| Apr 10 2020 |
15127 |
532.25 |
| Apr 10 2020 |
21491 |
532.25 |
| Apr 03 2020 |
15475 |
532.25 |
| Apr 03 2020 |
22042 |
532.25 |
| Mar 27 2020 |
15844 |
532.25 |
| Mar 27 2020 |
22617 |
532.25 |
| Mar 20 2020 |
16079 |
532.25 |
| Mar 20 2020 |
22927 |
532.25 |
| Mar 13 2020 |
16204 |
532.25 |
| Mar 13 2020 |
23234 |
532.25 |
| Mar 06 2020 |
16327 |
532.25 |
| Mar 06 2020 |
23463 |
532.25 |
| Feb 28 2020 |
16323 |
532.25 |
| Feb 28 2020 |
23458 |
532.25 |
| Feb 21 2020 |
16166 |
532.25 |
| Feb 21 2020 |
23253 |
532.25 |
| Feb 14 2020 |
16212 |
532.25 |
| Feb 14 2020 |
23318 |
532.25 |
| Feb 07 2020 |
16106 |
532.25 |
| Feb 07 2020 |
23140 |
532.25 |
| Jan 31 2020 |
16144 |
532.25 |
| Jan 31 2020 |
23208 |
532.25 |
| Jan 24 2020 |
16192 |
532.25 |
| Jan 24 2020 |
23250 |
532.25 |
| Jan 17 2020 |
16033 |
532.25 |
| Jan 17 2020 |
23120 |
532.25 |
| Jan 10 2020 |
16031 |
532.25 |
| Jan 10 2020 |
23119 |
532.25 |
| Jan 03 2020 |
16040 |
532.25 |
| Jan 03 2020 |
23129 |
532.25 |
| Dec 27 2019 |
16030 |
532.25 |
| Dec 27 2019 |
23125 |
532.25 |
| Dec 20 2019 |
16030 |
532.25 |
| Dec 20 2019 |
23125 |
532.25 |
| Dec 13 2019 |
16031 |
532.25 |
| Dec 13 2019 |
23126 |
532.25 |
| Dec 06 2019 |
16019 |
532.25 |
| Dec 06 2019 |
23113 |
532.25 |
| Nov 29 2019 |
15969 |
532.25 |
| Nov 29 2019 |
23089 |
532.25 |
| Nov 22 2019 |
15969 |
532.25 |
| Nov 22 2019 |
23089 |
532.25 |
| Nov 15 2019 |
15970 |
532.25 |
| Nov 15 2019 |
23094 |
532.25 |
| Nov 08 2019 |
15981 |
532.25 |
| Nov 08 2019 |
23011 |
532.25 |
| Nov 01 2019 |
15970 |
532.25 |
| Nov 01 2019 |
22701 |
532.25 |
| Oct 25 2019 |
15988 |
532.25 |
| Oct 25 2019 |
22718 |
532.25 |
| Oct 18 2019 |
15988 |
532.25 |
| Oct 18 2019 |
22772 |
532.25 |
| Oct 11 2019 |
15991 |
532.25 |
| Oct 11 2019 |
22726 |
532.25 |
| Oct 04 2019 |
16018 |
532.25 |
| Oct 04 2019 |
22683 |
532.25 |
| Sep 27 2019 |
16017 |
532.25 |
| Sep 27 2019 |
22809 |
532.25 |
| Sep 20 2019 |
16031 |
532.25 |
| Sep 20 2019 |
22776 |
532.25 |
| Sep 13 2019 |
16024 |
532.25 |
| Sep 13 2019 |
22818 |
532.25 |
| Sep 06 2019 |
16042 |
532.25 |
| Sep 06 2019 |
23229 |
532.25 |
| Aug 30 2019 |
16218 |
532.25 |
| Aug 30 2019 |
23390 |
532.25 |
| Aug 23 2019 |
16345 |
532.25 |
| Aug 23 2019 |
23675 |
532.25 |
| Aug 16 2019 |
16434 |
532.25 |
| Aug 16 2019 |
23605 |
532.25 |
| Aug 09 2019 |
16509 |
532.25 |
| Aug 09 2019 |
23701 |
532.25 |
| Aug 02 2019 |
16655 |
532.25 |
| Aug 02 2019 |
23863 |
532.25 |
| Jul 26 2019 |
16624 |
532.25 |
| Jul 26 2019 |
23971 |
532.25 |
| Jul 19 2019 |
16890 |
532.25 |
| Jul 19 2019 |
24164 |
532.25 |
| Jul 12 2019 |
16826 |
532.25 |
| Jul 12 2019 |
24237 |
532.25 |
| Jul 05 2019 |
17054 |
532.25 |
| Jul 05 2019 |
24674 |
532.25 |
| Jun 28 2019 |
17168 |
532.25 |
| Jun 28 2019 |
24874 |
532.25 |
| Jun 21 2019 |
17135 |
532.25 |
| Jun 21 2019 |
24711 |
532.25 |
| Jun 14 2019 |
17083 |
532.25 |
| Jun 14 2019 |
24809 |
532.25 |
| Jun 07 2019 |
17202 |
532.25 |
| Jun 07 2019 |
25025 |
532.25 |
| May 31 2019 |
17182 |
532.25 |
| May 31 2019 |
24897 |
532.25 |
| May 24 2019 |
17141 |
532.25 |
| May 24 2019 |
24919 |
532.25 |
| May 17 2019 |
17194 |
532.25 |
| May 17 2019 |
24910 |
532.25 |
| May 10 2019 |
17325 |
532.25 |
| May 10 2019 |
24907 |
532.25 |
| May 03 2019 |
17396 |
532.25 |
| May 03 2019 |
24970 |
532.25 |
| Apr 26 2019 |
12033 |
466.28 |
| Apr 26 2019 |
16613 |
466.28 |
| Apr 19 2019 |
12444 |
470.87 |
| Apr 19 2019 |
17212 |
470.87 |
| Apr 18 2019 |
12447 |
470.87 |
| Apr 12 2019 |
9354 |
440.17 |
| Apr 12 2019 |
13084 |
440.17 |
| Apr 05 2019 |
8956 |
440.17 |
| Apr 05 2019 |
12707 |
440.17 |
| Mar 29 2019 |
8897 |
440.17 |
| Mar 29 2019 |
12578 |
440.17 |
| Mar 22 2019 |
8787 |
440.17 |
| Mar 22 2019 |
12430 |
440.17 |
| Mar 15 2019 |
8925 |
440.17 |
| Mar 15 2019 |
12459 |
440.17 |
| Mar 08 2019 |
8755 |
440.17 |
| Mar 08 2019 |
12281 |
440.17 |
| Mar 01 2019 |
8833 |
440.17 |
| Mar 01 2019 |
12341 |
440.17 |
| Feb 22 2019 |
8843 |
440.17 |
| Feb 22 2019 |
12390 |
440.17 |
| Feb 15 2019 |
8839 |
440.17 |
| Feb 15 2019 |
12298 |
440.17 |
| Feb 08 2019 |
8781 |
440.17 |
| Feb 08 2019 |
12198 |
440.17 |
| Feb 01 2019 |
8787 |
440.17 |
| Feb 01 2019 |
12204 |
440.17 |
| Jan 25 2019 |
8791 |
440.17 |
| Jan 25 2019 |
12232 |
440.17 |
| Jan 18 2019 |
8836 |
440.17 |
| Jan 18 2019 |
12250 |
440.17 |
| Jan 11 2019 |
8836 |
440.17 |
| Jan 11 2019 |
12243 |
440.17 |
| Jan 04 2019 |
8837 |
440.17 |
| Jan 04 2019 |
12256 |
440.17 |
| Dec 28 2018 |
8837 |
440.17 |
| Dec 28 2018 |
12256 |
440.17 |
| Dec 21 2018 |
8837 |
440.17 |
| Dec 21 2018 |
12256 |
440.17 |
| Dec 14 2018 |
8837 |
440.17 |
| Dec 14 2018 |
12256 |
440.17 |
| Dec 07 2018 |
8837 |
440.17 |
| Dec 07 2018 |
12249 |
440.17 |
| Nov 30 2018 |
8837 |
440.17 |
| Nov 30 2018 |
12249 |
440.17 |
| Nov 23 2018 |
8837 |
440.17 |
| Nov 23 2018 |
12249 |
440.17 |
| Nov 16 2018 |
8837 |
440.17 |
| Nov 16 2018 |
12249 |
440.17 |
| Nov 09 2018 |
8838 |
440.17 |
| Nov 09 2018 |
12250 |
440.17 |
| Nov 02 2018 |
8838 |
440.17 |
| Nov 02 2018 |
12224 |
440.17 |
| Oct 26 2018 |
8837 |
440.17 |
| Oct 26 2018 |
12223 |
440.17 |
| Oct 19 2018 |
8861 |
440.17 |
| Oct 19 2018 |
12248 |
440.17 |
| Oct 12 2018 |
8820 |
440.17 |
| Oct 12 2018 |
12202 |
440.17 |
| Oct 05 2018 |
8834 |
440.17 |
| Oct 05 2018 |
12302 |
440.17 |
| Sep 28 2018 |
8634 |
440.17 |
| Sep 28 2018 |
11999 |
440.17 |
| Sep 21 2018 |
8605 |
440.17 |
| Sep 21 2018 |
11984 |
440.17 |
| Sep 14 2018 |
8634 |
440.17 |
| Sep 14 2018 |
12028 |
440.17 |
| Sep 07 2018 |
8779 |
440.17 |
| Sep 07 2018 |
12249 |
440.17 |
| Aug 31 2018 |
8801 |
440.17 |
| Aug 31 2018 |
12321 |
440.17 |
| Aug 24 2018 |
8831 |
440.17 |
| Aug 24 2018 |
12353 |
440.17 |
| Aug 17 2018 |
8831 |
440.17 |
| Aug 17 2018 |
12497 |
440.17 |
| Aug 10 2018 |
8869 |
440.17 |
| Aug 10 2018 |
12597 |
440.17 |
| Aug 03 2018 |
9004 |
440.17 |
| Aug 03 2018 |
12709 |
440.17 |
| Jul 27 2018 |
9080 |
440.17 |
| Jul 27 2018 |
12750 |
440.17 |
| Jul 20 2018 |
9052 |
440.17 |
| Jul 20 2018 |
12925 |
440.17 |
| Jul 13 2018 |
9225 |
440.17 |
| Jul 13 2018 |
12793 |
440.17 |
| Jul 06 2018 |
9054 |
440.17 |
| Jul 06 2018 |
12591 |
440.17 |
| Jun 29 2018 |
9087 |
440.17 |
| Jun 29 2018 |
12619 |
440.17 |
| Jun 22 2018 |
9278 |
440.17 |
| Jun 22 2018 |
12870 |
440.17 |
| Jun 15 2018 |
9346 |
440.17 |
| Jun 15 2018 |
12867 |
440.17 |
| Jun 08 2018 |
9403 |
440.17 |
| Jun 08 2018 |
13015 |
440.17 |
| Jun 01 2018 |
9760 |
440.17 |
| Jun 01 2018 |
13331 |
440.17 |
| May 25 2018 |
9792 |
440.17 |
| May 25 2018 |
13534 |
440.17 |
| May 18 2018 |
9890 |
440.17 |
| May 18 2018 |
13584 |
440.17 |
| May 11 2018 |
9917 |
440.17 |
| May 11 2018 |
13668 |
440.17 |
| May 04 2018 |
10099 |
440.17 |
| May 04 2018 |
13842 |
440.17 |
| Apr 27 2018 |
13983 |
480.04 |
| Apr 27 2018 |
18931 |
480.04 |
| Apr 06 2018 |
4883 |
386.49 |
| Apr 06 2018 |
6973 |
386.49 |
| Mar 30 2018 |
5031 |
386.49 |
| Mar 30 2018 |
7096 |
386.49 |
| Mar 23 2018 |
5128 |
386.49 |
| Mar 23 2018 |
7181 |
386.49 |
| Mar 16 2018 |
5115 |
386.49 |
| Mar 16 2018 |
7183 |
386.49 |
| Mar 09 2018 |
5118 |
386.49 |
| Mar 09 2018 |
7160 |
386.49 |
| Mar 02 2018 |
5156 |
386.49 |
| Mar 02 2018 |
7331 |
386.49 |
| Feb 23 2018 |
5200 |
386.49 |
| Feb 23 2018 |
7382 |
386.49 |
| Feb 16 2018 |
5232 |
386.49 |
| Feb 16 2018 |
7403 |
386.49 |
| Feb 09 2018 |
5204 |
386.49 |
| Feb 09 2018 |
7396 |
386.49 |
| Feb 02 2018 |
5197 |
386.49 |
| Feb 02 2018 |
7390 |
386.49 |
| Jan 26 2018 |
5223 |
386.49 |
| Jan 26 2018 |
7405 |
386.49 |
| Jan 19 2018 |
5223 |
386.49 |
| Jan 19 2018 |
7406 |
386.49 |
| Jan 12 2018 |
5226 |
386.49 |
| Jan 12 2018 |
7405 |
386.49 |
| Jan 05 2018 |
5226 |
386.49 |
| Jan 05 2018 |
7416 |
386.49 |
| Dec 29 2017 |
5226 |
386.49 |
| Dec 29 2017 |
7416 |
386.49 |
| Dec 22 2017 |
5226 |
386.49 |
| Dec 22 2017 |
7417 |
386.49 |
| Dec 15 2017 |
5226 |
386.49 |
| Dec 15 2017 |
7415 |
386.49 |
| Dec 08 2017 |
5226 |
386.49 |
| Dec 08 2017 |
7415 |
386.49 |
| Dec 01 2017 |
5226 |
386.49 |
| Dec 01 2017 |
7415 |
386.49 |
| Nov 24 2017 |
5226 |
386.49 |
| Nov 24 2017 |
7415 |
386.49 |
| Nov 17 2017 |
5226 |
386.49 |
| Nov 17 2017 |
7415 |
386.49 |
| Nov 10 2017 |
5231 |
386.49 |
| Nov 10 2017 |
7420 |
386.49 |
| Nov 03 2017 |
5231 |
386.49 |
| Nov 03 2017 |
7420 |
386.49 |
| Oct 27 2017 |
5279 |
386.49 |
| Oct 27 2017 |
7456 |
386.49 |
| Oct 20 2017 |
5238 |
386.49 |
| Oct 20 2017 |
7435 |
386.49 |
| Oct 13 2017 |
5259 |
386.49 |
| Oct 13 2017 |
7455 |
386.49 |
| Oct 06 2017 |
5263 |
386.49 |
| Oct 06 2017 |
7456 |
386.49 |
| Sep 29 2017 |
5262 |
386.49 |
| Sep 29 2017 |
7397 |
386.49 |
| Sep 22 2017 |
5350 |
386.49 |
| Sep 22 2017 |
7468 |
386.49 |
| Sep 15 2017 |
5374 |
386.49 |
| Sep 15 2017 |
7535 |
386.49 |
| Sep 08 2017 |
5343 |
386.49 |
| Sep 08 2017 |
7635 |
386.49 |
| Sep 01 2017 |
5343 |
386.49 |
| Sep 01 2017 |
7634 |
386.49 |
| Aug 25 2017 |
5692 |
386.49 |
| Aug 25 2017 |
7986 |
386.49 |
| Aug 18 2017 |
5720 |
386.49 |
| Aug 18 2017 |
8061 |
386.49 |
| Aug 11 2017 |
5766 |
386.49 |
| Aug 11 2017 |
8115 |
386.49 |
| Aug 04 2017 |
5792 |
386.49 |
| Aug 04 2017 |
8204 |
386.49 |
| Jul 28 2017 |
5843 |
386.49 |
| Jul 28 2017 |
8300 |
386.49 |
| Jul 21 2017 |
5966 |
386.49 |
| Jul 21 2017 |
8438 |
386.49 |
| Jul 14 2017 |
6022 |
386.49 |
| Jul 14 2017 |
8523 |
386.49 |
| Jul 07 2017 |
6064 |
386.49 |
| Jul 07 2017 |
8563 |
386.49 |
| Jun 30 2017 |
6092 |
386.49 |
| Jun 30 2017 |
8578 |
386.49 |
| Jun 23 2017 |
6228 |
386.49 |
| Jun 23 2017 |
8658 |
386.49 |
| Jun 16 2017 |
6231 |
386.49 |
| Jun 16 2017 |
8686 |
386.49 |
| Jun 09 2017 |
6081 |
386.49 |
| Jun 09 2017 |
8556 |
386.49 |
| Jun 02 2017 |
6311 |
386.49 |
| Jun 02 2017 |
8760 |
386.49 |
| May 26 2017 |
6331 |
386.49 |
| May 26 2017 |
8777 |
386.49 |
| May 19 2017 |
6474 |
386.49 |
| May 19 2017 |
8885 |
386.49 |
| May 12 2017 |
6515 |
386.49 |
| May 12 2017 |
8987 |
386.49 |
| May 05 2017 |
6580 |
386.49 |
| May 05 2017 |
9046 |
386.49 |
| Apr 28 2017 |
6566 |
386.49 |
| Apr 28 2017 |
8969 |
386.49 |
| Apr 21 2017 |
6695 |
386.49 |
| Apr 21 2017 |
9040 |
386.49 |
| Apr 14 2017 |
6770 |
386.49 |
| Apr 14 2017 |
9081 |
386.49 |
| Jun 15 2016 |
10505 |
420.43 |
| Jun 15 2016 |
16518 |
420.43 |
| Jun 08 2016 |
10532 |
420.43 |
| Jun 08 2016 |
16555 |
420.43 |
| Jun 01 2016 |
10610 |
420.43 |
| Jun 01 2016 |
16833 |
420.43 |
| May 25 2016 |
10611 |
420.43 |
| May 25 2016 |
16767 |
420.43 |
| May 18 2016 |
10686 |
420.43 |
| May 18 2016 |
16892 |
420.43 |
| May 11 2016 |
10709 |
420.43 |
| May 11 2016 |
16862 |
420.43 |
| May 04 2016 |
10646 |
420.43 |
| May 04 2016 |
16786 |
420.43 |
| Apr 27 2016 |
10853 |
420.43 |
| Apr 27 2016 |
10892 |
407.11 |
| Apr 27 2016 |
16070 |
413.77 |
| Apr 20 2016 |
10810 |
420.43 |
| Apr 20 2016 |
10933 |
407.11 |
| Apr 20 2016 |
16111 |
413.77 |
| Apr 13 2016 |
10255 |
412.57 |
| Apr 13 2016 |
10842 |
407.11 |
| Apr 13 2016 |
15635 |
410.75 |
| Apr 06 2016 |
7583 |
385.37 |
| Apr 06 2016 |
10872 |
407.11 |
| Apr 06 2016 |
12784 |
390.8 |
| Mar 30 2016 |
7498 |
385.37 |
| Mar 30 2016 |
10744 |
407.11 |
| Mar 30 2016 |
12681 |
390.8 |
| Mar 23 2016 |
7683 |
385.37 |
| Mar 23 2016 |
10777 |
407.11 |
| Mar 23 2016 |
12824 |
390.8 |
| Mar 16 2016 |
7733 |
385.37 |
| Mar 16 2016 |
10670 |
407.11 |
| Mar 16 2016 |
12757 |
390.8 |
| Mar 09 2016 |
7748 |
385.37 |
| Mar 09 2016 |
10650 |
407.11 |
| Mar 09 2016 |
12799 |
390.8 |
| Mar 02 2016 |
7688 |
385.37 |
| Mar 02 2016 |
10606 |
407.11 |
| Mar 02 2016 |
12721 |
390.8 |
| Feb 24 2016 |
7710 |
385.37 |
| Feb 24 2016 |
10562 |
407.11 |
| Feb 24 2016 |
12704 |
390.8 |
| Feb 17 2016 |
7825 |
385.37 |
| Feb 17 2016 |
10621 |
407.11 |
| Feb 17 2016 |
12835 |
390.8 |
| Feb 10 2016 |
7836 |
385.37 |
| Feb 10 2016 |
10649 |
407.11 |
| Feb 10 2016 |
12861 |
390.8 |
| Feb 03 2016 |
7875 |
385.37 |
| Feb 03 2016 |
10653 |
407.11 |
| Feb 03 2016 |
12880 |
390.8 |
| Jan 27 2016 |
7884 |
385.37 |
| Jan 27 2016 |
10635 |
407.11 |
| Jan 27 2016 |
12884 |
390.8 |
| Jan 20 2016 |
7885 |
385.37 |
| Jan 20 2016 |
10666 |
407.11 |
| Jan 20 2016 |
12888 |
390.8 |
| Jan 13 2016 |
7887 |
385.37 |
| Jan 13 2016 |
10684 |
407.11 |
| Jan 13 2016 |
12904 |
390.8 |
| Jan 06 2016 |
7887 |
385.37 |
| Jan 06 2016 |
10690 |
407.11 |
| Jan 06 2016 |
12912 |
390.8 |
| Dec 30 2015 |
7887 |
385.37 |
| Dec 30 2015 |
10691 |
407.11 |
| Dec 30 2015 |
12912 |
390.8 |
| Dec 23 2015 |
7887 |
385.37 |
| Dec 23 2015 |
10690 |
407.11 |
| Dec 23 2015 |
12912 |
390.8 |
| Dec 16 2015 |
7887 |
385.37 |
| Dec 16 2015 |
10690 |
407.11 |
| Dec 16 2015 |
12912 |
390.8 |
| Dec 09 2015 |
7887 |
385.37 |
| Dec 09 2015 |
10697 |
407.11 |
| Dec 09 2015 |
12918 |
390.8 |
| Dec 02 2015 |
7888 |
385.37 |
| Dec 02 2015 |
10698 |
407.11 |
| Dec 02 2015 |
12919 |
390.8 |
| Nov 25 2015 |
7888 |
385.37 |
| Nov 25 2015 |
10698 |
407.11 |
| Nov 25 2015 |
12920 |
390.8 |
| Nov 18 2015 |
7888 |
385.37 |
| Nov 18 2015 |
10698 |
407.11 |
| Nov 18 2015 |
12920 |
390.8 |
| Nov 11 2015 |
7884 |
385.37 |
| Nov 11 2015 |
10698 |
407.11 |
| Nov 11 2015 |
12917 |
390.8 |
| Nov 04 2015 |
7884 |
385.37 |
| Nov 04 2015 |
10698 |
407.11 |
| Nov 04 2015 |
12917 |
390.8 |
| Oct 28 2015 |
7885 |
385.37 |
| Oct 28 2015 |
10684 |
407.11 |
| Oct 28 2015 |
12904 |
390.8 |
| Oct 21 2015 |
7864 |
385.37 |
| Oct 21 2015 |
10698 |
407.11 |
| Oct 21 2015 |
12890 |
390.8 |
| Oct 14 2015 |
7870 |
385.37 |
| Oct 14 2015 |
10706 |
407.11 |
| Oct 14 2015 |
12895 |
390.8 |
| Oct 07 2015 |
7880 |
385.37 |
| Oct 07 2015 |
10689 |
407.11 |
| Oct 07 2015 |
12903 |
390.8 |
| Sep 30 2015 |
7885 |
385.37 |
| Sep 30 2015 |
10691 |
407.11 |
| Sep 30 2015 |
12919 |
390.8 |
| Sep 23 2015 |
7932 |
385.37 |
| Sep 23 2015 |
10682 |
407.11 |
| Sep 23 2015 |
12961 |
390.8 |
| Sep 16 2015 |
7866 |
385.37 |
| Sep 16 2015 |
10683 |
407.11 |
| Sep 16 2015 |
12925 |
390.8 |
| Sep 09 2015 |
7839 |
385.37 |
| Sep 09 2015 |
10694 |
407.11 |
| Sep 09 2015 |
12910 |
390.8 |
| Sep 02 2015 |
7906 |
385.37 |
| Sep 02 2015 |
10624 |
407.11 |
| Sep 02 2015 |
12910 |
390.8 |
| Aug 26 2015 |
8018 |
385.37 |
| Aug 26 2015 |
10794 |
407.11 |
| Aug 26 2015 |
13056 |
390.8 |
| Aug 19 2015 |
8202 |
385.37 |
| Aug 19 2015 |
10816 |
407.11 |
| Aug 19 2015 |
13200 |
390.8 |
| Aug 12 2015 |
8216 |
385.37 |
| Aug 12 2015 |
10882 |
407.11 |
| Aug 12 2015 |
13279 |
390.8 |
| Aug 05 2015 |
8299 |
385.37 |
| Aug 05 2015 |
10867 |
407.11 |
| Aug 05 2015 |
13288 |
390.8 |
| Jul 29 2015 |
8328 |
385.37 |
| Jul 29 2015 |
10987 |
407.11 |
| Jul 29 2015 |
13485 |
390.8 |
| Jul 22 2015 |
8313 |
385.37 |
| Jul 22 2015 |
10983 |
407.11 |
| Jul 22 2015 |
13485 |
390.8 |
| Jul 15 2015 |
8514 |
385.37 |
| Jul 15 2015 |
11081 |
407.11 |
| Jul 15 2015 |
13602 |
390.8 |
| Jul 08 2015 |
10055 |
399.95 |
| Jul 08 2015 |
11112 |
407.11 |
| Jul 08 2015 |
15234 |
401.39 |
| Jul 01 2015 |
10116 |
399.95 |
| Jul 01 2015 |
11187 |
407.11 |
| Jul 01 2015 |
15316 |
401.39 |
| Jun 24 2015 |
10135 |
399.95 |
| Jun 24 2015 |
11233 |
407.11 |
| Jun 24 2015 |
15383 |
401.39 |
| Jun 17 2015 |
9411 |
393.13 |
| Jun 17 2015 |
11288 |
407.11 |
| Jun 17 2015 |
14788 |
396.62 |
| Jun 10 2015 |
9454 |
393.13 |
| Jun 10 2015 |
11331 |
407.11 |
| Jun 10 2015 |
14766 |
396.62 |
| Jun 03 2015 |
9594 |
393.13 |
| Jun 03 2015 |
11328 |
407.11 |
| Jun 03 2015 |
14942 |
396.62 |
| May 27 2015 |
9514 |
393.13 |
| May 27 2015 |
11303 |
407.11 |
| May 27 2015 |
14823 |
396.62 |
| May 20 2015 |
9604 |
393.13 |
| May 20 2015 |
13279 |
425.46 |
| May 20 2015 |
16240 |
406.06 |
| May 13 2015 |
9680 |
393.13 |
| May 13 2015 |
9952 |
393 |
| May 13 2015 |
13037 |
382.91 |
| May 06 2015 |
9589 |
393.13 |
| May 06 2015 |
9022 |
385.94 |
| May 06 2015 |
13740 |
390.25 |
| Apr 29 2015 |
9711 |
393.13 |
| Apr 29 2015 |
7269 |
365.24 |
| Apr 29 2015 |
10766 |
366.26 |
| Apr 22 2015 |
9775 |
393.13 |
| Apr 22 2015 |
7298 |
365.24 |
| Apr 22 2015 |
10859 |
366.26 |
| Apr 15 2015 |
15421 |
443.71 |
| Apr 15 2015 |
7283 |
365.24 |
| Apr 15 2015 |
13277 |
384.86 |
| Apr 08 2015 |
10134 |
397.27 |
| Apr 08 2015 |
7390 |
365.24 |
| Apr 08 2015 |
11217 |
368.75 |
| Apr 01 2015 |
10555 |
400.13 |
| Apr 01 2015 |
7461 |
365.24 |
| Apr 01 2015 |
10510 |
361.74 |
| Mar 25 2015 |
10178 |
400.13 |
| Mar 25 2015 |
7370 |
365.24 |
| Mar 25 2015 |
10220 |
361.74 |
| Mar 18 2015 |
9921 |
400.13 |
| Mar 18 2015 |
7284 |
365.24 |
| Mar 18 2015 |
10054 |
361.74 |
| Mar 11 2015 |
10149 |
400.13 |
| Mar 11 2015 |
7346 |
365.24 |
| Mar 11 2015 |
10416 |
361.74 |
| Mar 04 2015 |
10292 |
400.13 |
| Mar 04 2015 |
7471 |
365.24 |
| Mar 04 2015 |
10518 |
361.74 |
| Feb 25 2015 |
10327 |
400.13 |
| Feb 25 2015 |
7455 |
365.24 |
| Feb 25 2015 |
10541 |
361.74 |
| Feb 18 2015 |
10417 |
400.13 |
| Feb 18 2015 |
7504 |
365.24 |
| Feb 18 2015 |
10621 |
361.74 |
| Feb 11 2015 |
10456 |
400.13 |
| Feb 11 2015 |
7517 |
365.24 |
| Feb 11 2015 |
10635 |
361.74 |
| Feb 04 2015 |
10491 |
400.13 |
| Feb 04 2015 |
7514 |
365.24 |
| Feb 04 2015 |
10648 |
361.74 |
| Jan 28 2015 |
10481 |
400.13 |
| Jan 28 2015 |
7530 |
365.24 |
| Jan 28 2015 |
10649 |
361.74 |
| Jan 21 2015 |
10502 |
400.13 |
| Jan 21 2015 |
7538 |
365.24 |
| Jan 21 2015 |
10656 |
361.74 |
| Jan 14 2015 |
10512 |
400.13 |
| Jan 14 2015 |
7552 |
365.24 |
| Jan 14 2015 |
10678 |
361.74 |
| Jan 07 2015 |
10512 |
400.13 |
| Jan 07 2015 |
7538 |
365.24 |
| Jan 07 2015 |
10662 |
361.74 |
| Dec 31 2014 |
10512 |
400.13 |
| Dec 31 2014 |
7538 |
365.24 |
| Dec 31 2014 |
10660 |
361.74 |
| Dec 24 2014 |
10512 |
400.13 |
| Dec 24 2014 |
7538 |
365.24 |
| Dec 24 2014 |
10660 |
361.74 |
| Dec 17 2014 |
10512 |
400.13 |
| Dec 17 2014 |
7528 |
365.24 |
| Dec 17 2014 |
10656 |
361.74 |
| Dec 10 2014 |
10512 |
400.13 |
| Dec 10 2014 |
7528 |
365.24 |
| Dec 10 2014 |
10656 |
361.74 |
| Dec 03 2014 |
10512 |
400.13 |
| Dec 03 2014 |
7528 |
365.24 |
| Dec 03 2014 |
10656 |
361.74 |
| Nov 26 2014 |
10512 |
400.13 |
| Nov 26 2014 |
7528 |
365.24 |
| Nov 26 2014 |
10656 |
361.74 |
| Nov 19 2014 |
10512 |
400.13 |
| Nov 19 2014 |
7528 |
365.24 |
| Nov 19 2014 |
10656 |
361.74 |
| Nov 12 2014 |
10512 |
400.13 |
| Nov 12 2014 |
7528 |
365.24 |
| Nov 12 2014 |
10656 |
361.74 |
| Nov 05 2014 |
10512 |
400.13 |
| Nov 05 2014 |
7528 |
365.24 |
| Nov 05 2014 |
10656 |
361.74 |
| Oct 29 2014 |
10510 |
400.13 |
| Oct 29 2014 |
7528 |
365.24 |
| Oct 29 2014 |
10655 |
361.74 |
| Oct 22 2014 |
10498 |
400.13 |
| Oct 22 2014 |
7512 |
365.24 |
| Oct 22 2014 |
10667 |
361.74 |
| Oct 15 2014 |
10463 |
400.13 |
| Oct 15 2014 |
7505 |
365.24 |
| Oct 15 2014 |
10645 |
361.74 |
| Oct 08 2014 |
10470 |
400.13 |
| Oct 08 2014 |
7495 |
365.24 |
| Oct 08 2014 |
10651 |
361.74 |
| Oct 01 2014 |
10478 |
400.13 |
| Oct 01 2014 |
7508 |
365.24 |
| Oct 01 2014 |
10661 |
361.74 |
| Sep 24 2014 |
10533 |
400.13 |
| Sep 24 2014 |
7507 |
365.24 |
| Sep 24 2014 |
10654 |
361.74 |
| Sep 17 2014 |
10456 |
400.13 |
| Sep 17 2014 |
7555 |
365.24 |
| Sep 17 2014 |
10655 |
361.74 |
| Sep 10 2014 |
10469 |
400.13 |
| Sep 10 2014 |
7474 |
365.24 |
| Sep 10 2014 |
10652 |
361.74 |
| Sep 03 2014 |
10477 |
400.13 |
| Sep 03 2014 |
7508 |
365.24 |
| Sep 03 2014 |
10714 |
361.74 |
| Aug 27 2014 |
10369 |
400.13 |
| Aug 27 2014 |
7581 |
365.24 |
| Aug 27 2014 |
10707 |
361.74 |
| Aug 20 2014 |
10366 |
400.13 |
| Aug 20 2014 |
7550 |
365.24 |
| Aug 20 2014 |
10730 |
361.74 |
| Aug 13 2014 |
10349 |
400.13 |
| Aug 13 2014 |
7570 |
365.24 |
| Aug 13 2014 |
10784 |
361.74 |
| Aug 06 2014 |
10483 |
400.13 |
| Aug 06 2014 |
7606 |
365.24 |
| Aug 06 2014 |
10803 |
361.74 |
| Jul 30 2014 |
10506 |
400.13 |
| Jul 30 2014 |
7619 |
365.24 |
| Jul 30 2014 |
10869 |
361.74 |
| Jul 23 2014 |
10462 |
400.13 |
| Jul 23 2014 |
7595 |
365.24 |
| Jul 23 2014 |
10860 |
361.74 |
| Jul 16 2014 |
10570 |
400.13 |
| Jul 16 2014 |
7571 |
365.24 |
| Jul 16 2014 |
10840 |
361.74 |
| Jul 09 2014 |
9076 |
385.6 |
| Jul 09 2014 |
7653 |
365.24 |
| Jul 09 2014 |
10842 |
361.74 |
| Jul 02 2014 |
9156 |
385.6 |
| Jul 02 2014 |
7741 |
365.24 |
| Jul 02 2014 |
10952 |
361.74 |
| Jun 25 2014 |
9249 |
385.6 |
| Jun 25 2014 |
7808 |
365.24 |
| Jun 25 2014 |
10939 |
361.74 |
| Jun 18 2014 |
9279 |
385.6 |
| Jun 18 2014 |
7880 |
365.24 |
| Jun 18 2014 |
10991 |
361.74 |
| Jun 11 2014 |
5863 |
348.29 |
| Jun 11 2014 |
7901 |
365.24 |
| Jun 11 2014 |
6009 |
312.75 |
| Jun 04 2014 |
5938 |
348.29 |
| Jun 04 2014 |
8079 |
365.24 |
| Jun 04 2014 |
6117 |
312.75 |
| May 28 2014 |
5939 |
348.29 |
| May 28 2014 |
7905 |
362.9 |
| May 28 2014 |
6134 |
312.75 |
| May 21 2014 |
5145 |
337.19 |
| May 21 2014 |
9122 |
374.51 |
| May 21 2014 |
6843 |
320.22 |
| May 14 2014 |
5206 |
337.19 |
| May 14 2014 |
9200 |
374.51 |
| May 14 2014 |
6890 |
320.22 |
| May 07 2014 |
5071 |
336.61 |
| May 07 2014 |
11389 |
399.84 |
| May 07 2014 |
7208 |
324.45 |
| Apr 30 2014 |
5301 |
336.61 |
| Apr 30 2014 |
11071 |
392.11 |
| Apr 30 2014 |
7462 |
324.45 |
| Apr 23 2014 |
5473 |
337.19 |
| Apr 23 2014 |
11165 |
392.11 |
| Apr 23 2014 |
7564 |
324.45 |
| Apr 16 2014 |
5660 |
339.69 |
| Apr 16 2014 |
11101 |
392.11 |
| Apr 16 2014 |
8451 |
333.3 |
| Apr 09 2014 |
4391 |
318.02 |
| Apr 09 2014 |
11230 |
392.11 |
| Apr 09 2014 |
6700 |
313.93 |
| Apr 02 2014 |
4439 |
318.02 |
| Apr 02 2014 |
11328 |
392.11 |
| Apr 02 2014 |
6572 |
313.93 |
| Mar 26 2014 |
4398 |
318.02 |
| Mar 26 2014 |
11583 |
392.11 |
| Mar 26 2014 |
6614 |
313.93 |
| Mar 19 2014 |
4412 |
318.02 |
| Mar 19 2014 |
11647 |
392.11 |
| Mar 19 2014 |
6689 |
313.93 |
| Mar 12 2014 |
4431 |
318.02 |
| Mar 12 2014 |
11653 |
392.11 |
| Mar 12 2014 |
6722 |
313.93 |
| Mar 05 2014 |
4416 |
318.02 |
| Mar 05 2014 |
11678 |
392.11 |
| Mar 05 2014 |
6730 |
313.93 |
| Feb 26 2014 |
4415 |
318.02 |
| Feb 26 2014 |
11686 |
392.11 |
| Feb 26 2014 |
6760 |
313.93 |
| Feb 19 2014 |
4481 |
318.02 |
| Feb 19 2014 |
11708 |
392.11 |
| Feb 19 2014 |
6799 |
313.93 |
| Feb 12 2014 |
4465 |
318.02 |
| Feb 12 2014 |
11707 |
392.11 |
| Feb 12 2014 |
6796 |
313.93 |
| Feb 05 2014 |
4509 |
318.02 |
| Feb 05 2014 |
11797 |
392.11 |
| Feb 05 2014 |
6855 |
313.93 |
| Jan 29 2014 |
4496 |
318.02 |
| Jan 29 2014 |
11879 |
392.11 |
| Jan 29 2014 |
6893 |
313.93 |
| Jan 22 2014 |
4491 |
318.02 |
| Jan 22 2014 |
11846 |
392.11 |
| Jan 22 2014 |
6894 |
313.93 |
| Jan 15 2014 |
4496 |
318.02 |
| Jan 15 2014 |
11882 |
392.11 |
| Jan 15 2014 |
6911 |
313.93 |
| Jan 08 2014 |
4495 |
318.02 |
| Jan 08 2014 |
11899 |
392.11 |
| Jan 08 2014 |
6917 |
313.93 |
| Jan 01 2014 |
4495 |
318.02 |
| Jan 01 2014 |
11901 |
392.11 |
| Jan 01 2014 |
6916 |
313.93 |
| Dec 25 2013 |
4495 |
318.02 |
| Dec 25 2013 |
11901 |
392.11 |
| Dec 25 2013 |
6915 |
313.93 |
| Dec 18 2013 |
4495 |
318.02 |
| Dec 18 2013 |
11901 |
392.11 |
| Dec 18 2013 |
6915 |
313.93 |
| Dec 11 2013 |
4495 |
318.02 |
| Dec 11 2013 |
11901 |
392.11 |
| Dec 11 2013 |
6915 |
313.93 |
| Dec 04 2013 |
4496 |
318.02 |
| Dec 04 2013 |
11901 |
392.11 |
| Dec 04 2013 |
6916 |
313.93 |
| Nov 27 2013 |
4496 |
318.02 |
| Nov 27 2013 |
11901 |
392.11 |
| Nov 27 2013 |
6916 |
313.93 |
| Nov 20 2013 |
4496 |
318.02 |
| Nov 20 2013 |
11901 |
392.11 |
| Nov 20 2013 |
6917 |
313.93 |
| Nov 13 2013 |
4496 |
318.02 |
| Nov 13 2013 |
11901 |
392.11 |
| Nov 13 2013 |
6917 |
313.93 |
| Nov 06 2013 |
4496 |
318.02 |
| Nov 06 2013 |
11902 |
392.11 |
| Nov 06 2013 |
6917 |
313.93 |
| Oct 30 2013 |
4496 |
318.02 |
| Oct 30 2013 |
11901 |
392.11 |
| Oct 30 2013 |
6916 |
313.93 |
| Oct 23 2013 |
4495 |
318.02 |
| Oct 23 2013 |
11901 |
392.11 |
| Oct 23 2013 |
6916 |
313.93 |
| Oct 16 2013 |
4518 |
318.02 |
| Oct 16 2013 |
11877 |
392.11 |
| Oct 16 2013 |
6913 |
313.93 |
| Oct 09 2013 |
4508 |
318.02 |
| Oct 09 2013 |
11884 |
392.11 |
| Oct 09 2013 |
6913 |
313.93 |
| Oct 02 2013 |
4516 |
318.02 |
| Oct 02 2013 |
11871 |
392.11 |
| Oct 02 2013 |
6918 |
313.93 |
| Sep 25 2013 |
4499 |
318.02 |
| Sep 25 2013 |
11799 |
392.11 |
| Sep 25 2013 |
6900 |
313.93 |
| Sep 18 2013 |
4467 |
318.02 |
| Sep 18 2013 |
11750 |
392.11 |
| Sep 18 2013 |
6849 |
313.93 |
| Sep 11 2013 |
4488 |
318.02 |
| Sep 11 2013 |
11701 |
392.11 |
| Sep 11 2013 |
6829 |
313.93 |
| Sep 04 2013 |
4510 |
318.02 |
| Sep 04 2013 |
11710 |
392.11 |
| Sep 04 2013 |
6853 |
313.93 |
| Aug 28 2013 |
4516 |
318.02 |
| Aug 28 2013 |
11703 |
392.11 |
| Aug 28 2013 |
6887 |
313.93 |
| Aug 21 2013 |
4537 |
318.02 |
| Aug 21 2013 |
11771 |
392.11 |
| Aug 21 2013 |
6932 |
313.93 |
| Aug 14 2013 |
4534 |
318.02 |
| Aug 14 2013 |
12786 |
401.56 |
| Aug 14 2013 |
6643 |
313.93 |
| Aug 07 2013 |
4534 |
318.02 |
| Aug 07 2013 |
12980 |
401.56 |
| Aug 07 2013 |
6721 |
313.93 |
| Jul 31 2013 |
4620 |
318.02 |
| Jul 31 2013 |
13105 |
401.56 |
| Jul 31 2013 |
6767 |
313.93 |
| Jul 24 2013 |
4596 |
318.02 |
| Jul 24 2013 |
13241 |
401.56 |
| Jul 24 2013 |
6807 |
313.93 |
| Jul 17 2013 |
4620 |
318.02 |
| Jul 17 2013 |
13290 |
401.56 |
| Jul 17 2013 |
6799 |
313.93 |
| Jul 10 2013 |
4646 |
318.02 |
| Jul 10 2013 |
13417 |
401.56 |
| Jul 10 2013 |
6901 |
313.93 |
| Jul 03 2013 |
4641 |
318.02 |
| Jul 03 2013 |
13556 |
401.56 |
| Jul 03 2013 |
6860 |
313.93 |
| Jun 26 2013 |
5226 |
326.84 |
| Jun 26 2013 |
13832 |
401.56 |
| Jun 26 2013 |
8615 |
330.46 |
| Jun 19 2013 |
5315 |
378.11 |
| Jun 19 2013 |
5820 |
335.15 |
| Jun 19 2013 |
13969 |
401.56 |
| Jun 19 2013 |
10095 |
344.38 |
| Jun 12 2013 |
5504 |
378.11 |
| Jun 12 2013 |
5910 |
335.15 |
| Jun 12 2013 |
12463 |
386.83 |
| Jun 12 2013 |
10250 |
344.38 |
| Jun 05 2013 |
5266 |
378.11 |
| Jun 05 2013 |
5879 |
335.15 |
| Jun 05 2013 |
11859 |
382.66 |
| Jun 05 2013 |
9788 |
341 |
| May 29 2013 |
5240 |
378.11 |
| May 29 2013 |
4842 |
320.03 |
| May 29 2013 |
10258 |
365.56 |
| May 29 2013 |
8208 |
325.11 |
| May 22 2013 |
5276 |
378.11 |
| May 22 2013 |
4998 |
320.03 |
| May 22 2013 |
10447 |
365.56 |
| May 22 2013 |
8401 |
325.11 |
| May 15 2013 |
5221 |
378.11 |
| May 15 2013 |
5060 |
320.03 |
| May 15 2013 |
10782 |
368.21 |
| May 15 2013 |
9128 |
331.74 |
| May 08 2013 |
5009 |
378.11 |
| May 08 2013 |
7398 |
353.29 |
| May 08 2013 |
10729 |
368.21 |
| May 08 2013 |
9052 |
331.74 |
| May 01 2013 |
5120 |
378.11 |
| May 01 2013 |
7589 |
353.29 |
| May 01 2013 |
10309 |
362.46 |
| May 01 2013 |
9155 |
331.74 |
| Apr 24 2013 |
5076 |
378.11 |
| Apr 24 2013 |
13709 |
419.81 |
| Apr 24 2013 |
10311 |
362.46 |
| Apr 24 2013 |
12161 |
358.64 |
| Apr 17 2013 |
5202 |
378.11 |
| Apr 17 2013 |
8349 |
362.57 |
| Apr 17 2013 |
10352 |
362.46 |
| Apr 17 2013 |
12275 |
358.64 |
| Apr 10 2013 |
5170 |
378.11 |
| Apr 10 2013 |
8194 |
360.29 |
| Apr 10 2013 |
10224 |
362.46 |
| Apr 10 2013 |
12236 |
358.64 |
| Apr 03 2013 |
5131 |
378.11 |
| Apr 03 2013 |
8193 |
360.29 |
| Apr 03 2013 |
10196 |
362.46 |
| Apr 03 2013 |
12260 |
358.64 |
| Mar 27 2013 |
5219 |
378.11 |
| Mar 27 2013 |
6757 |
340.96 |
| Mar 27 2013 |
10220 |
362.46 |
| Mar 27 2013 |
12301 |
358.64 |
| Mar 20 2013 |
4885 |
378.11 |
| Mar 20 2013 |
6740 |
340.96 |
| Mar 20 2013 |
10068 |
362.46 |
| Mar 20 2013 |
12293 |
358.64 |
| Mar 13 2013 |
3762 |
378.11 |
| Mar 13 2013 |
12292 |
358.64 |
| Oct 19 2012 |
4650 |
378.11 |
| Oct 19 2012 |
6955 |
349.87 |
| Oct 19 2012 |
11495 |
392.97 |
| Oct 19 2012 |
15617 |
394.34 |
| Sep 23 2012 |
4590 |
378.11 |
| Sep 23 2012 |
6917 |
349.87 |
| Sep 23 2012 |
11451 |
392.97 |
| Sep 23 2012 |
15521 |
394.34 |
| Aug 31 2012 |
4321 |
378.11 |
| Aug 31 2012 |
6696 |
349.87 |
| Aug 31 2012 |
10213 |
381.58 |
| Aug 31 2012 |
12706 |
374.75 |
| Aug 24 2012 |
4275 |
378.11 |
| Aug 24 2012 |
6663 |
349.87 |
| Aug 24 2012 |
10104 |
381.58 |
| Aug 24 2012 |
12619 |
374.75 |
| Aug 10 2012 |
4106 |
378.11 |
| Aug 10 2012 |
6517 |
349.87 |
| Aug 10 2012 |
9833 |
381.58 |
| Aug 10 2012 |
12407 |
374.75 |
| Aug 03 2012 |
3968 |
378.11 |
| Aug 03 2012 |
6389 |
349.87 |
| Aug 03 2012 |
9677 |
381.58 |
| Aug 03 2012 |
12270 |
374.75 |
| Jul 27 2012 |
3757 |
378.11 |
| Jul 27 2012 |
6347 |
349.87 |
| Jul 27 2012 |
9400 |
381.58 |
| Jul 27 2012 |
12074 |
374.75 |
| Jul 06 2012 |
3538 |
378.11 |
| Jul 06 2012 |
6204 |
349.87 |
| Jul 06 2012 |
9003 |
381.58 |
| Jul 06 2012 |
11814 |
374.75 |
| Jun 22 2012 |
6138 |
349.87 |
| Jun 22 2012 |
7833 |
375.3 |
| Jun 22 2012 |
10696 |
368.53 |
| Jun 15 2012 |
6069 |
349.87 |
| Jun 15 2012 |
7861 |
375.3 |
| Jun 15 2012 |
11145 |
368.53 |
| Jun 08 2012 |
5964 |
349.87 |
| Jun 08 2012 |
7479 |
369.82 |
| Jun 08 2012 |
10480 |
362.26 |
| Jun 01 2012 |
5788 |
346.07 |
| Jun 01 2012 |
8827 |
397.77 |
| Jun 01 2012 |
11367 |
372.51 |
| May 25 2012 |
4988 |
415.99 |
| May 25 2012 |
5374 |
346.07 |
| May 25 2012 |
7573 |
401.71 |
| May 25 2012 |
9933 |
365.13 |
| May 18 2012 |
5175 |
415.99 |
| May 18 2012 |
5441 |
346.07 |
| May 18 2012 |
7685 |
401.71 |
| May 18 2012 |
10078 |
365.13 |
| May 11 2012 |
5151 |
415.99 |
| May 11 2012 |
5067 |
340.22 |
| May 11 2012 |
8458 |
418.76 |
| May 11 2012 |
9828 |
361.95 |
| May 04 2012 |
4874 |
415.99 |
| May 04 2012 |
4716 |
340.22 |
| May 04 2012 |
8835 |
352.94 |
| Apr 27 2012 |
4343 |
415.99 |
| Apr 27 2012 |
4237 |
340.22 |
| Apr 27 2012 |
8708 |
352.94 |
| Apr 13 2012 |
3642 |
412.72 |
| Apr 13 2012 |
3314 |
338.1 |
| Apr 13 2012 |
9538 |
370.05 |
| Apr 06 2012 |
3353 |
412.72 |
| Apr 06 2012 |
3288 |
344.35 |
| Apr 06 2012 |
9668 |
374.73 |
| Mar 27 2012 |
3553 |
412.72 |
| Mar 27 2012 |
3382 |
350.46 |
| Mar 27 2012 |
6614 |
426.6 |
| Mar 27 2012 |
10385 |
386.49 |
| Sep 23 2011 |
6778 |
402.22 |
| Sep 23 2011 |
10671 |
478.51 |
| Sep 23 2011 |
11510 |
423.18 |
| Sep 16 2011 |
6774 |
402.22 |
| Sep 16 2011 |
10602 |
478.51 |
| Sep 16 2011 |
11475 |
423.18 |
| Sep 10 2011 |
6632 |
402.22 |
| Sep 10 2011 |
10378 |
478.51 |
| Sep 10 2011 |
11233 |
423.18 |
| Sep 02 2011 |
6522 |
402.22 |
| Sep 02 2011 |
10312 |
478.51 |
| Sep 02 2011 |
11132 |
423.18 |
| Aug 26 2011 |
6513 |
402.22 |
| Aug 26 2011 |
10305 |
478.51 |
| Aug 26 2011 |
11128 |
423.18 |
| Aug 19 2011 |
6397 |
402.22 |
| Aug 19 2011 |
9904 |
478.51 |
| Aug 19 2011 |
10358 |
423.18 |
| Aug 12 2011 |
6371 |
402.22 |
| Aug 12 2011 |
9659 |
478.51 |
| Aug 12 2011 |
10244 |
423.18 |
| Aug 05 2011 |
6865 |
414.01 |
| Aug 05 2011 |
9519 |
478.51 |
| Aug 05 2011 |
10600 |
429.81 |
| Jul 29 2011 |
6797 |
414.01 |
| Jul 29 2011 |
9427 |
478.51 |
| Jul 29 2011 |
10649 |
431.79 |
| Jul 22 2011 |
6490 |
414.01 |
| Jul 22 2011 |
8807 |
478.51 |
| Jul 22 2011 |
10168 |
431.79 |
| Jul 15 2011 |
6220 |
414.01 |
| Jul 15 2011 |
8320 |
478.51 |
| Jul 15 2011 |
9722 |
431.79 |
| Jul 08 2011 |
5987 |
414.01 |
| Jul 08 2011 |
7432 |
478.51 |
| Jul 08 2011 |
9141 |
431.79 |
| Jul 01 2011 |
4800 |
414.01 |
| Jul 01 2011 |
5405 |
478.51 |
| Jul 01 2011 |
7301 |
431.79 |
| Jun 17 2011 |
4320 |
405.23 |
| Jun 17 2011 |
4929 |
478.51 |
| Jun 17 2011 |
6957 |
429.66 |
| Jun 10 2011 |
5271 |
440.24 |
| Jun 10 2011 |
5241 |
478.51 |
| Jun 10 2011 |
7692 |
442.5 |
| Jun 03 2011 |
5473 |
458.93 |
| Jun 03 2011 |
4809 |
478.51 |
| Jun 03 2011 |
8021 |
459.86 |
| May 29 2011 |
5425 |
458.93 |
| May 29 2011 |
5443 |
530.42 |
| May 29 2011 |
8576 |
473.23 |
| May 06 2011 |
3120 |
373.04 |
| May 06 2011 |
4639 |
373.04 |
| Apr 22 2011 |
3349 |
373.04 |
| Apr 22 2011 |
4949 |
373.04 |
