May 20 2015 |
22685 |
527.65 |
May 20 2015 |
33286 |
527.65 |
May 13 2015 |
22691 |
511.27 |
May 13 2015 |
22560 |
527.65 |
May 13 2015 |
32466 |
519.46 |
May 06 2015 |
22482 |
511.27 |
May 06 2015 |
22127 |
527.65 |
May 06 2015 |
32084 |
519.46 |
Apr 29 2015 |
22767 |
511.27 |
Apr 29 2015 |
21987 |
523.54 |
Apr 29 2015 |
32359 |
519.45 |
Apr 22 2015 |
22826 |
511.27 |
Apr 22 2015 |
22111 |
523.54 |
Apr 22 2015 |
32530 |
519.45 |
Apr 15 2015 |
22388 |
511.27 |
Apr 15 2015 |
21925 |
523.54 |
Apr 15 2015 |
32099 |
519.45 |
Apr 08 2015 |
22487 |
511.27 |
Apr 08 2015 |
22219 |
523.54 |
Apr 08 2015 |
32257 |
519.45 |
Apr 01 2015 |
22632 |
511.27 |
Apr 01 2015 |
22459 |
523.54 |
Apr 01 2015 |
31856 |
511.17 |
Mar 25 2015 |
22005 |
511.27 |
Mar 25 2015 |
22219 |
523.54 |
Mar 25 2015 |
30983 |
511.17 |
Mar 18 2015 |
21014 |
511.27 |
Mar 18 2015 |
21590 |
523.54 |
Mar 18 2015 |
29899 |
511.17 |
Mar 11 2015 |
21665 |
513.15 |
Mar 11 2015 |
21815 |
523.54 |
Mar 11 2015 |
30789 |
511.95 |
Mar 04 2015 |
22064 |
513.15 |
Mar 04 2015 |
21740 |
517.75 |
Mar 04 2015 |
29899 |
501.26 |
Feb 25 2015 |
22105 |
513.15 |
Feb 25 2015 |
21579 |
517.75 |
Feb 25 2015 |
29901 |
501.26 |
Feb 18 2015 |
22320 |
513.15 |
Feb 18 2015 |
21689 |
517.75 |
Feb 18 2015 |
30009 |
501.26 |
Feb 11 2015 |
22319 |
513.15 |
Feb 11 2015 |
21802 |
517.75 |
Feb 11 2015 |
30015 |
501.26 |
Feb 04 2015 |
22383 |
513.15 |
Feb 04 2015 |
21787 |
517.75 |
Feb 04 2015 |
30037 |
501.26 |
Jan 28 2015 |
22322 |
513.15 |
Jan 28 2015 |
21817 |
517.75 |
Jan 28 2015 |
30033 |
501.26 |
Jan 21 2015 |
22358 |
513.15 |
Jan 21 2015 |
21801 |
517.75 |
Jan 21 2015 |
30071 |
501.26 |
Jan 14 2015 |
22376 |
513.15 |
Jan 14 2015 |
21782 |
517.75 |
Jan 14 2015 |
30065 |
501.26 |
Jan 07 2015 |
22375 |
513.15 |
Jan 07 2015 |
21765 |
517.75 |
Jan 07 2015 |
30041 |
501.26 |
Dec 31 2014 |
22375 |
513.15 |
Dec 31 2014 |
21767 |
517.75 |
Dec 31 2014 |
30054 |
501.26 |
Dec 24 2014 |
22375 |
513.15 |
Dec 24 2014 |
21767 |
517.75 |
Dec 24 2014 |
30054 |
501.26 |
Dec 17 2014 |
22375 |
513.15 |
Dec 17 2014 |
21748 |
517.75 |
Dec 17 2014 |
30044 |
501.26 |
Dec 10 2014 |
22375 |
513.15 |
Dec 10 2014 |
21749 |
517.75 |
Dec 10 2014 |
30045 |
501.26 |
Dec 03 2014 |
22375 |
513.15 |
Dec 03 2014 |
21749 |
517.75 |
Dec 03 2014 |
30045 |
501.26 |
Nov 26 2014 |
22375 |
513.15 |
Nov 26 2014 |
21749 |
517.75 |
Nov 26 2014 |
30045 |
501.26 |
Nov 19 2014 |
22375 |
513.15 |
Nov 19 2014 |
21749 |
517.75 |
Nov 19 2014 |
30046 |
501.26 |
Nov 12 2014 |
22375 |
513.15 |
Nov 12 2014 |
21750 |
517.75 |
Nov 12 2014 |
30048 |
501.26 |
Nov 05 2014 |
22375 |
513.15 |
Nov 05 2014 |
21750 |
517.75 |
Nov 05 2014 |
30049 |
501.26 |
Oct 29 2014 |
22368 |
513.15 |
Oct 29 2014 |
21750 |
517.75 |
Oct 29 2014 |
30045 |
501.26 |
Oct 22 2014 |
22309 |
513.15 |
Oct 22 2014 |
21663 |
517.75 |
Oct 22 2014 |
30047 |
501.26 |
Oct 15 2014 |
22185 |
513.15 |
Oct 15 2014 |
21642 |
517.75 |
Oct 15 2014 |
29938 |
501.26 |
Oct 08 2014 |
22205 |
513.15 |
Oct 08 2014 |
21603 |
517.75 |
Oct 08 2014 |
29929 |
501.26 |
Oct 01 2014 |
22212 |
513.15 |
Oct 01 2014 |
21645 |
517.75 |
Oct 01 2014 |
29984 |
501.26 |
Sep 24 2014 |
22315 |
513.15 |
Sep 24 2014 |
21512 |
517.75 |
Sep 24 2014 |
29994 |
501.26 |
Sep 17 2014 |
22112 |
513.15 |
Sep 17 2014 |
21557 |
517.75 |
Sep 17 2014 |
29892 |
501.26 |
Sep 10 2014 |
22108 |
513.15 |
Sep 10 2014 |
21363 |
517.75 |
Sep 10 2014 |
29936 |
501.26 |
Sep 03 2014 |
22183 |
513.15 |
Sep 03 2014 |
21299 |
517.75 |
Sep 03 2014 |
30013 |
501.26 |
Aug 27 2014 |
22059 |
513.15 |
Aug 27 2014 |
21449 |
517.75 |
Aug 27 2014 |
30090 |
501.26 |
Aug 20 2014 |
22187 |
515.03 |
Aug 20 2014 |
21342 |
517.75 |
Aug 20 2014 |
30477 |
504.53 |
Aug 13 2014 |
22103 |
515.03 |
Aug 13 2014 |
21468 |
517.75 |
Aug 13 2014 |
30557 |
504.53 |
Aug 06 2014 |
21001 |
500.07 |
Aug 06 2014 |
21567 |
517.75 |
Aug 06 2014 |
29671 |
496.02 |
Jul 30 2014 |
21086 |
500.07 |
Jul 30 2014 |
21591 |
517.75 |
Jul 30 2014 |
29903 |
496.02 |
Jul 23 2014 |
20871 |
500.07 |
Jul 23 2014 |
21327 |
517.75 |
Jul 23 2014 |
29645 |
496.02 |
Jul 16 2014 |
21058 |
500.07 |
Jul 16 2014 |
21291 |
517.75 |
Jul 16 2014 |
29634 |
496.02 |
Jul 09 2014 |
21183 |
500.07 |
Jul 09 2014 |
21463 |
517.75 |
Jul 09 2014 |
29701 |
496.02 |
Jul 02 2014 |
21274 |
500.07 |
Jul 02 2014 |
21653 |
517.75 |
Jul 02 2014 |
29927 |
496.02 |
Jun 25 2014 |
21400 |
500.07 |
Jun 25 2014 |
21822 |
517.75 |
Jun 25 2014 |
30045 |
496.02 |
Jun 18 2014 |
21475 |
500.07 |
Jun 18 2014 |
21983 |
517.75 |
Jun 18 2014 |
30079 |
496.02 |
Jun 11 2014 |
21328 |
500.07 |
Jun 11 2014 |
21966 |
517.75 |
Jun 11 2014 |
30212 |
496.02 |
Jun 04 2014 |
21522 |
500.07 |
Jun 04 2014 |
22420 |
517.75 |
Jun 04 2014 |
30478 |
496.02 |
May 28 2014 |
21307 |
500.07 |
May 28 2014 |
22340 |
517.75 |
May 28 2014 |
30339 |
496.02 |
May 21 2014 |
21368 |
500.07 |
May 21 2014 |
22148 |
514.45 |
May 21 2014 |
30475 |
496.02 |
May 14 2014 |
21492 |
500.07 |
May 14 2014 |
22378 |
515.47 |
May 14 2014 |
30709 |
496.64 |
May 07 2014 |
21013 |
500.07 |
May 07 2014 |
21711 |
511.95 |
May 07 2014 |
31021 |
502.08 |
Apr 30 2014 |
21653 |
500.07 |
Apr 30 2014 |
22424 |
511.95 |
Apr 30 2014 |
31741 |
502.08 |
Apr 23 2014 |
22073 |
500.07 |
Apr 23 2014 |
22689 |
511.95 |
Apr 23 2014 |
32190 |
502.08 |
Apr 16 2014 |
22010 |
500.07 |
Apr 16 2014 |
22513 |
511.95 |
Apr 16 2014 |
31954 |
502.08 |
Apr 09 2014 |
22900 |
501.5 |
Apr 09 2014 |
22809 |
511.95 |
Apr 09 2014 |
31247 |
493.01 |
Apr 02 2014 |
22197 |
494.73 |
Apr 02 2014 |
22988 |
511.95 |
Apr 02 2014 |
32068 |
503.34 |
Mar 26 2014 |
21774 |
494.73 |
Mar 26 2014 |
23452 |
511.95 |
Mar 26 2014 |
31994 |
503.34 |
Mar 19 2014 |
21698 |
494.73 |
Mar 19 2014 |
23594 |
511.95 |
Mar 19 2014 |
31972 |
503.34 |
Mar 12 2014 |
21694 |
494.73 |
Mar 12 2014 |
25349 |
536.07 |
Mar 12 2014 |
32603 |
508.51 |
Mar 05 2014 |
21291 |
494.73 |
Mar 05 2014 |
25361 |
536.07 |
Mar 05 2014 |
32369 |
508.51 |
Feb 26 2014 |
21145 |
494.73 |
Feb 26 2014 |
25312 |
536.07 |
Feb 26 2014 |
32273 |
508.51 |
Feb 19 2014 |
21241 |
494.73 |
Feb 19 2014 |
25339 |
536.07 |
Feb 19 2014 |
32268 |
508.51 |
Feb 12 2014 |
21192 |
494.73 |
Feb 12 2014 |
25330 |
536.07 |
Feb 12 2014 |
32161 |
508.51 |
Feb 05 2014 |
21220 |
494.73 |
Feb 05 2014 |
25530 |
536.07 |
Feb 05 2014 |
32290 |
508.51 |
Jan 29 2014 |
21088 |
494.73 |
Jan 29 2014 |
25708 |
536.07 |
Jan 29 2014 |
32289 |
508.51 |
Jan 22 2014 |
20981 |
494.73 |
Jan 22 2014 |
25623 |
536.07 |
Jan 22 2014 |
32137 |
508.51 |
Jan 15 2014 |
20999 |
494.73 |
Jan 15 2014 |
25701 |
536.07 |
Jan 15 2014 |
32212 |
508.51 |
Jan 08 2014 |
20860 |
494.73 |
Jan 08 2014 |
25751 |
536.07 |
Jan 08 2014 |
32124 |
508.51 |
Jan 01 2014 |
20860 |
494.73 |
Jan 01 2014 |
25757 |
536.07 |
Jan 01 2014 |
32129 |
508.51 |
Dec 25 2013 |
20860 |
494.73 |
Dec 25 2013 |
25757 |
536.07 |
Dec 25 2013 |
32141 |
508.51 |
Dec 18 2013 |
20860 |
494.73 |
Dec 18 2013 |
25757 |
536.07 |
Dec 18 2013 |
32141 |
508.51 |
Dec 11 2013 |
20861 |
494.73 |
Dec 11 2013 |
25757 |
536.07 |
Dec 11 2013 |
32142 |
508.51 |
Dec 04 2013 |
20862 |
494.73 |
Dec 04 2013 |
25759 |
536.07 |
Dec 04 2013 |
32145 |
508.51 |
Nov 27 2013 |
20862 |
494.73 |
Nov 27 2013 |
25759 |
536.07 |
Nov 27 2013 |
32145 |
508.51 |
Nov 20 2013 |
20862 |
494.73 |
Nov 20 2013 |
25759 |
536.07 |
Nov 20 2013 |
32146 |
508.51 |
Nov 13 2013 |
20863 |
494.73 |
Nov 13 2013 |
25760 |
536.07 |
Nov 13 2013 |
32148 |
508.51 |
Nov 06 2013 |
20863 |
494.73 |
Nov 06 2013 |
25761 |
536.07 |
Nov 06 2013 |
32149 |
508.51 |
Oct 30 2013 |
20863 |
494.73 |
Oct 30 2013 |
25759 |
536.07 |
Oct 30 2013 |
32147 |
508.51 |
Oct 23 2013 |
20852 |
494.73 |
Oct 23 2013 |
25760 |
536.07 |
Oct 23 2013 |
32142 |
508.51 |
Oct 16 2013 |
20863 |
494.73 |
Oct 16 2013 |
25695 |
536.07 |
Oct 16 2013 |
32077 |
508.51 |
Oct 09 2013 |
20597 |
494.73 |
Oct 09 2013 |
25644 |
536.07 |
Oct 09 2013 |
31764 |
508.51 |
Oct 02 2013 |
20660 |
494.73 |
Oct 02 2013 |
25636 |
536.07 |
Oct 02 2013 |
31856 |
508.51 |
Sep 25 2013 |
20645 |
494.73 |
Sep 25 2013 |
25540 |
536.07 |
Sep 25 2013 |
31816 |
508.51 |
Sep 18 2013 |
20467 |
494.73 |
Sep 18 2013 |
25409 |
536.07 |
Sep 18 2013 |
31515 |
508.51 |
Sep 11 2013 |
20410 |
494.73 |
Sep 11 2013 |
25224 |
536.07 |
Sep 11 2013 |
31315 |
508.51 |
Sep 04 2013 |
20601 |
494.73 |
Sep 04 2013 |
25120 |
536.07 |
Sep 04 2013 |
31468 |
508.51 |
Aug 28 2013 |
20475 |
494.73 |
Aug 28 2013 |
24997 |
536.07 |
Aug 28 2013 |
31327 |
508.51 |
Aug 21 2013 |
20590 |
494.73 |
Aug 21 2013 |
25140 |
536.07 |
Aug 21 2013 |
31546 |
508.51 |
Aug 14 2013 |
21452 |
504.37 |
Aug 14 2013 |
25268 |
536.07 |
Aug 14 2013 |
32571 |
520.22 |
Aug 07 2013 |
21430 |
504.37 |
Aug 07 2013 |
25545 |
536.07 |
Aug 07 2013 |
32819 |
520.22 |
Jul 31 2013 |
21819 |
504.37 |
Jul 31 2013 |
25772 |
536.07 |
Jul 31 2013 |
33311 |
520.22 |
Jul 24 2013 |
21722 |
504.37 |
Jul 24 2013 |
26005 |
536.07 |
Jul 24 2013 |
33519 |
520.22 |
Jul 17 2013 |
21769 |
504.37 |
Jul 17 2013 |
26131 |
536.07 |
Jul 17 2013 |
33657 |
520.22 |
Jul 10 2013 |
21936 |
504.37 |
Jul 10 2013 |
26323 |
536.07 |
Jul 10 2013 |
33988 |
520.22 |
Jul 03 2013 |
21881 |
504.37 |
Jul 03 2013 |
26543 |
536.07 |
Jul 03 2013 |
33998 |
520.22 |
Jun 26 2013 |
21785 |
504.37 |
Jun 26 2013 |
26835 |
536.07 |
Jun 26 2013 |
34191 |
520.22 |
Jun 19 2013 |
21994 |
504.37 |
Jun 19 2013 |
27081 |
536.07 |
Jun 19 2013 |
34198 |
520.22 |
Jun 12 2013 |
22047 |
504.37 |
Jun 12 2013 |
27129 |
536.07 |
Jun 12 2013 |
34506 |
520.22 |
Jun 05 2013 |
21868 |
504.37 |
Jun 05 2013 |
26702 |
536.07 |
Jun 05 2013 |
34160 |
520.22 |
May 29 2013 |
21767 |
504.37 |
May 29 2013 |
26783 |
536.07 |
May 29 2013 |
34194 |
520.22 |
May 22 2013 |
22169 |
504.37 |
May 22 2013 |
27190 |
536.07 |
May 22 2013 |
34826 |
520.22 |
May 15 2013 |
22132 |
504.37 |
May 15 2013 |
27335 |
536.07 |
May 15 2013 |
34859 |
520.22 |
May 08 2013 |
22114 |
504.37 |
May 08 2013 |
27217 |
536.07 |
May 08 2013 |
34791 |
520.22 |
May 01 2013 |
22492 |
504.37 |
May 01 2013 |
27298 |
536.07 |
May 01 2013 |
35047 |
520.22 |
Apr 24 2013 |
21804 |
504.37 |
Apr 24 2013 |
27258 |
536.07 |
Apr 24 2013 |
34776 |
520.22 |
Apr 17 2013 |
21936 |
504.37 |
Apr 17 2013 |
27089 |
536.07 |
Apr 17 2013 |
34806 |
520.22 |
Apr 15 2009 |
1292 |
425 |
Apr 15 2009 |
2789 |
425 |
Apr 01 2009 |
1291 |
425 |
Apr 01 2009 |
2784 |
425 |
Oct 14 2008 |
1291 |
425 |
Oct 14 2008 |
2551 |
425 |
Jul 13 2008 |
2080 |
425 |