 |
| Dec 15 2017 |
6986 |
405.33 |
| Dec 15 2017 |
4096 |
371.99 |
| Dec 15 2017 |
7855 |
390.13 |
| Dec 08 2017 |
6986 |
405.33 |
| Dec 08 2017 |
4096 |
371.99 |
| Dec 08 2017 |
7855 |
390.13 |
| Dec 01 2017 |
6986 |
405.33 |
| Dec 01 2017 |
4096 |
371.99 |
| Dec 01 2017 |
7855 |
390.13 |
| Nov 24 2017 |
6986 |
405.33 |
| Nov 24 2017 |
4096 |
371.99 |
| Nov 24 2017 |
7855 |
390.13 |
| Nov 17 2017 |
6986 |
405.33 |
| Nov 17 2017 |
4096 |
371.99 |
| Nov 17 2017 |
7855 |
390.13 |
| Nov 10 2017 |
6987 |
405.33 |
| Nov 10 2017 |
4096 |
371.99 |
| Nov 10 2017 |
7861 |
390.13 |
| Nov 03 2017 |
6987 |
405.33 |
| Nov 03 2017 |
4096 |
371.99 |
| Nov 03 2017 |
7861 |
390.13 |
| Oct 27 2017 |
7041 |
405.33 |
| Oct 27 2017 |
4096 |
371.99 |
| Oct 27 2017 |
7900 |
390.13 |
| Oct 20 2017 |
6991 |
405.33 |
| Oct 20 2017 |
4105 |
371.99 |
| Oct 20 2017 |
7878 |
390.13 |
| Oct 13 2017 |
7019 |
405.33 |
| Oct 13 2017 |
4104 |
371.99 |
| Oct 13 2017 |
7893 |
390.13 |
| Oct 06 2017 |
7022 |
405.33 |
| Oct 06 2017 |
4103 |
371.99 |
| Oct 06 2017 |
7894 |
390.13 |
| Sep 29 2017 |
7021 |
405.33 |
| Sep 29 2017 |
4104 |
371.99 |
| Sep 29 2017 |
7831 |
390.13 |
| Sep 22 2017 |
7124 |
405.33 |
| Sep 22 2017 |
4101 |
371.99 |
| Sep 22 2017 |
7901 |
390.13 |
| Sep 15 2017 |
7153 |
405.33 |
| Sep 15 2017 |
4137 |
371.99 |
| Sep 15 2017 |
7977 |
390.13 |
| Sep 08 2017 |
7111 |
405.33 |
| Sep 08 2017 |
4175 |
371.99 |
| Sep 08 2017 |
8077 |
390.13 |
| Sep 01 2017 |
2201 |
354.54 |
| Sep 01 2017 |
6213 |
395.84 |
| Sep 01 2017 |
4223 |
371.99 |
| Sep 01 2017 |
6150 |
372.71 |
| Aug 25 2017 |
2198 |
354.54 |
| Aug 25 2017 |
6580 |
395.84 |
| Aug 25 2017 |
4248 |
371.99 |
| Aug 25 2017 |
6494 |
372.71 |
| Aug 18 2017 |
2309 |
354.54 |
| Aug 18 2017 |
6609 |
395.84 |
| Aug 18 2017 |
4282 |
371.99 |
| Aug 18 2017 |
6554 |
372.71 |
| Aug 11 2017 |
2305 |
354.54 |
| Aug 11 2017 |
6641 |
395.84 |
| Aug 11 2017 |
4261 |
371.99 |
| Aug 11 2017 |
6589 |
372.71 |
| Aug 04 2017 |
2356 |
354.54 |
| Aug 04 2017 |
6667 |
395.84 |
| Aug 04 2017 |
4340 |
371.99 |
| Aug 04 2017 |
6662 |
372.71 |
| Jul 28 2017 |
2368 |
354.54 |
| Jul 28 2017 |
5384 |
381.54 |
| Jul 28 2017 |
4386 |
371.99 |
| Jul 28 2017 |
5665 |
361.86 |
| Jul 21 2017 |
2414 |
354.54 |
| Jul 21 2017 |
5493 |
381.54 |
| Jul 21 2017 |
4475 |
371.99 |
| Jul 21 2017 |
5766 |
361.86 |
| Jul 14 2017 |
2473 |
354.54 |
| Jul 14 2017 |
5548 |
381.54 |
| Jul 14 2017 |
5489 |
384.3 |
| Jul 14 2017 |
5806 |
361.86 |
| Jul 07 2017 |
2521 |
354.54 |
| Jul 07 2017 |
5579 |
381.54 |
| Jul 07 2017 |
5543 |
384.3 |
| Jul 07 2017 |
5839 |
361.86 |
| Jun 30 2017 |
2508 |
354.54 |
| Jun 30 2017 |
5614 |
381.54 |
| Jun 30 2017 |
6729 |
396.81 |
| Jun 30 2017 |
5851 |
361.86 |
| Jun 23 2017 |
2538 |
354.54 |
| Jun 23 2017 |
5738 |
381.54 |
| Jun 23 2017 |
7701 |
396.81 |
| Jun 23 2017 |
5908 |
361.86 |
| Jun 16 2017 |
2743 |
360.92 |
| Jun 16 2017 |
4635 |
368.04 |
| Jun 16 2017 |
7141 |
389.95 |
| Jun 16 2017 |
6159 |
363.98 |
| Jun 09 2017 |
2784 |
360.92 |
| Jun 09 2017 |
4506 |
368.04 |
| Jun 09 2017 |
4496 |
357.17 |
| Jun 09 2017 |
6044 |
363.98 |
| Jun 02 2017 |
2788 |
360.92 |
| Jun 02 2017 |
4699 |
368.04 |
| Jun 02 2017 |
4523 |
357.17 |
| Jun 02 2017 |
6203 |
363.98 |
| May 26 2017 |
2790 |
360.92 |
| May 26 2017 |
4716 |
368.04 |
| May 26 2017 |
4581 |
357.17 |
| May 26 2017 |
6228 |
363.98 |
| May 19 2017 |
2872 |
360.92 |
| May 19 2017 |
4825 |
368.04 |
| May 19 2017 |
4570 |
357.17 |
| May 19 2017 |
6293 |
363.98 |
| May 12 2017 |
2906 |
360.92 |
| May 12 2017 |
4883 |
368.04 |
| May 12 2017 |
4654 |
357.17 |
| May 12 2017 |
6349 |
363.98 |
| May 05 2017 |
3050 |
360.92 |
| May 05 2017 |
4937 |
368.04 |
| May 05 2017 |
4724 |
357.17 |
| May 05 2017 |
6419 |
363.98 |
| Apr 28 2017 |
3050 |
360.92 |
| Apr 28 2017 |
4843 |
366.68 |
| Apr 28 2017 |
4626 |
357.17 |
| Apr 28 2017 |
6413 |
363.98 |
| Apr 21 2017 |
3619 |
373.76 |
| Apr 21 2017 |
4125 |
356.48 |
| Apr 21 2017 |
4760 |
357.17 |
| Apr 21 2017 |
6488 |
363.98 |
| Apr 14 2017 |
3747 |
373.76 |
| Apr 14 2017 |
4177 |
356.48 |
| Apr 14 2017 |
5154 |
361.72 |
| Apr 14 2017 |
5692 |
355.28 |
| Apr 07 2017 |
3744 |
373.76 |
| Apr 07 2017 |
4339 |
359.16 |
| Apr 07 2017 |
5221 |
361.72 |
| Apr 07 2017 |
4612 |
344.26 |
| Mar 31 2017 |
3841 |
373.76 |
| Mar 31 2017 |
4293 |
357.89 |
| Mar 31 2017 |
5371 |
361.72 |
| Mar 31 2017 |
4272 |
338.73 |
| Mar 24 2017 |
3750 |
373.76 |
| Mar 24 2017 |
4223 |
357.89 |
| Mar 24 2017 |
5304 |
361.72 |
| Mar 24 2017 |
4227 |
338.73 |
| Mar 17 2017 |
3780 |
373.76 |
| Mar 17 2017 |
4287 |
357.89 |
| Mar 17 2017 |
5367 |
361.72 |
| Mar 17 2017 |
4261 |
338.73 |
| Mar 10 2017 |
3764 |
373.76 |
| Mar 10 2017 |
4321 |
357.89 |
| Mar 10 2017 |
5406 |
361.72 |
| Mar 10 2017 |
4303 |
338.73 |
| Mar 03 2017 |
3760 |
373.76 |
| Mar 03 2017 |
4340 |
357.89 |
| Mar 03 2017 |
5375 |
361.72 |
| Mar 03 2017 |
4310 |
338.73 |
| Feb 24 2017 |
3816 |
373.76 |
| Feb 24 2017 |
4386 |
357.89 |
| Feb 24 2017 |
5345 |
361.72 |
| Feb 24 2017 |
4324 |
338.73 |
| Feb 17 2017 |
3749 |
373.76 |
| Feb 17 2017 |
4415 |
357.89 |
| Feb 17 2017 |
5198 |
361.72 |
| Feb 17 2017 |
4354 |
338.73 |
| Feb 10 2017 |
3791 |
373.76 |
| Feb 10 2017 |
4460 |
357.89 |
| Feb 10 2017 |
5218 |
361.72 |
| Feb 10 2017 |
4372 |
338.73 |
| Feb 03 2017 |
3786 |
373.76 |
| Feb 03 2017 |
4470 |
357.89 |
| Feb 03 2017 |
5225 |
361.72 |
| Feb 03 2017 |
4384 |
338.73 |
| Jan 27 2017 |
3782 |
373.76 |
| Jan 27 2017 |
4468 |
357.89 |
| Jan 27 2017 |
5241 |
361.72 |
| Jan 27 2017 |
4395 |
338.73 |
| Jan 20 2017 |
3782 |
373.76 |
| Jan 20 2017 |
4475 |
357.89 |
| Jan 20 2017 |
5250 |
361.72 |
| Jan 20 2017 |
4403 |
338.73 |
| Jan 13 2017 |
3782 |
373.76 |
| Jan 13 2017 |
4478 |
357.89 |
| Jan 13 2017 |
5250 |
361.72 |
| Jan 13 2017 |
4412 |
338.73 |
| Jan 06 2017 |
3782 |
373.76 |
| Jan 06 2017 |
4478 |
357.89 |
| Jan 06 2017 |
5253 |
361.72 |
| Jan 06 2017 |
4408 |
338.73 |
| Dec 30 2016 |
3787 |
373.76 |
| Dec 30 2016 |
4478 |
357.89 |
| Dec 30 2016 |
5255 |
361.72 |
| Dec 30 2016 |
4407 |
338.73 |
| Dec 23 2016 |
3787 |
373.76 |
| Dec 23 2016 |
4478 |
357.89 |
| Dec 23 2016 |
5255 |
361.72 |
| Dec 23 2016 |
4407 |
338.73 |
| Dec 16 2016 |
3787 |
373.76 |
| Dec 16 2016 |
4478 |
357.89 |
| Dec 16 2016 |
5252 |
361.72 |
| Dec 16 2016 |
4406 |
338.73 |
| Dec 09 2016 |
3787 |
373.76 |
| Dec 09 2016 |
4479 |
357.89 |
| Dec 09 2016 |
5253 |
361.72 |
| Dec 09 2016 |
4407 |
338.73 |
| Dec 02 2016 |
3787 |
373.76 |
| Dec 02 2016 |
4479 |
357.89 |
| Dec 02 2016 |
5253 |
361.72 |
| Dec 02 2016 |
4407 |
338.73 |
| Nov 25 2016 |
3781 |
373.76 |
| Nov 25 2016 |
4479 |
357.89 |
| Nov 25 2016 |
5251 |
361.72 |
| Nov 25 2016 |
4408 |
338.73 |
| Nov 18 2016 |
3781 |
373.76 |
| Nov 18 2016 |
4479 |
357.89 |
| Nov 18 2016 |
5251 |
361.72 |
| Nov 18 2016 |
4408 |
338.73 |
| Nov 11 2016 |
3781 |
373.76 |
| Nov 11 2016 |
4471 |
357.89 |
| Nov 11 2016 |
5251 |
361.72 |
| Nov 11 2016 |
4407 |
338.73 |
| Nov 04 2016 |
3781 |
373.76 |
| Nov 04 2016 |
4471 |
357.89 |
| Nov 04 2016 |
5251 |
361.72 |
| Nov 04 2016 |
4407 |
338.73 |
| Oct 28 2016 |
3775 |
373.76 |
| Oct 28 2016 |
4481 |
357.89 |
| Oct 28 2016 |
5252 |
361.72 |
| Oct 28 2016 |
4409 |
338.73 |
| Oct 21 2016 |
3775 |
373.76 |
| Oct 21 2016 |
4488 |
357.89 |
| Oct 21 2016 |
5258 |
361.72 |
| Oct 21 2016 |
4414 |
338.73 |
| Oct 14 2016 |
3784 |
373.76 |
| Oct 14 2016 |
4491 |
357.89 |
| Oct 14 2016 |
5280 |
361.72 |
| Oct 14 2016 |
4437 |
338.73 |
| Oct 07 2016 |
3784 |
373.76 |
| Oct 07 2016 |
4492 |
357.89 |
| Oct 07 2016 |
5284 |
361.72 |
| Oct 07 2016 |
4445 |
338.73 |
| Sep 30 2016 |
3815 |
373.76 |
| Sep 30 2016 |
4496 |
357.89 |
| Sep 30 2016 |
5291 |
361.72 |
| Sep 30 2016 |
4446 |
338.73 |
| Sep 23 2016 |
3799 |
373.76 |
| Sep 23 2016 |
4462 |
357.89 |
| Sep 23 2016 |
5294 |
361.72 |
| Sep 23 2016 |
4423 |
338.73 |
| Sep 16 2016 |
3797 |
373.76 |
| Sep 16 2016 |
4445 |
357.89 |
| Sep 16 2016 |
5325 |
361.72 |
| Sep 16 2016 |
4438 |
338.73 |
| Sep 09 2016 |
3889 |
373.76 |
| Sep 09 2016 |
4508 |
357.89 |
| Sep 09 2016 |
5383 |
361.72 |
| Sep 09 2016 |
4483 |
338.73 |
| Sep 02 2016 |
4384 |
383.38 |
| Sep 02 2016 |
5171 |
366.5 |
| Sep 02 2016 |
5477 |
361.72 |
| Sep 02 2016 |
4139 |
333.33 |
| Aug 26 2016 |
4300 |
383.38 |
| Aug 26 2016 |
4859 |
366.5 |
| Aug 26 2016 |
5505 |
361.72 |
| Aug 26 2016 |
3834 |
333.33 |
| Aug 19 2016 |
4386 |
383.38 |
| Aug 19 2016 |
4879 |
366.5 |
| Aug 19 2016 |
5541 |
361.72 |
| Aug 19 2016 |
3846 |
333.33 |
| Aug 12 2016 |
4757 |
383.38 |
| Aug 12 2016 |
4873 |
366.5 |
| Aug 12 2016 |
4924 |
353.06 |
| Aug 12 2016 |
4623 |
333.33 |
| Aug 05 2016 |
5148 |
391.6 |
| Aug 05 2016 |
4244 |
357.48 |
| Aug 05 2016 |
3237 |
328.37 |
| Aug 05 2016 |
4725 |
333.33 |
| Jul 29 2016 |
5142 |
391.6 |
| Jul 29 2016 |
5052 |
369.02 |
| Jul 29 2016 |
3264 |
328.37 |
| Jul 29 2016 |
4949 |
336.12 |
| Jul 22 2016 |
5261 |
391.6 |
| Jul 22 2016 |
5169 |
369.02 |
| Jul 22 2016 |
3349 |
328.37 |
| Jul 22 2016 |
5232 |
338.15 |
| Jun 22 2016 |
5819 |
403.75 |
| Jun 22 2016 |
5841 |
375.27 |
| Jun 22 2016 |
917 |
269.84 |
| Jun 22 2016 |
5936 |
338.36 |
| Jun 15 2016 |
5751 |
399.02 |
| Jun 15 2016 |
5263 |
367.51 |
| Jun 15 2016 |
532 |
249.97 |
| Jun 15 2016 |
6601 |
344.72 |
| Jun 08 2016 |
5821 |
399.02 |
| Jun 08 2016 |
5253 |
367.51 |
| Jun 08 2016 |
531 |
249.97 |
| Jun 08 2016 |
6641 |
344.72 |
| Jun 01 2016 |
5996 |
399.02 |
| Jun 01 2016 |
5330 |
367.51 |
| Jun 01 2016 |
534 |
249.97 |
| Jun 01 2016 |
6175 |
336.97 |
| May 25 2016 |
5937 |
399.02 |
| May 25 2016 |
4175 |
351.68 |
| May 25 2016 |
556 |
249.97 |
| May 25 2016 |
6192 |
336.97 |
| May 18 2016 |
5959 |
399.02 |
| May 18 2016 |
4218 |
351.68 |
| May 18 2016 |
556 |
249.97 |
| May 18 2016 |
6214 |
336.97 |
| May 11 2016 |
5884 |
399.02 |
| May 11 2016 |
4224 |
351.68 |
| May 11 2016 |
557 |
249.97 |
| May 11 2016 |
6213 |
336.97 |
| May 04 2016 |
5900 |
399.02 |
| May 04 2016 |
4218 |
351.68 |
| May 04 2016 |
525 |
249.97 |
| May 04 2016 |
6194 |
336.97 |
| Apr 27 2016 |
6040 |
398.8 |
| Apr 27 2016 |
5172 |
362.96 |
| Apr 27 2016 |
555 |
249.97 |
| Apr 27 2016 |
2350 |
282.49 |
| Apr 20 2016 |
6131 |
399.58 |
| Apr 20 2016 |
4207 |
349.34 |
| Apr 20 2016 |
630 |
249.97 |
| Apr 20 2016 |
2424 |
282.49 |
| Apr 13 2016 |
6190 |
399.58 |
| Apr 13 2016 |
3361 |
334.17 |
| Apr 13 2016 |
625 |
249.97 |
| Apr 13 2016 |
2430 |
282.49 |
| Apr 06 2016 |
6299 |
399.58 |
| Apr 06 2016 |
3434 |
334.17 |
| Apr 06 2016 |
636 |
249.97 |
| Apr 06 2016 |
2456 |
282.49 |
| Mar 30 2016 |
6153 |
399.58 |
| Mar 30 2016 |
3372 |
334.17 |
| Mar 30 2016 |
627 |
249.97 |
| Mar 30 2016 |
2446 |
282.49 |
| Mar 23 2016 |
6368 |
399.58 |
| Mar 23 2016 |
3494 |
334.17 |
| Mar 23 2016 |
499 |
240.58 |
| Mar 23 2016 |
1329 |
256.29 |
| Mar 16 2016 |
6352 |
399.58 |
| Mar 16 2016 |
3542 |
334.17 |
| Mar 16 2016 |
481 |
240.58 |
| Mar 16 2016 |
1302 |
256.29 |
| Mar 09 2016 |
6408 |
399.58 |
| Mar 09 2016 |
3550 |
334.17 |
| Mar 09 2016 |
489 |
240.58 |
| Mar 09 2016 |
1311 |
256.29 |
| Mar 02 2016 |
6430 |
399.58 |
| Mar 02 2016 |
3528 |
334.17 |
| Mar 02 2016 |
482 |
240.58 |
| Mar 02 2016 |
1302 |
256.29 |
| Feb 24 2016 |
6405 |
399.58 |
| Feb 24 2016 |
3550 |
334.17 |
| Feb 24 2016 |
486 |
240.58 |
| Feb 24 2016 |
1315 |
256.29 |
| Feb 17 2016 |
6462 |
399.58 |
| Feb 17 2016 |
3612 |
334.17 |
| Feb 17 2016 |
487 |
240.58 |
| Feb 17 2016 |
1322 |
256.29 |
| Feb 10 2016 |
6500 |
399.58 |
| Feb 10 2016 |
3618 |
334.17 |
| Feb 10 2016 |
492 |
240.58 |
| Feb 10 2016 |
1334 |
256.29 |
| Feb 03 2016 |
6498 |
399.58 |
| Feb 03 2016 |
3649 |
334.17 |
| Feb 03 2016 |
492 |
240.58 |
| Feb 03 2016 |
1338 |
256.29 |
| Jan 27 2016 |
6498 |
399.58 |
| Jan 27 2016 |
3660 |
334.17 |
| Jan 27 2016 |
492 |
240.58 |
| Jan 27 2016 |
1347 |
256.29 |
| Jan 20 2016 |
6502 |
399.58 |
| Jan 20 2016 |
3663 |
334.17 |
| Jan 20 2016 |
491 |
240.58 |
| Jan 20 2016 |
1347 |
256.29 |
| Jan 13 2016 |
6502 |
399.58 |
| Jan 13 2016 |
3667 |
334.17 |
| Jan 13 2016 |
491 |
240.58 |
| Jan 13 2016 |
1348 |
256.29 |
| Jan 06 2016 |
6502 |
399.58 |
| Jan 06 2016 |
3667 |
334.17 |
| Jan 06 2016 |
491 |
240.58 |
| Jan 06 2016 |
1349 |
256.29 |
| Dec 30 2015 |
6502 |
399.58 |
| Dec 30 2015 |
3667 |
334.17 |
| Dec 30 2015 |
489 |
240.58 |
| Dec 30 2015 |
1347 |
256.29 |
| Dec 23 2015 |
6502 |
399.58 |
| Dec 23 2015 |
3667 |
334.17 |
| Dec 23 2015 |
489 |
240.58 |
| Dec 23 2015 |
1347 |
256.29 |
| Dec 16 2015 |
6502 |
399.58 |
| Dec 16 2015 |
3667 |
334.17 |
| Dec 16 2015 |
489 |
240.58 |
| Dec 16 2015 |
1347 |
256.29 |
| Dec 09 2015 |
6502 |
399.58 |
| Dec 09 2015 |
3667 |
334.17 |
| Dec 09 2015 |
490 |
240.58 |
| Dec 09 2015 |
1348 |
256.29 |
| Dec 02 2015 |
6502 |
399.58 |
| Dec 02 2015 |
3667 |
334.17 |
| Dec 02 2015 |
490 |
240.58 |
| Dec 02 2015 |
1348 |
256.29 |
| Nov 25 2015 |
6502 |
399.58 |
| Nov 25 2015 |
3667 |
334.17 |
| Nov 25 2015 |
490 |
240.58 |
| Nov 25 2015 |
1348 |
256.29 |
| Nov 18 2015 |
6502 |
399.58 |
| Nov 18 2015 |
3667 |
334.17 |
| Nov 18 2015 |
490 |
240.58 |
| Nov 18 2015 |
1348 |
256.29 |
| Nov 11 2015 |
6502 |
399.58 |
| Nov 11 2015 |
3661 |
334.17 |
| Nov 11 2015 |
490 |
240.58 |
| Nov 11 2015 |
1351 |
256.29 |
| Nov 04 2015 |
6502 |
399.58 |
| Nov 04 2015 |
3661 |
334.17 |
| Nov 04 2015 |
490 |
240.58 |
| Nov 04 2015 |
1351 |
256.29 |
| Oct 28 2015 |
6492 |
399.58 |
| Oct 28 2015 |
3661 |
334.17 |
| Oct 28 2015 |
489 |
240.58 |
| Oct 28 2015 |
1350 |
256.29 |
| Oct 21 2015 |
6473 |
399.58 |
| Oct 21 2015 |
3662 |
334.17 |
| Oct 21 2015 |
492 |
240.58 |
| Oct 21 2015 |
1353 |
256.29 |
| Oct 14 2015 |
6473 |
399.58 |
| Oct 14 2015 |
3664 |
334.17 |
| Oct 14 2015 |
492 |
240.58 |
| Oct 14 2015 |
1350 |
256.29 |
| Oct 07 2015 |
6473 |
399.58 |
| Oct 07 2015 |
3663 |
334.17 |
| Oct 07 2015 |
492 |
240.58 |
| Oct 07 2015 |
1349 |
256.29 |
| Sep 30 2015 |
6485 |
399.58 |
| Sep 30 2015 |
3669 |
334.17 |
| Sep 30 2015 |
491 |
240.58 |
| Sep 30 2015 |
1351 |
256.29 |
| Sep 23 2015 |
6481 |
399.58 |
| Sep 23 2015 |
3689 |
334.17 |
| Sep 23 2015 |
490 |
240.58 |
| Sep 23 2015 |
1359 |
256.29 |
| Sep 16 2015 |
6464 |
399.58 |
| Sep 16 2015 |
3664 |
334.17 |
| Sep 16 2015 |
493 |
240.58 |
| Sep 16 2015 |
1361 |
256.29 |
| Sep 09 2015 |
6427 |
399.58 |
| Sep 09 2015 |
3652 |
334.17 |
| Sep 09 2015 |
493 |
240.58 |
| Sep 09 2015 |
2169 |
276.19 |
| Sep 02 2015 |
6335 |
399.58 |
| Sep 02 2015 |
3685 |
334.17 |
| Sep 02 2015 |
493 |
240.58 |
| Sep 02 2015 |
2165 |
276.19 |
| Aug 26 2015 |
6511 |
399.58 |
| Aug 26 2015 |
3760 |
334.17 |
| Aug 26 2015 |
503 |
240.58 |
| Aug 26 2015 |
2195 |
276.19 |
| Aug 19 2015 |
6450 |
399.58 |
| Aug 19 2015 |
3902 |
334.17 |
| Aug 19 2015 |
507 |
240.58 |
| Aug 19 2015 |
2217 |
276.19 |
| Aug 12 2015 |
6493 |
399.58 |
| Aug 12 2015 |
3873 |
334.17 |
| Aug 12 2015 |
513 |
240.58 |
| Aug 12 2015 |
1152 |
249.97 |
| Aug 05 2015 |
6309 |
395.34 |
| Aug 05 2015 |
4423 |
341.06 |
| Aug 05 2015 |
572 |
245.41 |
| Aug 05 2015 |
1033 |
245.41 |
| Jul 29 2015 |
6257 |
395.34 |
| Jul 29 2015 |
3801 |
332.42 |
| Jul 29 2015 |
586 |
245.41 |
| Jul 29 2015 |
1042 |
245.41 |
| Jul 22 2015 |
6286 |
395.34 |
| Jul 22 2015 |
3810 |
332.42 |
| Jul 22 2015 |
618 |
247.93 |
| Jul 22 2015 |
1210 |
251.08 |
| Jul 15 2015 |
6433 |
395.34 |
| Jul 15 2015 |
3980 |
332.42 |
| Jul 15 2015 |
647 |
247.93 |
| Jul 15 2015 |
1266 |
251.08 |
| Jul 08 2015 |
6501 |
395.34 |
| Jul 08 2015 |
4005 |
332.42 |
| Jul 08 2015 |
668 |
247.93 |
| Jul 08 2015 |
1301 |
251.08 |
| Jul 01 2015 |
6564 |
395.34 |
| Jul 01 2015 |
4045 |
332.42 |
| Jul 01 2015 |
1055 |
262.1 |
| Jul 01 2015 |
2205 |
271.44 |
| Jun 24 2015 |
6543 |
395.34 |
| Jun 24 2015 |
4084 |
332.42 |
| Jun 24 2015 |
1678 |
280.67 |
| Jun 24 2015 |
3297 |
290.01 |
| Jun 17 2015 |
6810 |
401.13 |
| Jun 17 2015 |
4595 |
339.74 |
| Jun 17 2015 |
2626 |
300.55 |
| Jun 17 2015 |
3904 |
297.2 |
| Jun 10 2015 |
5688 |
378.32 |
| Jun 10 2015 |
4102 |
332.32 |
| Jun 10 2015 |
1025 |
259.25 |
| Jun 10 2015 |
3831 |
297.2 |
| Jun 03 2015 |
5659 |
378.32 |
| Jun 03 2015 |
4188 |
332.32 |
| Jun 03 2015 |
1655 |
278.36 |
| Jun 03 2015 |
5254 |
313.54 |
| May 27 2015 |
5594 |
378.32 |
| May 27 2015 |
4885 |
342.6 |
| May 27 2015 |
1053 |
259.57 |
| May 27 2015 |
5002 |
310.8 |
| May 20 2015 |
5583 |
378.32 |
| May 20 2015 |
4632 |
338.34 |
| May 20 2015 |
587 |
239.53 |
| May 20 2015 |
5113 |
311.69 |
| May 13 2015 |
5610 |
378.32 |
| May 13 2015 |
4674 |
338.34 |
| May 13 2015 |
592 |
239.53 |
| May 13 2015 |
5151 |
311.69 |
| May 06 2015 |
4326 |
355.51 |
| May 06 2015 |
3463 |
321.73 |
| May 06 2015 |
713 |
249.58 |
| May 06 2015 |
5953 |
322.83 |
| Apr 29 2015 |
4438 |
355.51 |
| Apr 29 2015 |
3545 |
321.73 |
| Apr 29 2015 |
750 |
249.58 |
| Apr 29 2015 |
6050 |
322.83 |
| Apr 22 2015 |
4305 |
351.08 |
| Apr 22 2015 |
2487 |
302.06 |
| Apr 22 2015 |
348 |
228.76 |
| Apr 22 2015 |
6085 |
322.83 |
| Apr 15 2015 |
4274 |
351.08 |
| Apr 15 2015 |
2004 |
291.87 |
| Apr 15 2015 |
364 |
228.76 |
| Apr 15 2015 |
4766 |
307 |
| Apr 08 2015 |
4273 |
351.08 |
| Apr 08 2015 |
2013 |
291.87 |
| Apr 08 2015 |
372 |
228.76 |
| Apr 08 2015 |
4824 |
307 |
| Apr 01 2015 |
4252 |
351.08 |
| Apr 01 2015 |
2071 |
291.87 |
| Apr 01 2015 |
382 |
228.76 |
| Apr 01 2015 |
4892 |
307 |
| Mar 25 2015 |
4287 |
351.08 |
| Mar 25 2015 |
1167 |
267.72 |
| Mar 25 2015 |
369 |
228.76 |
| Mar 25 2015 |
4560 |
304.49 |
| Mar 18 2015 |
4184 |
351.08 |
| Mar 18 2015 |
1159 |
267.72 |
| Mar 18 2015 |
375 |
228.76 |
| Mar 18 2015 |
4528 |
304.49 |
| Mar 11 2015 |
4312 |
351.08 |
| Mar 11 2015 |
1200 |
267.72 |
| Mar 11 2015 |
380 |
228.76 |
| Mar 11 2015 |
4747 |
304.49 |
| Mar 04 2015 |
4363 |
351.08 |
| Mar 04 2015 |
1231 |
267.72 |
| Mar 04 2015 |
388 |
228.76 |
| Mar 04 2015 |
4794 |
304.49 |
| Feb 25 2015 |
4319 |
351.08 |
| Feb 25 2015 |
1251 |
267.72 |
| Feb 25 2015 |
390 |
228.76 |
| Feb 25 2015 |
4811 |
304.49 |
| Feb 18 2015 |
4334 |
351.08 |
| Feb 18 2015 |
1309 |
267.72 |
| Feb 18 2015 |
398 |
228.76 |
| Feb 18 2015 |
4881 |
304.49 |
| Feb 11 2015 |
4359 |
351.08 |
| Feb 11 2015 |
1317 |
267.72 |
| Feb 11 2015 |
402 |
228.76 |
| Feb 11 2015 |
4893 |
304.49 |
| Feb 04 2015 |
4359 |
351.08 |
| Feb 04 2015 |
1321 |
267.72 |
| Feb 04 2015 |
400 |
228.76 |
| Feb 04 2015 |
4908 |
304.49 |
| Jan 28 2015 |
4359 |
351.08 |
| Jan 28 2015 |
1325 |
267.72 |
| Jan 28 2015 |
400 |
228.76 |
| Jan 28 2015 |
4923 |
304.49 |
| Jan 21 2015 |
4362 |
351.08 |
| Jan 21 2015 |
1334 |
267.72 |
| Jan 21 2015 |
403 |
228.76 |
| Jan 21 2015 |
4941 |
304.49 |
| Jan 14 2015 |
4362 |
351.08 |
| Jan 14 2015 |
1335 |
267.72 |
| Jan 14 2015 |
403 |
228.76 |
| Jan 14 2015 |
4953 |
304.49 |
| Jan 07 2015 |
4362 |
351.08 |
| Jan 07 2015 |
1335 |
267.72 |
| Jan 07 2015 |
406 |
228.76 |
| Jan 07 2015 |
4949 |
304.49 |
| Dec 31 2014 |
4361 |
351.08 |
| Dec 31 2014 |
1335 |
267.72 |
| Dec 31 2014 |
406 |
228.76 |
| Dec 31 2014 |
4950 |
304.49 |
| Dec 24 2014 |
4361 |
351.08 |
| Dec 24 2014 |
1335 |
267.72 |
| Dec 24 2014 |
406 |
228.76 |
| Dec 24 2014 |
4950 |
304.49 |
| Dec 17 2014 |
4361 |
351.08 |
| Dec 17 2014 |
1335 |
267.72 |
| Dec 17 2014 |
406 |
228.76 |
| Dec 17 2014 |
4950 |
304.49 |
| Dec 10 2014 |
4361 |
351.08 |
| Dec 10 2014 |
1335 |
267.72 |
| Dec 10 2014 |
406 |
228.76 |
| Dec 10 2014 |
4950 |
304.49 |
| Dec 03 2014 |
4362 |
351.08 |
| Dec 03 2014 |
1335 |
267.72 |
| Dec 03 2014 |
406 |
228.76 |
| Dec 03 2014 |
4950 |
304.49 |
| Nov 26 2014 |
4362 |
351.08 |
| Nov 26 2014 |
1335 |
267.72 |
| Nov 26 2014 |
406 |
228.76 |
| Nov 26 2014 |
4950 |
304.49 |
| Nov 19 2014 |
4362 |
351.08 |
| Nov 19 2014 |
1335 |
267.72 |
| Nov 19 2014 |
406 |
228.76 |
| Nov 19 2014 |
4949 |
304.49 |
| Nov 12 2014 |
4362 |
351.08 |
| Nov 12 2014 |
1335 |
267.72 |
| Nov 12 2014 |
406 |
228.76 |
| Nov 12 2014 |
4949 |
304.49 |
| Nov 05 2014 |
4362 |
351.08 |
| Nov 05 2014 |
1335 |
267.72 |
| Nov 05 2014 |
406 |
228.76 |
| Nov 05 2014 |
4949 |
304.49 |
| Oct 29 2014 |
4362 |
351.08 |
| Oct 29 2014 |
1335 |
267.72 |
| Oct 29 2014 |
406 |
228.76 |
| Oct 29 2014 |
4949 |
304.49 |
| Oct 22 2014 |
4363 |
351.08 |
| Oct 22 2014 |
1333 |
267.72 |
| Oct 22 2014 |
406 |
228.76 |
| Oct 22 2014 |
4959 |
304.49 |
| Oct 15 2014 |
4361 |
351.08 |
| Oct 15 2014 |
1333 |
267.72 |
| Oct 15 2014 |
406 |
228.76 |
| Oct 15 2014 |
4957 |
304.49 |
| Oct 08 2014 |
4361 |
351.08 |
| Oct 08 2014 |
1337 |
267.72 |
| Oct 08 2014 |
407 |
228.76 |
| Oct 08 2014 |
4968 |
304.49 |
| Oct 01 2014 |
4363 |
351.08 |
| Oct 01 2014 |
1338 |
267.72 |
| Oct 01 2014 |
409 |
228.76 |
| Oct 01 2014 |
4975 |
304.49 |
| Sep 24 2014 |
4341 |
351.08 |
| Sep 24 2014 |
1337 |
267.72 |
| Sep 24 2014 |
409 |
228.76 |
| Sep 24 2014 |
4960 |
304.49 |
| Sep 17 2014 |
4337 |
351.08 |
| Sep 17 2014 |
1328 |
267.72 |
| Sep 17 2014 |
410 |
228.76 |
| Sep 17 2014 |
4982 |
304.49 |
| Sep 10 2014 |
4345 |
351.08 |
| Sep 10 2014 |
1328 |
267.72 |
| Sep 10 2014 |
405 |
228.76 |
| Sep 10 2014 |
4247 |
294.71 |
| Sep 03 2014 |
4350 |
351.08 |
| Sep 03 2014 |
1327 |
267.72 |
| Sep 03 2014 |
421 |
228.76 |
| Sep 03 2014 |
4284 |
294.71 |
| Aug 27 2014 |
4272 |
351.08 |
| Aug 27 2014 |
1347 |
267.72 |
| Aug 27 2014 |
433 |
228.76 |
| Aug 27 2014 |
4274 |
294.71 |
| Aug 20 2014 |
4263 |
351.08 |
| Aug 20 2014 |
1360 |
267.72 |
| Aug 20 2014 |
441 |
228.76 |
| Aug 20 2014 |
4280 |
294.71 |
| Aug 13 2014 |
4298 |
351.08 |
| Aug 13 2014 |
1367 |
267.72 |
| Aug 13 2014 |
444 |
228.76 |
| Aug 13 2014 |
4343 |
294.71 |
| Aug 06 2014 |
4268 |
351.08 |
| Aug 06 2014 |
1402 |
267.72 |
| Aug 06 2014 |
450 |
228.76 |
| Aug 06 2014 |
4367 |
294.71 |
| Jul 30 2014 |
4329 |
351.08 |
| Jul 30 2014 |
899 |
250.62 |
| Jul 30 2014 |
450 |
228.76 |
| Jul 30 2014 |
2922 |
273.24 |
| Jul 23 2014 |
4249 |
351.08 |
| Jul 23 2014 |
901 |
250.62 |
| Jul 23 2014 |
461 |
228.76 |
| Jul 23 2014 |
2841 |
271.39 |
| Jul 16 2014 |
4337 |
351.08 |
| Jul 16 2014 |
908 |
250.62 |
| Jul 16 2014 |
439 |
228.76 |
| Jul 16 2014 |
2815 |
271.39 |
| Jul 09 2014 |
4213 |
351.08 |
| Jul 09 2014 |
674 |
241.49 |
| Jul 09 2014 |
461 |
228.76 |
| Jul 09 2014 |
1590 |
249.58 |
| Jul 02 2014 |
4355 |
351.08 |
| Jul 02 2014 |
699 |
241.49 |
| Jul 02 2014 |
467 |
228.76 |
| Jul 02 2014 |
1648 |
249.58 |
| Jun 25 2014 |
4209 |
351.08 |
| Jun 25 2014 |
726 |
241.49 |
| Jun 25 2014 |
509 |
229.51 |
| Jun 25 2014 |
2664 |
268.19 |
| Jun 18 2014 |
4189 |
351.08 |
| Jun 18 2014 |
736 |
241.49 |
| Jun 18 2014 |
457 |
226.96 |
| Jun 18 2014 |
3037 |
273.49 |
| Jun 11 2014 |
3695 |
333.82 |
| Jun 11 2014 |
449 |
225.32 |
| Jun 11 2014 |
453 |
225.29 |
| Jun 11 2014 |
1182 |
236.44 |
| Jun 04 2014 |
3715 |
333.82 |
| Jun 04 2014 |
459 |
225.32 |
| Jun 04 2014 |
477 |
224.17 |
| Jun 04 2014 |
1208 |
236.2 |
| May 28 2014 |
3751 |
333.82 |
| May 28 2014 |
495 |
225.32 |
| May 28 2014 |
504 |
225.23 |
| May 28 2014 |
1047 |
230.98 |
| May 21 2014 |
3736 |
333.82 |
| May 21 2014 |
502 |
225.32 |
| May 21 2014 |
530 |
225.23 |
| May 21 2014 |
1061 |
230.98 |
| May 14 2014 |
3781 |
333.82 |
| May 14 2014 |
506 |
225.32 |
| May 14 2014 |
537 |
225.23 |
| May 14 2014 |
1077 |
230.98 |
| May 07 2014 |
3598 |
333.82 |
| May 07 2014 |
503 |
224.97 |
| May 07 2014 |
520 |
225.23 |
| May 07 2014 |
1062 |
230.63 |
| Apr 30 2014 |
2648 |
302.59 |
| Apr 30 2014 |
537 |
221.86 |
| Apr 30 2014 |
566 |
224.01 |
| Apr 30 2014 |
961 |
224.97 |
| Apr 23 2014 |
2722 |
302.59 |
| Apr 23 2014 |
572 |
222.22 |
| Apr 23 2014 |
596 |
224.01 |
| Apr 23 2014 |
996 |
225.32 |
| Apr 16 2014 |
2720 |
302.59 |
| Apr 16 2014 |
661 |
225.95 |
| Apr 16 2014 |
599 |
224.01 |
| Apr 16 2014 |
1045 |
225.91 |
| Apr 09 2014 |
2731 |
302.59 |
| Apr 09 2014 |
692 |
225.95 |
| Apr 09 2014 |
612 |
224.01 |
| Apr 09 2014 |
1069 |
225.91 |
| Apr 02 2014 |
2653 |
302.59 |
| Apr 02 2014 |
690 |
225.95 |
| Apr 02 2014 |
636 |
224.01 |
| Apr 02 2014 |
995 |
225.91 |
| Mar 26 2014 |
2652 |
302.59 |
| Mar 26 2014 |
850 |
233.71 |
| Mar 26 2014 |
670 |
224.01 |
| Mar 26 2014 |
1289 |
233 |
| Mar 19 2014 |
2732 |
302.59 |
| Mar 19 2014 |
859 |
233.71 |
| Mar 19 2014 |
698 |
224.01 |
| Mar 19 2014 |
1303 |
233 |
| Mar 12 2014 |
2771 |
302.59 |
| Mar 12 2014 |
881 |
233.71 |
| Mar 12 2014 |
700 |
224.01 |
| Mar 12 2014 |
1322 |
233 |
| Mar 05 2014 |
2194 |
286.53 |
| Mar 05 2014 |
1242 |
246.68 |
| Mar 05 2014 |
742 |
224.01 |
| Mar 05 2014 |
1956 |
245.97 |
| Feb 26 2014 |
2219 |
286.53 |
| Feb 26 2014 |
1402 |
251.67 |
| Feb 26 2014 |
761 |
224.01 |
| Feb 26 2014 |
2088 |
248.29 |
| Feb 19 2014 |
2226 |
286.53 |
| Feb 19 2014 |
1451 |
251.67 |
| Feb 19 2014 |
776 |
224.01 |
| Feb 19 2014 |
2116 |
248.29 |
| Feb 12 2014 |
2166 |
284.27 |
| Feb 12 2014 |
1463 |
251.67 |
| Feb 12 2014 |
784 |
224.01 |
| Feb 12 2014 |
2122 |
248.29 |
| Feb 05 2014 |
2163 |
284.27 |
| Feb 05 2014 |
1485 |
251.67 |
| Feb 05 2014 |
809 |
224.01 |
| Feb 05 2014 |
2158 |
248.29 |
| Jan 29 2014 |
2163 |
284.27 |
| Jan 29 2014 |
1484 |
251.67 |
| Jan 29 2014 |
824 |
224.01 |
| Jan 29 2014 |
2170 |
248.29 |
| Jan 22 2014 |
2159 |
284.27 |
| Jan 22 2014 |
1483 |
251.67 |
| Jan 22 2014 |
833 |
224.01 |
| Jan 22 2014 |
2175 |
248.29 |
| Jan 15 2014 |
2159 |
284.27 |
| Jan 15 2014 |
1484 |
251.67 |
| Jan 15 2014 |
834 |
224.01 |
| Jan 15 2014 |
2178 |
248.29 |
| Jan 08 2014 |
2159 |
284.27 |
| Jan 08 2014 |
1484 |
251.67 |
| Jan 08 2014 |
836 |
224.01 |
| Jan 08 2014 |
2179 |
248.29 |
| Jan 01 2014 |
2159 |
284.27 |
| Jan 01 2014 |
1484 |
251.67 |
| Jan 01 2014 |
837 |
224.01 |
| Jan 01 2014 |
2180 |
248.29 |
| Dec 25 2013 |
2161 |
284.27 |
| Dec 25 2013 |
1484 |
251.67 |
| Dec 25 2013 |
837 |
224.01 |
| Dec 25 2013 |
2181 |
248.29 |
| Dec 18 2013 |
2161 |
284.27 |
| Dec 18 2013 |
1484 |
251.67 |
| Dec 18 2013 |
837 |
224.01 |
| Dec 18 2013 |
2181 |
248.29 |
| Dec 11 2013 |
2161 |
284.27 |
| Dec 11 2013 |
1484 |
251.67 |
| Dec 11 2013 |
837 |
224.01 |
| Dec 11 2013 |
2181 |
248.29 |
| Dec 04 2013 |
2161 |
284.27 |
| Dec 04 2013 |
1484 |
251.67 |
| Dec 04 2013 |
837 |
224.01 |
| Dec 04 2013 |
2181 |
248.29 |
| Nov 27 2013 |
2161 |
284.27 |
| Nov 27 2013 |
1484 |
251.67 |
| Nov 27 2013 |
837 |
224.01 |
| Nov 27 2013 |
2181 |
248.29 |
| Nov 20 2013 |
2161 |
284.27 |
| Nov 20 2013 |
1484 |
251.67 |
| Nov 20 2013 |
837 |
224.01 |
| Nov 20 2013 |
2182 |
248.29 |
| Nov 13 2013 |
2161 |
284.27 |
| Nov 13 2013 |
1484 |
251.67 |
| Nov 13 2013 |
837 |
224.01 |
| Nov 13 2013 |
2182 |
248.29 |
| Nov 06 2013 |
2161 |
284.27 |
| Nov 06 2013 |
1484 |
251.67 |
| Nov 06 2013 |
837 |
224.01 |
| Nov 06 2013 |
2182 |
248.29 |
| Oct 30 2013 |
2161 |
284.27 |
| Oct 30 2013 |
1484 |
251.67 |
| Oct 30 2013 |
837 |
224.01 |
| Oct 30 2013 |
2182 |
248.29 |
| Oct 23 2013 |
2161 |
284.27 |
| Oct 23 2013 |
1484 |
251.67 |
| Oct 23 2013 |
837 |
224.01 |
| Oct 23 2013 |
2182 |
248.29 |
| Oct 16 2013 |
2159 |
284.27 |
| Oct 16 2013 |
1489 |
251.67 |
| Oct 16 2013 |
836 |
224.01 |
| Oct 16 2013 |
2179 |
248.29 |
| Oct 09 2013 |
2158 |
284.27 |
| Oct 09 2013 |
1490 |
251.67 |
| Oct 09 2013 |
846 |
224.01 |
| Oct 09 2013 |
2195 |
248.29 |
| Oct 02 2013 |
2170 |
284.27 |
| Oct 02 2013 |
1493 |
251.67 |
| Oct 02 2013 |
846 |
224.01 |
| Oct 02 2013 |
2195 |
248.29 |
| Sep 25 2013 |
2163 |
284.27 |
| Sep 25 2013 |
1490 |
251.67 |
| Sep 25 2013 |
859 |
224.01 |
| Sep 25 2013 |
2200 |
248.29 |
| Sep 18 2013 |
2154 |
284.27 |
| Sep 18 2013 |
1484 |
251.67 |
| Sep 18 2013 |
657 |
215.7 |
| Sep 18 2013 |
2080 |
245.83 |
| Sep 11 2013 |
2113 |
284.27 |
| Sep 11 2013 |
1512 |
251.67 |
| Sep 11 2013 |
666 |
215.7 |
| Sep 11 2013 |
1845 |
240.15 |
| Sep 04 2013 |
2121 |
284.27 |
| Sep 04 2013 |
1689 |
256.59 |
| Sep 04 2013 |
663 |
215.7 |
| Sep 04 2013 |
2110 |
245.07 |
| Aug 28 2013 |
2191 |
284.05 |
| Aug 28 2013 |
1711 |
256.59 |
| Aug 28 2013 |
656 |
215.7 |
| Aug 28 2013 |
2138 |
245.07 |
| Aug 21 2013 |
2184 |
284.05 |
| Aug 21 2013 |
1820 |
259.59 |
| Aug 21 2013 |
671 |
215.7 |
| Aug 21 2013 |
2740 |
256.36 |
| Aug 14 2013 |
1927 |
284.05 |
| Aug 14 2013 |
1828 |
259.59 |
| Aug 14 2013 |
679 |
215.7 |
| Aug 14 2013 |
2652 |
256.36 |
| Aug 07 2013 |
1940 |
284.05 |
| Aug 07 2013 |
1838 |
259.59 |
| Aug 07 2013 |
705 |
215.7 |
| Aug 07 2013 |
2719 |
256.36 |
| Jul 31 2013 |
1942 |
284.05 |
| Jul 31 2013 |
1558 |
250.09 |
| Jul 31 2013 |
717 |
215.7 |
| Jul 31 2013 |
1911 |
239.39 |
| Jul 24 2013 |
1948 |
284.05 |
| Jul 24 2013 |
1562 |
250.09 |
| Jul 24 2013 |
727 |
215.7 |
| Jul 24 2013 |
1947 |
239.39 |
| Jul 17 2013 |
1902 |
284.05 |
| Jul 17 2013 |
1282 |
240.54 |
| Jul 17 2013 |
740 |
215.7 |
| Jul 17 2013 |
1545 |
230.67 |
| Jul 10 2013 |
1927 |
284.05 |
| Jul 10 2013 |
1289 |
240.54 |
| Jul 10 2013 |
754 |
215.7 |
| Jul 10 2013 |
1572 |
230.67 |
| Jul 03 2013 |
1858 |
284.05 |
| Jul 03 2013 |
1300 |
241.02 |
| Jul 03 2013 |
766 |
215.7 |
| Jul 03 2013 |
1309 |
224.01 |
| Jun 26 2013 |
1850 |
284.05 |
| Jun 26 2013 |
1315 |
241.02 |
| Jun 26 2013 |
767 |
214.38 |
| Jun 26 2013 |
1492 |
227.63 |
| Jun 19 2013 |
1655 |
274.82 |
| Jun 19 2013 |
1277 |
238.46 |
| Jun 19 2013 |
955 |
219.39 |
| Jun 19 2013 |
1195 |
219.39 |
| Jun 12 2013 |
1763 |
274.82 |
| Jun 12 2013 |
1304 |
238.46 |
| Jun 12 2013 |
974 |
219.39 |
| Jun 12 2013 |
1263 |
219.39 |
| Jun 05 2013 |
1700 |
274.82 |
| Jun 05 2013 |
1307 |
238.46 |
| Jun 05 2013 |
996 |
219.31 |
| Jun 05 2013 |
2130 |
238.89 |
| May 29 2013 |
1698 |
274.82 |
| May 29 2013 |
1262 |
238.46 |
| May 29 2013 |
1176 |
224.04 |
| May 29 2013 |
3375 |
262.77 |
| May 22 2013 |
1712 |
274.82 |
| May 22 2013 |
1318 |
238.46 |
| May 22 2013 |
1214 |
224.04 |
| May 22 2013 |
3066 |
255.51 |
| May 15 2013 |
1762 |
274.82 |
| May 15 2013 |
1348 |
238.46 |
| May 15 2013 |
1004 |
216.94 |
| May 15 2013 |
2008 |
233.68 |
| May 08 2013 |
1590 |
271.69 |
| May 08 2013 |
1055 |
228.23 |
| May 08 2013 |
1170 |
221.56 |
| May 08 2013 |
1854 |
230.16 |
| May 01 2013 |
1915 |
282.57 |
| May 01 2013 |
1140 |
228.23 |
| May 01 2013 |
1117 |
217.97 |
| May 01 2013 |
1878 |
228.94 |
| Apr 24 2013 |
2242 |
296.88 |
| Apr 24 2013 |
1183 |
228.23 |
| Apr 24 2013 |
955 |
212.29 |
| Apr 24 2013 |
1902 |
227.68 |
| Apr 17 2013 |
2307 |
296.88 |
| Apr 17 2013 |
1298 |
230.22 |
| Apr 17 2013 |
1273 |
219.64 |
| Apr 17 2013 |
2426 |
238.09 |
| Apr 10 2013 |
2284 |
296.88 |
| Apr 10 2013 |
1362 |
230.22 |
| Apr 10 2013 |
1294 |
219.64 |
| Apr 10 2013 |
2508 |
238.09 |
| Apr 03 2013 |
2268 |
296.88 |
| Apr 03 2013 |
1417 |
230.73 |
| Apr 03 2013 |
1296 |
219.64 |
| Apr 03 2013 |
2445 |
236.05 |
| Mar 27 2013 |
2315 |
296.88 |
| Mar 27 2013 |
1455 |
230.73 |
| Mar 27 2013 |
1206 |
216.08 |
| Mar 27 2013 |
2535 |
237.31 |
| Mar 20 2013 |
2179 |
296.88 |
| Mar 20 2013 |
1563 |
233.94 |
| Mar 20 2013 |
1188 |
216.08 |
| Mar 20 2013 |
2896 |
244.27 |
| Mar 13 2013 |
1372 |
280.34 |
| Mar 13 2013 |
1931 |
269.13 |
| Mar 13 2013 |
1798 |
219.77 |
| Oct 19 2012 |
2611 |
317.51 |
| Oct 19 2012 |
2921 |
279.21 |
| Oct 19 2012 |
1533 |
236.62 |
| Oct 19 2012 |
2287 |
242.09 |
| Sep 23 2012 |
2575 |
317.51 |
| Sep 23 2012 |
2932 |
279.21 |
| Sep 23 2012 |
1525 |
236.16 |
| Sep 23 2012 |
2290 |
242.23 |
| Aug 31 2012 |
2887 |
334.68 |
| Aug 31 2012 |
5532 |
332.52 |
| Aug 31 2012 |
1993 |
250.86 |
| Aug 31 2012 |
3054 |
259.95 |
| Aug 24 2012 |
2866 |
334.68 |
| Aug 24 2012 |
5489 |
332.52 |
| Aug 24 2012 |
2360 |
261.68 |
| Aug 24 2012 |
3022 |
259.72 |
| Aug 10 2012 |
2772 |
334.68 |
| Aug 10 2012 |
5385 |
332.52 |
| Aug 10 2012 |
2334 |
261.68 |
| Aug 10 2012 |
3008 |
259.72 |
| Aug 03 2012 |
2693 |
334.68 |
| Aug 03 2012 |
5398 |
334.22 |
| Aug 03 2012 |
2311 |
261.68 |
| Aug 03 2012 |
2854 |
256.01 |
| Jul 27 2012 |
2590 |
334.68 |
| Jul 27 2012 |
5371 |
334.22 |
| Jul 27 2012 |
2284 |
261.68 |
| Jul 27 2012 |
2845 |
256.01 |
| Jul 06 2012 |
4092 |
397.52 |
| Jul 06 2012 |
5313 |
335.62 |
| Jul 06 2012 |
2700 |
273.48 |
| Jul 06 2012 |
3359 |
268.56 |
| Jun 22 2012 |
4221 |
397.52 |
| Jun 22 2012 |
5989 |
347.6 |
| Jun 22 2012 |
2487 |
271.83 |
| Jun 22 2012 |
3421 |
272.2 |
| Jun 15 2012 |
4322 |
397.52 |
| Jun 15 2012 |
5925 |
347.6 |
| Jun 15 2012 |
2567 |
272.98 |
| Jun 15 2012 |
3919 |
277.33 |
| Jun 08 2012 |
4371 |
397.52 |
| Jun 08 2012 |
5823 |
347.6 |
| Jun 08 2012 |
2791 |
280.2 |
| Jun 08 2012 |
4446 |
287.12 |
| Jun 01 2012 |
4617 |
397.52 |
| Jun 01 2012 |
6012 |
349.76 |
| Jun 01 2012 |
3791 |
306.57 |
| Jun 01 2012 |
5738 |
306.35 |
| May 25 2012 |
4520 |
397.52 |
| May 25 2012 |
5578 |
349.76 |
| May 25 2012 |
5431 |
356.94 |
| May 25 2012 |
7178 |
332.31 |
| May 18 2012 |
4703 |
397.52 |
| May 18 2012 |
6084 |
357.16 |
| May 18 2012 |
5535 |
356.94 |
| May 18 2012 |
8485 |
347.01 |
| May 11 2012 |
4685 |
397.52 |
| May 11 2012 |
6858 |
371.59 |
| May 11 2012 |
5489 |
356.94 |
| May 11 2012 |
8657 |
348.57 |
| May 04 2012 |
5444 |
438.67 |
| May 04 2012 |
7532 |
393.26 |
| May 04 2012 |
6809 |
391.94 |
| May 04 2012 |
9514 |
360.41 |
| Apr 27 2012 |
6221 |
523.2 |
| Apr 27 2012 |
6513 |
389.01 |
| Apr 27 2012 |
12100 |
542.76 |
| Apr 27 2012 |
9026 |
356.75 |
| Apr 13 2012 |
5147 |
523.2 |
| Apr 13 2012 |
8283 |
471.37 |
| Apr 13 2012 |
10578 |
542.76 |
| Apr 13 2012 |
14263 |
424.71 |
| Apr 06 2012 |
4608 |
523.2 |
| Apr 06 2012 |
7463 |
471.37 |
| Apr 06 2012 |
9877 |
542.76 |
| Apr 06 2012 |
13912 |
424.71 |
| Mar 27 2012 |
4859 |
523.2 |
| Mar 27 2012 |
8492 |
528.48 |
| Mar 27 2012 |
9454 |
542.76 |
| Mar 27 2012 |
21547 |
530.73 |
| Sep 23 2011 |
12451 |
528.48 |
| Sep 23 2011 |
12709 |
542.76 |
| Sep 23 2011 |
18591 |
530.73 |
| Sep 16 2011 |
12427 |
528.48 |
| Sep 16 2011 |
12625 |
542.76 |
| Sep 16 2011 |
18544 |
530.73 |
| Sep 10 2011 |
13000 |
556.96 |
| Sep 10 2011 |
12367 |
542.76 |
| Sep 10 2011 |
18981 |
549.86 |
| Sep 02 2011 |
12824 |
556.96 |
| Sep 02 2011 |
12294 |
542.76 |
| Sep 02 2011 |
18833 |
549.86 |
| Aug 26 2011 |
12784 |
556.96 |
| Aug 26 2011 |
12281 |
542.76 |
| Aug 26 2011 |
18799 |
549.86 |
| Aug 19 2011 |
12528 |
556.96 |
| Aug 19 2011 |
11814 |
542.76 |
| Aug 19 2011 |
17759 |
549.86 |
| Aug 12 2011 |
12462 |
556.96 |
| Aug 12 2011 |
11527 |
542.76 |
| Aug 12 2011 |
17534 |
549.86 |
| Aug 05 2011 |
12431 |
556.96 |
| Aug 05 2011 |
17651 |
556.96 |
| Jun 17 2011 |
12216 |
587.08 |
| Jun 10 2011 |
12353 |
587.08 |
| Jun 03 2011 |
11517 |
587.08 |
| May 29 2011 |
11483 |
587.08 |
