| Apr 24 2024 |
3660 |
382.14 |
| Apr 24 2024 |
2771 |
310.05 |
| Apr 24 2024 |
4250 |
320.59 |
| Apr 17 2024 |
3878 |
382.14 |
| Apr 17 2024 |
3030 |
317.95 |
| Apr 17 2024 |
4282 |
317.95 |
| Apr 10 2024 |
1337 |
322.53 |
| Apr 10 2024 |
3030 |
317.95 |
| Apr 10 2024 |
4290 |
317.95 |
| Apr 03 2024 |
1334 |
322.53 |
| Apr 03 2024 |
2788 |
311.24 |
| Apr 03 2024 |
4301 |
317.95 |
| Mar 27 2024 |
1992 |
321.7 |
| Mar 27 2024 |
2792 |
311.68 |
| Mar 27 2024 |
4010 |
312.09 |
| Mar 21 2024 |
2001 |
321.7 |
| Mar 21 2024 |
2800 |
311.68 |
| Mar 21 2024 |
3993 |
312.09 |
| Mar 14 2024 |
1968 |
321.7 |
| Mar 14 2024 |
2787 |
311.68 |
| Mar 14 2024 |
3953 |
312.09 |
| Mar 07 2024 |
1974 |
321.7 |
| Mar 07 2024 |
2805 |
311.68 |
| Mar 07 2024 |
3962 |
312.09 |
| Feb 29 2024 |
2012 |
321.7 |
| Feb 29 2024 |
2806 |
311.68 |
| Feb 29 2024 |
3979 |
312.09 |
| Feb 22 2024 |
2004 |
321.7 |
| Feb 22 2024 |
2799 |
311.68 |
| Feb 22 2024 |
3984 |
312.09 |
| Feb 15 2024 |
1996 |
321.7 |
| Feb 15 2024 |
2809 |
311.68 |
| Feb 15 2024 |
3981 |
312.09 |
| Feb 08 2024 |
1979 |
321.7 |
| Feb 08 2024 |
2804 |
311.68 |
| Feb 08 2024 |
3945 |
312.09 |
| Feb 01 2024 |
1861 |
321.7 |
| Feb 01 2024 |
2841 |
311.68 |
| Feb 01 2024 |
3874 |
312.09 |
| Jan 25 2024 |
1844 |
321.7 |
| Jan 25 2024 |
2832 |
311.68 |
| Jan 25 2024 |
3866 |
312.09 |
| Jan 18 2024 |
1844 |
321.7 |
| Jan 18 2024 |
2823 |
311.68 |
| Jan 18 2024 |
3858 |
312.09 |
| Jan 11 2024 |
1844 |
321.7 |
| Jan 11 2024 |
2820 |
311.68 |
| Jan 11 2024 |
3856 |
312.09 |
| Jan 04 2024 |
1844 |
321.7 |
| Jan 04 2024 |
2820 |
311.68 |
| Jan 04 2024 |
3854 |
312.09 |
| Dec 28 2023 |
1844 |
321.7 |
| Dec 28 2023 |
2822 |
311.68 |
| Dec 28 2023 |
3855 |
312.09 |
| Dec 21 2023 |
1844 |
321.7 |
| Dec 21 2023 |
2822 |
311.68 |
| Dec 21 2023 |
3855 |
312.09 |
| Dec 14 2023 |
1844 |
321.7 |
| Dec 14 2023 |
2821 |
311.68 |
| Dec 14 2023 |
3856 |
312.09 |
| Dec 07 2023 |
1844 |
321.7 |
| Dec 07 2023 |
2821 |
311.68 |
| Dec 07 2023 |
3856 |
312.09 |
| Nov 30 2023 |
1839 |
321.7 |
| Nov 30 2023 |
2820 |
311.68 |
| Nov 30 2023 |
3858 |
312.09 |
| Nov 23 2023 |
1839 |
321.7 |
| Nov 23 2023 |
2820 |
311.68 |
| Nov 23 2023 |
3855 |
312.09 |
| Nov 16 2023 |
1839 |
321.7 |
| Nov 16 2023 |
2819 |
311.68 |
| Nov 16 2023 |
3853 |
312.09 |
| Nov 09 2023 |
1840 |
321.7 |
| Nov 09 2023 |
2813 |
311.68 |
| Nov 09 2023 |
3850 |
312.09 |
| Nov 02 2023 |
1840 |
321.7 |
| Nov 02 2023 |
2813 |
311.68 |
| Nov 02 2023 |
3850 |
312.09 |
| Oct 26 2023 |
1823 |
321.7 |
| Oct 26 2023 |
2826 |
311.68 |
| Oct 26 2023 |
3854 |
312.09 |
| Oct 19 2023 |
1824 |
321.7 |
| Oct 19 2023 |
2824 |
311.68 |
| Oct 19 2023 |
3828 |
312.09 |
| Oct 12 2023 |
1824 |
321.7 |
| Oct 12 2023 |
2827 |
311.68 |
| Oct 12 2023 |
3831 |
312.09 |
| Oct 05 2023 |
1825 |
321.7 |
| Oct 05 2023 |
2825 |
311.68 |
| Oct 05 2023 |
3748 |
312.09 |
| Sep 28 2023 |
1868 |
321.7 |
| Sep 28 2023 |
2821 |
311.68 |
| Sep 28 2023 |
3783 |
312.09 |
| Sep 21 2023 |
1867 |
321.7 |
| Sep 21 2023 |
2814 |
311.68 |
| Sep 21 2023 |
3771 |
312.09 |
| Sep 14 2023 |
1885 |
321.7 |
| Sep 14 2023 |
2820 |
311.68 |
| Sep 14 2023 |
3777 |
312.09 |
| Sep 07 2023 |
1889 |
321.7 |
| Sep 07 2023 |
3084 |
318.82 |
| Sep 07 2023 |
4304 |
323.1 |
| Aug 31 2023 |
1902 |
321.7 |
| Aug 31 2023 |
3119 |
318.82 |
| Aug 31 2023 |
4319 |
323.1 |
| Aug 24 2023 |
1930 |
321.7 |
| Aug 24 2023 |
3075 |
317 |
| Aug 24 2023 |
4034 |
317 |
| Aug 17 2023 |
1930 |
321.7 |
| Aug 17 2023 |
3089 |
317 |
| Aug 17 2023 |
4045 |
317 |
| Aug 10 2023 |
1936 |
321.7 |
| Aug 10 2023 |
3097 |
317 |
| Aug 10 2023 |
4066 |
317 |
| Aug 03 2023 |
1928 |
321.7 |
| Aug 03 2023 |
3081 |
317 |
| Aug 03 2023 |
4050 |
317 |
| Jul 27 2023 |
1942 |
321.7 |
| Jul 27 2023 |
3089 |
317 |
| Jul 27 2023 |
4043 |
317 |
| Jul 20 2023 |
1964 |
321.7 |
| Jul 20 2023 |
3105 |
317 |
| Jul 20 2023 |
4028 |
317 |
| Jul 13 2023 |
1970 |
321.7 |
| Jul 13 2023 |
3189 |
318.36 |
| Jul 13 2023 |
4131 |
318.36 |
| Jul 06 2023 |
1996 |
321.7 |
| Jul 06 2023 |
3209 |
318.36 |
| Jul 06 2023 |
4137 |
318.36 |
| Jun 29 2023 |
1993 |
321.7 |
| Jun 29 2023 |
3199 |
318.75 |
| Jun 29 2023 |
4144 |
318.75 |
| Jun 22 2023 |
1995 |
321.7 |
| Jun 22 2023 |
3328 |
322.46 |
| Jun 22 2023 |
3648 |
308.04 |
| Jun 15 2023 |
2016 |
321.7 |
| Jun 15 2023 |
3417 |
323.87 |
| Jun 15 2023 |
3846 |
312.17 |
| Jun 08 2023 |
2042 |
321.7 |
| Jun 08 2023 |
3431 |
323.87 |
| Jun 08 2023 |
3866 |
312.17 |
| Jun 01 2023 |
2057 |
321.7 |
| Jun 01 2023 |
3383 |
323.87 |
| Jun 01 2023 |
3865 |
312.17 |
| May 25 2023 |
2040 |
321.7 |
| May 25 2023 |
3355 |
323.87 |
| May 25 2023 |
3851 |
312.17 |
| May 18 2023 |
2029 |
321.7 |
| May 18 2023 |
3349 |
323.87 |
| May 18 2023 |
3755 |
310.05 |
| May 11 2023 |
2006 |
321.7 |
| May 11 2023 |
3322 |
323.87 |
| May 11 2023 |
3726 |
310.05 |
| May 04 2023 |
1954 |
321.7 |
| May 04 2023 |
3267 |
323.87 |
| May 04 2023 |
3656 |
310.05 |
| Apr 27 2023 |
1926 |
321.7 |
| Apr 27 2023 |
3270 |
323.87 |
| Apr 27 2023 |
3757 |
312.17 |
| Apr 20 2023 |
1074 |
317.72 |
| Apr 20 2023 |
3241 |
323.87 |
| Apr 20 2023 |
4160 |
321.59 |
| Apr 13 2023 |
1106 |
319.2 |
| Apr 13 2023 |
3328 |
327.57 |
| Apr 13 2023 |
4358 |
327.57 |
| Apr 06 2023 |
3323 |
327.57 |
| Apr 06 2023 |
4344 |
327.57 |
| Mar 30 2023 |
3313 |
327.57 |
| Mar 30 2023 |
4336 |
327.57 |
| Mar 23 2023 |
3580 |
336.8 |
| Mar 23 2023 |
4763 |
336.8 |
| Mar 16 2023 |
3563 |
336.8 |
| Mar 16 2023 |
4724 |
336.8 |
| Mar 09 2023 |
3534 |
336.8 |
| Mar 09 2023 |
4682 |
336.8 |
| Mar 02 2023 |
3502 |
336.8 |
| Mar 02 2023 |
4655 |
336.8 |
| Feb 23 2023 |
3493 |
336.8 |
| Feb 23 2023 |
4651 |
336.8 |
| Feb 16 2023 |
3472 |
336.8 |
| Feb 16 2023 |
4599 |
336.8 |
| Feb 09 2023 |
3461 |
336.8 |
| Feb 09 2023 |
4594 |
336.8 |
| Feb 02 2023 |
3437 |
336.8 |
| Feb 02 2023 |
4574 |
336.8 |
| Jan 26 2023 |
3429 |
336.8 |
| Jan 26 2023 |
4565 |
336.8 |
| Jan 19 2023 |
3417 |
336.8 |
| Jan 19 2023 |
4552 |
336.8 |
| Jan 12 2023 |
3415 |
336.8 |
| Jan 12 2023 |
4551 |
336.8 |
| Jan 05 2023 |
3415 |
336.8 |
| Jan 05 2023 |
4551 |
336.8 |
| Dec 29 2022 |
3415 |
336.8 |
| Dec 29 2022 |
4551 |
336.8 |
| Dec 22 2022 |
3415 |
336.8 |
| Dec 22 2022 |
4551 |
336.8 |
| Dec 15 2022 |
3413 |
336.8 |
| Dec 15 2022 |
4550 |
336.8 |
| Dec 08 2022 |
3412 |
336.8 |
| Dec 08 2022 |
4547 |
336.8 |
| Dec 01 2022 |
3412 |
336.8 |
| Dec 01 2022 |
4547 |
336.8 |
| Nov 24 2022 |
3412 |
336.8 |
| Nov 24 2022 |
4547 |
336.8 |
| Nov 17 2022 |
3409 |
336.8 |
| Nov 17 2022 |
4548 |
336.8 |
| Nov 10 2022 |
3409 |
336.8 |
| Nov 10 2022 |
4549 |
336.8 |
| Nov 03 2022 |
3399 |
336.8 |
| Nov 03 2022 |
4537 |
336.8 |
| Oct 27 2022 |
3394 |
336.8 |
| Oct 27 2022 |
4532 |
336.8 |
| Oct 20 2022 |
3394 |
336.8 |
| Oct 20 2022 |
4534 |
336.8 |
| Oct 13 2022 |
3394 |
336.8 |
| Oct 13 2022 |
4531 |
336.8 |
| Oct 06 2022 |
3397 |
336.8 |
| Oct 06 2022 |
4529 |
336.8 |
| Sep 29 2022 |
3404 |
336.8 |
| Sep 29 2022 |
4530 |
336.8 |
| Sep 22 2022 |
3401 |
336.8 |
| Sep 22 2022 |
4531 |
336.8 |
| Sep 15 2022 |
3395 |
336.8 |
| Sep 15 2022 |
4527 |
336.8 |
| Sep 08 2022 |
3370 |
336.8 |
| Sep 08 2022 |
4512 |
336.8 |
| Sep 01 2022 |
2930 |
323.2 |
| Sep 01 2022 |
3905 |
323.2 |
| Aug 25 2022 |
2901 |
323.2 |
| Aug 25 2022 |
3875 |
323.2 |
| Aug 18 2022 |
2895 |
323.2 |
| Aug 18 2022 |
3856 |
323.2 |
| Aug 11 2022 |
2851 |
323.2 |
| Aug 11 2022 |
3825 |
323.2 |
| Aug 04 2022 |
2846 |
323.2 |
| Aug 04 2022 |
3804 |
323.2 |
| Jul 28 2022 |
2786 |
323.2 |
| Jul 28 2022 |
3740 |
323.2 |
| Jul 21 2022 |
2730 |
323.2 |
| Jul 21 2022 |
3690 |
323.2 |
| Jul 14 2022 |
2726 |
323.2 |
| Jul 14 2022 |
3685 |
323.2 |
| Jul 07 2022 |
2702 |
323.2 |
| Jul 07 2022 |
3660 |
323.2 |
| Jun 30 2022 |
2697 |
323.2 |
| Jun 30 2022 |
3646 |
323.2 |
| Jun 23 2022 |
2072 |
296.69 |
| Jun 23 2022 |
2752 |
296.69 |
| Jun 16 2022 |
1999 |
296.24 |
| Jun 16 2022 |
2685 |
296.45 |
| Jun 09 2022 |
1989 |
296.24 |
| Jun 09 2022 |
2617 |
296.45 |
| Jun 02 2022 |
1923 |
296.24 |
| Jun 02 2022 |
2574 |
296.45 |
| May 26 2022 |
1894 |
296.24 |
| May 26 2022 |
2500 |
296.45 |
| May 19 2022 |
1856 |
296.24 |
| May 19 2022 |
2466 |
296.45 |
| May 12 2022 |
1852 |
296.24 |
| May 12 2022 |
2455 |
296.45 |
| May 05 2022 |
1800 |
296.24 |
| May 05 2022 |
2397 |
296.45 |
| Apr 28 2022 |
1894 |
304.22 |
| Apr 28 2022 |
2565 |
304.22 |
| Apr 21 2022 |
2044 |
316.77 |
| Apr 21 2022 |
2837 |
317.96 |
| Apr 14 2022 |
2015 |
316.77 |
| Apr 14 2022 |
2783 |
317.96 |
| Apr 07 2022 |
1982 |
316.77 |
| Apr 07 2022 |
2748 |
317.96 |
| Mar 31 2022 |
1967 |
316.46 |
| Mar 31 2022 |
2724 |
317.65 |
| Mar 24 2022 |
2061 |
324.31 |
| Mar 24 2022 |
2840 |
324.75 |
| Mar 17 2022 |
2037 |
324.31 |
| Mar 17 2022 |
2825 |
324.75 |
| Mar 10 2022 |
2017 |
324.31 |
| Mar 10 2022 |
2784 |
324.75 |
| Mar 03 2022 |
2013 |
324.31 |
| Mar 03 2022 |
2772 |
324.75 |
| Feb 24 2022 |
1992 |
324.31 |
| Feb 24 2022 |
2707 |
324.75 |
| Feb 17 2022 |
1874 |
324.31 |
| Feb 17 2022 |
2550 |
324.75 |
| Feb 10 2022 |
1881 |
324.31 |
| Feb 10 2022 |
2568 |
324.75 |
| Feb 03 2022 |
1885 |
324.31 |
| Feb 03 2022 |
2579 |
324.75 |
| Jan 27 2022 |
1888 |
324.31 |
| Jan 27 2022 |
2580 |
324.75 |
| Jan 20 2022 |
1892 |
324.31 |
| Jan 20 2022 |
2583 |
324.75 |
| Jan 13 2022 |
1891 |
324.31 |
| Jan 13 2022 |
2582 |
324.75 |
| Jan 06 2022 |
1891 |
324.31 |
| Jan 06 2022 |
2582 |
324.75 |
| Dec 30 2021 |
1891 |
324.31 |
| Dec 30 2021 |
2582 |
324.75 |
| Dec 23 2021 |
1891 |
324.31 |
| Dec 23 2021 |
2582 |
324.75 |
| Dec 16 2021 |
1891 |
324.31 |
| Dec 16 2021 |
2582 |
324.75 |
| Dec 09 2021 |
1891 |
324.31 |
| Dec 09 2021 |
2582 |
324.75 |
| Dec 02 2021 |
1891 |
324.31 |
| Dec 02 2021 |
2583 |
324.75 |
| Nov 25 2021 |
1891 |
324.31 |
| Nov 25 2021 |
2583 |
324.75 |
| Nov 18 2021 |
1891 |
324.31 |
| Nov 18 2021 |
2583 |
324.75 |
| Nov 11 2021 |
1891 |
324.31 |
| Nov 11 2021 |
2583 |
324.75 |
| Nov 04 2021 |
1891 |
324.31 |
| Nov 04 2021 |
2591 |
324.75 |
| Oct 28 2021 |
1891 |
324.31 |
| Oct 28 2021 |
2591 |
324.75 |
| Oct 21 2021 |
1891 |
324.31 |
| Oct 21 2021 |
2591 |
324.75 |
| Oct 14 2021 |
1891 |
324.31 |
| Oct 14 2021 |
2592 |
324.75 |
| Oct 07 2021 |
1892 |
324.31 |
| Oct 07 2021 |
2592 |
324.75 |
| Sep 30 2021 |
1879 |
325.5 |
| Sep 30 2021 |
2573 |
325.5 |
| Sep 23 2021 |
1904 |
329.86 |
| Sep 23 2021 |
2612 |
329.86 |
| Sep 16 2021 |
1890 |
329.86 |
| Sep 16 2021 |
2549 |
329.86 |
| Sep 09 2021 |
1879 |
329.86 |
| Sep 09 2021 |
2543 |
329.86 |
| Sep 02 2021 |
1952 |
340.54 |
| Sep 02 2021 |
2705 |
340.54 |
| Aug 26 2021 |
1929 |
340.54 |
| Aug 26 2021 |
2666 |
340.54 |
| Aug 19 2021 |
1754 |
340.54 |
| Aug 19 2021 |
2527 |
340.54 |
| Aug 12 2021 |
1730 |
340.54 |
| Aug 12 2021 |
2488 |
340.54 |
| Aug 05 2021 |
1673 |
340.54 |
| Aug 05 2021 |
2382 |
340.54 |
| Jul 29 2021 |
1627 |
340.54 |
| Jul 29 2021 |
2326 |
340.54 |
| Jul 22 2021 |
1461 |
340.54 |
| Jul 22 2021 |
2143 |
340.54 |
| Jul 15 2021 |
1470 |
343.54 |
| Jul 15 2021 |
2162 |
343.54 |
| Jul 08 2021 |
1455 |
343.54 |
| Jul 08 2021 |
2136 |
343.54 |
| Jul 01 2021 |
1404 |
343.54 |
| Jul 01 2021 |
2100 |
343.54 |
| Jun 24 2021 |
1623 |
355.67 |
| Jun 24 2021 |
2468 |
355.67 |
| Jun 17 2021 |
1459 |
355.67 |
| Jun 17 2021 |
2292 |
355.67 |
| Jun 10 2021 |
1309 |
355.67 |
| Jun 10 2021 |
2089 |
355.67 |
| Jun 03 2021 |
2007 |
355.67 |
| May 27 2021 |
829 |
355.67 |
| May 27 2021 |
1171 |
355.67 |
| May 07 2021 |
2889 |
355.67 |
| Apr 30 2021 |
833 |
355.67 |
| Apr 30 2021 |
1308 |
355.67 |
| Apr 23 2021 |
762 |
355.67 |
| Apr 23 2021 |
1125 |
355.67 |
| Apr 16 2021 |
705 |
355.67 |
| Apr 16 2021 |
968 |
355.67 |
| Apr 09 2021 |
523 |
361.73 |
| Apr 09 2021 |
783 |
361.73 |
| Apr 02 2021 |
518 |
361.73 |
| Apr 02 2021 |
772 |
361.73 |
| Mar 26 2021 |
432 |
361.73 |
| Mar 26 2021 |
650 |
361.73 |
| Aug 30 2019 |
6745 |
425 |
| Aug 30 2019 |
10070 |
425 |
| Aug 23 2019 |
7471 |
432.02 |
| Aug 23 2019 |
11145 |
432.02 |
| Aug 16 2019 |
7495 |
432.02 |
| Aug 16 2019 |
11101 |
432.02 |
| Aug 09 2019 |
6789 |
424.22 |
| Aug 09 2019 |
10084 |
424.22 |
| Aug 02 2019 |
5855 |
414.08 |
| Aug 02 2019 |
8839 |
414.08 |
| Jul 26 2019 |
5047 |
404.05 |
| Jul 26 2019 |
7694 |
404.05 |
| Jul 19 2019 |
5046 |
404.05 |
| Jul 19 2019 |
7721 |
404.05 |
| Jul 12 2019 |
5222 |
404.05 |
| Jul 12 2019 |
7855 |
404.05 |
| Jul 05 2019 |
5435 |
404.05 |
| Jul 05 2019 |
8105 |
404.05 |
| Jun 28 2019 |
5336 |
401.59 |
| Jun 28 2019 |
7943 |
401.59 |
| Jun 21 2019 |
4781 |
395.42 |
| Jun 21 2019 |
7109 |
395.42 |
| Jun 14 2019 |
4853 |
395.42 |
| Jun 14 2019 |
7130 |
395.42 |
| Jun 07 2019 |
4953 |
395.42 |
| Jun 07 2019 |
7231 |
395.42 |
| May 31 2019 |
4935 |
395.42 |
| May 31 2019 |
7215 |
395.42 |
| May 24 2019 |
5021 |
395.42 |
| May 24 2019 |
7292 |
395.42 |
| May 17 2019 |
5066 |
395.42 |
| May 17 2019 |
7335 |
395.42 |
| May 10 2019 |
5042 |
395.42 |
| May 10 2019 |
7276 |
395.42 |
| May 03 2019 |
5083 |
395.42 |
| May 03 2019 |
7305 |
395.42 |
| Apr 26 2019 |
9819 |
444.21 |
| Apr 26 2019 |
5131 |
395.42 |
| Apr 26 2019 |
7230 |
395.42 |
| Apr 19 2019 |
9729 |
444.21 |
| Apr 19 2019 |
5228 |
395.42 |
| Apr 19 2019 |
7214 |
395.42 |
| Apr 18 2019 |
9739 |
444.21 |
| Apr 18 2019 |
5234 |
395.42 |
| Apr 12 2019 |
6527 |
412.02 |
| Apr 12 2019 |
5337 |
395.42 |
| Apr 12 2019 |
7261 |
395.42 |
| Apr 05 2019 |
6262 |
412.02 |
| Apr 05 2019 |
5236 |
395.42 |
| Apr 05 2019 |
7024 |
395.42 |
| Mar 29 2019 |
6205 |
412.02 |
| Mar 29 2019 |
5182 |
395.42 |
| Mar 29 2019 |
6999 |
395.42 |
| Mar 22 2019 |
6120 |
412.02 |
| Mar 22 2019 |
5155 |
395.42 |
| Mar 22 2019 |
6986 |
395.42 |
| Mar 15 2019 |
6245 |
412.02 |
| Mar 15 2019 |
5149 |
395.42 |
| Mar 15 2019 |
7047 |
395.42 |
| Mar 08 2019 |
6132 |
412.02 |
| Mar 08 2019 |
5113 |
395.42 |
| Mar 08 2019 |
6928 |
395.42 |
| Mar 01 2019 |
6196 |
412.02 |
| Mar 01 2019 |
5123 |
395.42 |
| Mar 01 2019 |
6968 |
395.42 |
| Feb 22 2019 |
6207 |
412.02 |
| Feb 22 2019 |
5147 |
395.42 |
| Feb 22 2019 |
7005 |
395.42 |
| Feb 15 2019 |
6227 |
412.02 |
| Feb 15 2019 |
5134 |
395.42 |
| Feb 15 2019 |
6976 |
395.42 |
| Feb 08 2019 |
6202 |
412.02 |
| Feb 08 2019 |
5107 |
395.42 |
| Feb 08 2019 |
6953 |
395.42 |
| Feb 01 2019 |
6197 |
412.02 |
| Feb 01 2019 |
5117 |
395.42 |
| Feb 01 2019 |
6965 |
395.42 |
| Jan 25 2019 |
6193 |
412.02 |
| Jan 25 2019 |
5120 |
395.42 |
| Jan 25 2019 |
6984 |
395.42 |
| Jan 18 2019 |
6235 |
412.02 |
| Jan 18 2019 |
5123 |
395.42 |
| Jan 18 2019 |
7000 |
395.42 |
| Jan 11 2019 |
6235 |
412.02 |
| Jan 11 2019 |
5126 |
395.42 |
| Jan 11 2019 |
7002 |
395.42 |
| Jan 04 2019 |
6236 |
412.02 |
| Jan 04 2019 |
5130 |
395.42 |
| Jan 04 2019 |
7008 |
395.42 |
| Dec 28 2018 |
6236 |
412.02 |
| Dec 28 2018 |
5130 |
395.42 |
| Dec 28 2018 |
7008 |
395.42 |
| Dec 21 2018 |
6236 |
412.02 |
| Dec 21 2018 |
5130 |
395.42 |
| Dec 21 2018 |
7008 |
395.42 |
| Dec 14 2018 |
6236 |
412.02 |
| Dec 14 2018 |
5130 |
395.42 |
| Dec 14 2018 |
7008 |
395.42 |
| Dec 07 2018 |
6236 |
412.02 |
| Dec 07 2018 |
5126 |
395.42 |
| Dec 07 2018 |
7005 |
395.42 |
| Nov 30 2018 |
6236 |
412.02 |
| Nov 30 2018 |
5126 |
395.42 |
| Nov 30 2018 |
7005 |
395.42 |
| Nov 23 2018 |
6236 |
412.02 |
| Nov 23 2018 |
5126 |
395.42 |
| Nov 23 2018 |
7005 |
395.42 |
| Nov 16 2018 |
6236 |
412.02 |
| Nov 16 2018 |
5126 |
395.42 |
| Nov 16 2018 |
7005 |
395.42 |
| Nov 09 2018 |
6235 |
412.02 |
| Nov 09 2018 |
5126 |
395.42 |
| Nov 09 2018 |
7005 |
395.42 |
| Nov 02 2018 |
6235 |
412.02 |
| Nov 02 2018 |
5126 |
395.42 |
| Nov 02 2018 |
6980 |
395.42 |
| Oct 26 2018 |
6233 |
412.02 |
| Oct 26 2018 |
5126 |
395.42 |
| Oct 26 2018 |
6975 |
395.42 |
| Oct 19 2018 |
6251 |
412.02 |
| Oct 19 2018 |
5126 |
395.42 |
| Oct 19 2018 |
6979 |
395.42 |
| Oct 12 2018 |
6228 |
412.02 |
| Oct 12 2018 |
5116 |
395.42 |
| Oct 12 2018 |
6956 |
395.42 |
| Oct 05 2018 |
6254 |
412.02 |
| Oct 05 2018 |
5108 |
395.42 |
| Oct 05 2018 |
7021 |
395.42 |
| Sep 28 2018 |
6103 |
412.02 |
| Sep 28 2018 |
5118 |
395.42 |
| Sep 28 2018 |
6853 |
395.42 |
| Sep 21 2018 |
6083 |
412.02 |
| Sep 21 2018 |
5095 |
395.42 |
| Sep 21 2018 |
6842 |
395.42 |
| Sep 14 2018 |
6094 |
412.02 |
| Sep 14 2018 |
5127 |
395.42 |
| Sep 14 2018 |
6852 |
395.42 |
| Sep 07 2018 |
6188 |
412.02 |
| Sep 07 2018 |
5194 |
395.42 |
| Sep 07 2018 |
6968 |
395.42 |
| Aug 31 2018 |
6224 |
412.02 |
| Aug 31 2018 |
5249 |
395.46 |
| Aug 31 2018 |
7008 |
395.46 |
| Aug 24 2018 |
6221 |
412.02 |
| Aug 24 2018 |
5211 |
395.46 |
| Aug 24 2018 |
7011 |
395.46 |
| Aug 17 2018 |
6215 |
412.02 |
| Aug 17 2018 |
5299 |
395.46 |
| Aug 17 2018 |
7093 |
395.46 |
| Aug 10 2018 |
6258 |
412.02 |
| Aug 10 2018 |
5505 |
398.14 |
| Aug 10 2018 |
7486 |
398.14 |
| Aug 03 2018 |
6378 |
412.02 |
| Aug 03 2018 |
5247 |
394.16 |
| Aug 03 2018 |
7140 |
394.16 |
| Jul 27 2018 |
6429 |
412.02 |
| Jul 27 2018 |
5607 |
398.2 |
| Jul 27 2018 |
7594 |
398.2 |
| Jul 20 2018 |
6390 |
412.02 |
| Jul 20 2018 |
5708 |
398.2 |
| Jul 20 2018 |
7704 |
398.2 |
| Jul 13 2018 |
5757 |
403.22 |
| Jul 13 2018 |
5577 |
398.2 |
| Jul 13 2018 |
7618 |
398.2 |
| Jul 06 2018 |
5553 |
403.22 |
| Jul 06 2018 |
5426 |
398.2 |
| Jul 06 2018 |
7341 |
398.2 |
| Jun 29 2018 |
5565 |
403.22 |
| Jun 29 2018 |
5427 |
398.07 |
| Jun 29 2018 |
7336 |
398.07 |
| Jun 22 2018 |
5706 |
403.22 |
| Jun 22 2018 |
3430 |
370.61 |
| Jun 22 2018 |
4961 |
373.36 |
| Jun 15 2018 |
5747 |
403.22 |
| Jun 15 2018 |
3412 |
369.65 |
| Jun 15 2018 |
4999 |
373.36 |
| Jun 08 2018 |
5780 |
403.22 |
| Jun 08 2018 |
3488 |
369.65 |
| Jun 08 2018 |
5078 |
373.36 |
| Jun 01 2018 |
6057 |
403.22 |
| Jun 01 2018 |
3738 |
372.97 |
| Jun 01 2018 |
5134 |
371.15 |
| May 25 2018 |
5724 |
399.38 |
| May 25 2018 |
3838 |
372.97 |
| May 25 2018 |
5196 |
371.15 |
| May 18 2018 |
5803 |
399.38 |
| May 18 2018 |
3868 |
372.97 |
| May 18 2018 |
5171 |
371.15 |
| May 11 2018 |
5816 |
399.38 |
| May 11 2018 |
3840 |
372.97 |
| May 11 2018 |
5236 |
371.15 |
| May 04 2018 |
4831 |
419.59 |
| May 04 2018 |
6478 |
405.52 |
| May 04 2018 |
2818 |
355 |
| May 04 2018 |
5336 |
371.15 |
| Apr 27 2018 |
4916 |
419.59 |
| Apr 27 2018 |
5666 |
395.85 |
| Apr 27 2018 |
2836 |
355 |
| Apr 27 2018 |
5148 |
369.17 |
| Apr 20 2018 |
4887 |
419.59 |
| Apr 20 2018 |
5664 |
395.85 |
| Apr 20 2018 |
2870 |
355 |
| Apr 20 2018 |
5178 |
369.17 |
| Apr 13 2018 |
4787 |
419.59 |
| Apr 13 2018 |
6075 |
401.19 |
| Apr 13 2018 |
2891 |
355 |
| Apr 13 2018 |
3896 |
354.34 |
| Apr 06 2018 |
4794 |
419.59 |
| Apr 06 2018 |
6216 |
401.19 |
| Apr 06 2018 |
2895 |
355 |
| Apr 06 2018 |
3914 |
354.34 |
| Mar 30 2018 |
4789 |
419.59 |
| Mar 30 2018 |
6399 |
401.19 |
| Mar 30 2018 |
2915 |
355 |
| Mar 30 2018 |
4000 |
354.34 |
| Mar 23 2018 |
4756 |
419.59 |
| Mar 23 2018 |
6505 |
401.19 |
| Mar 23 2018 |
2929 |
355 |
| Mar 23 2018 |
4051 |
354.34 |
| Mar 16 2018 |
4695 |
419.59 |
| Mar 16 2018 |
6464 |
401.19 |
| Mar 16 2018 |
3420 |
363.32 |
| Mar 16 2018 |
5275 |
368.37 |
| Mar 09 2018 |
4663 |
419.59 |
| Mar 09 2018 |
6494 |
401.19 |
| Mar 09 2018 |
3405 |
363.32 |
| Mar 09 2018 |
5281 |
368.37 |
| Mar 02 2018 |
4777 |
419.59 |
| Mar 02 2018 |
6533 |
401.19 |
| Mar 02 2018 |
3421 |
363.32 |
| Mar 02 2018 |
5428 |
368.37 |
| Feb 23 2018 |
4866 |
419.59 |
| Feb 23 2018 |
6296 |
397.9 |
| Feb 23 2018 |
3455 |
363.32 |
| Feb 23 2018 |
5466 |
368.37 |
| Feb 16 2018 |
4798 |
419.59 |
| Feb 16 2018 |
6324 |
397.9 |
| Feb 16 2018 |
3457 |
363.32 |
| Feb 16 2018 |
5484 |
368.37 |
| Feb 09 2018 |
4852 |
419.59 |
| Feb 09 2018 |
6283 |
397.9 |
| Feb 09 2018 |
3459 |
363.32 |
| Feb 09 2018 |
5473 |
368.37 |
| Feb 02 2018 |
4874 |
419.59 |
| Feb 02 2018 |
6264 |
397.9 |
| Feb 02 2018 |
3467 |
363.32 |
| Feb 02 2018 |
5487 |
368.37 |
| Jan 26 2018 |
4874 |
419.59 |
| Jan 26 2018 |
6290 |
397.9 |
| Jan 26 2018 |
3470 |
363.32 |
| Jan 26 2018 |
5496 |
368.37 |
| Jan 19 2018 |
4874 |
419.59 |
| Jan 19 2018 |
6290 |
397.9 |
| Jan 19 2018 |
3470 |
363.32 |
| Jan 19 2018 |
5497 |
368.37 |
| Jan 12 2018 |
4855 |
419.59 |
| Jan 12 2018 |
6295 |
397.9 |
| Jan 12 2018 |
3483 |
363.32 |
| Jan 12 2018 |
5516 |
368.37 |
| Jan 05 2018 |
4855 |
419.59 |
| Jan 05 2018 |
6295 |
397.9 |
| Jan 05 2018 |
3487 |
363.32 |
| Jan 05 2018 |
5522 |
368.37 |
| Dec 29 2017 |
4871 |
419.59 |
| Dec 29 2017 |
6295 |
397.9 |
| Dec 29 2017 |
3487 |
363.32 |
| Dec 29 2017 |
5522 |
368.37 |
| Dec 22 2017 |
4871 |
419.59 |
| Dec 22 2017 |
6295 |
397.9 |
| Dec 22 2017 |
3487 |
363.32 |
| Dec 22 2017 |
5522 |
368.37 |
| Dec 15 2017 |
4871 |
419.59 |
| Dec 15 2017 |
6295 |
397.9 |
| Dec 15 2017 |
3487 |
363.32 |
| Dec 15 2017 |
5522 |
368.37 |
| Dec 08 2017 |
4871 |
419.59 |
| Dec 08 2017 |
6295 |
397.9 |
| Dec 08 2017 |
3487 |
363.32 |
| Dec 08 2017 |
5522 |
368.37 |
| Dec 01 2017 |
4871 |
419.59 |
| Dec 01 2017 |
6295 |
397.9 |
| Dec 01 2017 |
3487 |
363.32 |
| Dec 01 2017 |
5522 |
368.37 |
| Nov 24 2017 |
4871 |
419.59 |
| Nov 24 2017 |
6295 |
397.9 |
| Nov 24 2017 |
3487 |
363.32 |
| Nov 24 2017 |
5522 |
368.37 |
| Nov 17 2017 |
4871 |
419.59 |
| Nov 17 2017 |
6295 |
397.9 |
| Nov 17 2017 |
3487 |
363.32 |
| Nov 17 2017 |
5522 |
368.37 |
| Nov 10 2017 |
4871 |
419.59 |
| Nov 10 2017 |
6298 |
397.9 |
| Nov 10 2017 |
3487 |
363.32 |
| Nov 10 2017 |
5524 |
368.37 |
| Nov 03 2017 |
4871 |
419.59 |
| Nov 03 2017 |
6298 |
397.9 |
| Nov 03 2017 |
3487 |
363.32 |
| Nov 03 2017 |
5524 |
368.37 |
| Oct 27 2017 |
4871 |
419.59 |
| Oct 27 2017 |
6349 |
397.9 |
| Oct 27 2017 |
3487 |
363.32 |
| Oct 27 2017 |
5556 |
368.37 |
| Oct 20 2017 |
4856 |
419.59 |
| Oct 20 2017 |
6301 |
397.9 |
| Oct 20 2017 |
3495 |
363.32 |
| Oct 20 2017 |
5542 |
368.37 |
| Oct 13 2017 |
4867 |
419.59 |
| Oct 13 2017 |
6328 |
397.9 |
| Oct 13 2017 |
3495 |
363.32 |
| Oct 13 2017 |
5557 |
368.37 |
| Oct 06 2017 |
4867 |
419.59 |
| Oct 06 2017 |
6331 |
397.9 |
| Oct 06 2017 |
3494 |
363.32 |
| Oct 06 2017 |
5558 |
368.37 |
| Sep 29 2017 |
4873 |
419.59 |
| Sep 29 2017 |
6330 |
397.9 |
| Sep 29 2017 |
3496 |
363.32 |
| Sep 29 2017 |
5510 |
368.37 |
| Sep 22 2017 |
4868 |
419.59 |
| Sep 22 2017 |
6415 |
397.9 |
| Sep 22 2017 |
3493 |
363.32 |
| Sep 22 2017 |
5563 |
368.37 |
| Sep 15 2017 |
4799 |
419.59 |
| Sep 15 2017 |
6442 |
397.9 |
| Sep 15 2017 |
3521 |
363.32 |
| Sep 15 2017 |
5612 |
368.37 |
| Sep 08 2017 |
4664 |
419.59 |
| Sep 08 2017 |
6392 |
397.9 |
| Sep 08 2017 |
3564 |
363.32 |
| Sep 08 2017 |
5725 |
368.37 |
| Sep 01 2017 |
4716 |
419.59 |
| Sep 01 2017 |
6386 |
397.9 |
| Sep 01 2017 |
3148 |
355.96 |
| Sep 01 2017 |
4631 |
356.16 |
| Aug 25 2017 |
4690 |
419.59 |
| Aug 25 2017 |
6756 |
397.9 |
| Aug 25 2017 |
3159 |
355.96 |
| Aug 25 2017 |
4928 |
355.96 |
| Aug 18 2017 |
4890 |
419.59 |
| Aug 18 2017 |
6796 |
397.9 |
| Aug 18 2017 |
3199 |
355.96 |
| Aug 18 2017 |
4983 |
355.96 |
| Aug 11 2017 |
4844 |
419.59 |
| Aug 11 2017 |
6830 |
397.9 |
| Aug 11 2017 |
3182 |
355.96 |
| Aug 11 2017 |
5017 |
355.96 |
| Aug 04 2017 |
4935 |
419.59 |
| Aug 04 2017 |
6863 |
397.9 |
| Aug 04 2017 |
3232 |
355.96 |
| Aug 04 2017 |
5074 |
355.96 |
| Jul 28 2017 |
4960 |
419.59 |
| Jul 28 2017 |
6911 |
397.9 |
| Jul 28 2017 |
3105 |
353.67 |
| Jul 28 2017 |
5131 |
355.96 |
| Jul 21 2017 |
4996 |
419.59 |
| Jul 21 2017 |
7036 |
397.9 |
| Jul 21 2017 |
2459 |
340.95 |
| Jul 21 2017 |
4671 |
349.44 |
| Jul 14 2017 |
5065 |
419.59 |
| Jul 14 2017 |
7920 |
406.21 |
| Jul 14 2017 |
2500 |
340.95 |
| Jul 14 2017 |
4703 |
349.44 |
| Jul 07 2017 |
5123 |
419.59 |
| Jul 07 2017 |
8047 |
407.2 |
| Jul 07 2017 |
2918 |
347.81 |
| Jul 07 2017 |
6181 |
365.3 |
| Jun 30 2017 |
5101 |
419.59 |
| Jun 30 2017 |
8072 |
407.2 |
| Jun 30 2017 |
2933 |
347.81 |
| Jun 30 2017 |
6196 |
365.3 |
| Jun 23 2017 |
5141 |
419.59 |
| Jun 23 2017 |
8213 |
407.2 |
| Jun 23 2017 |
3705 |
347.81 |
| Jun 23 2017 |
6248 |
365.3 |
| Jun 16 2017 |
5093 |
419.59 |
| Jun 16 2017 |
8238 |
407.2 |
| Jun 16 2017 |
3809 |
347.54 |
| Jun 16 2017 |
4705 |
347.98 |
| Jun 09 2017 |
5130 |
419.59 |
| Jun 09 2017 |
8129 |
407.2 |
| Jun 09 2017 |
4548 |
358 |
| Jun 09 2017 |
5728 |
360.61 |
| Jun 02 2017 |
5147 |
419.59 |
| Jun 02 2017 |
8404 |
407.2 |
| Jun 02 2017 |
4734 |
360.17 |
| Jun 02 2017 |
6146 |
363.37 |
| May 26 2017 |
5096 |
419.59 |
| May 26 2017 |
9124 |
413.65 |
| May 26 2017 |
4847 |
360.99 |
| May 26 2017 |
6036 |
362.14 |
| May 19 2017 |
5281 |
419.59 |
| May 19 2017 |
9340 |
413.65 |
| May 19 2017 |
4837 |
360.99 |
| May 19 2017 |
6107 |
362.14 |
| May 12 2017 |
5347 |
419.59 |
| May 12 2017 |
9372 |
413.65 |
| May 12 2017 |
5298 |
365.44 |
| May 12 2017 |
6481 |
365.25 |
| May 05 2017 |
8513 |
405.43 |
| May 05 2017 |
5490 |
366.98 |
| May 05 2017 |
6432 |
364.09 |
| Apr 28 2017 |
8489 |
405.43 |
| Apr 28 2017 |
6534 |
380.85 |
| Apr 28 2017 |
8836 |
385.49 |
| Apr 21 2017 |
8608 |
405.43 |
| Apr 21 2017 |
6691 |
380.85 |
| Apr 21 2017 |
8913 |
385.49 |
| Apr 14 2017 |
8717 |
405.43 |
| Apr 14 2017 |
5918 |
371.46 |
| Apr 14 2017 |
8063 |
377.96 |
| Apr 07 2017 |
8625 |
405.43 |
| Apr 07 2017 |
5121 |
360.31 |
| Apr 07 2017 |
7213 |
371.26 |
| Mar 31 2017 |
8632 |
405.43 |
| Mar 31 2017 |
5281 |
360.31 |
| Mar 31 2017 |
7352 |
371.26 |
| Mar 24 2017 |
8508 |
405.43 |
| Mar 24 2017 |
5460 |
363.75 |
| Mar 24 2017 |
6433 |
363.55 |
| Mar 17 2017 |
8617 |
405.43 |
| Mar 17 2017 |
5523 |
363.75 |
| Mar 17 2017 |
6458 |
363.55 |
| Mar 10 2017 |
8658 |
405.43 |
| Mar 10 2017 |
5570 |
363.75 |
| Mar 10 2017 |
6506 |
363.55 |
| Mar 03 2017 |
8598 |
405.43 |
| Mar 03 2017 |
5539 |
363.75 |
| Mar 03 2017 |
6531 |
363.55 |
| Feb 24 2017 |
9469 |
412.7 |
| Feb 24 2017 |
5510 |
363.75 |
| Feb 24 2017 |
6588 |
363.75 |
| Feb 17 2017 |
9493 |
412.7 |
| Feb 17 2017 |
5362 |
363.75 |
| Feb 17 2017 |
6632 |
363.75 |
| Feb 10 2017 |
9616 |
412.7 |
| Feb 10 2017 |
5385 |
363.75 |
| Feb 10 2017 |
6652 |
363.75 |
| Feb 03 2017 |
9601 |
412.7 |
| Feb 03 2017 |
5393 |
363.75 |
| Feb 03 2017 |
6677 |
363.75 |
| Jan 27 2017 |
9575 |
412.7 |
| Jan 27 2017 |
5406 |
363.75 |
| Jan 27 2017 |
6670 |
363.75 |
| Jan 20 2017 |
9557 |
412.7 |
| Jan 20 2017 |
5413 |
363.75 |
| Jan 20 2017 |
6677 |
363.75 |
| Jan 13 2017 |
9554 |
412.7 |
| Jan 13 2017 |
5413 |
363.75 |
| Jan 13 2017 |
6680 |
363.75 |
| Jan 06 2017 |
9554 |
412.7 |
| Jan 06 2017 |
5412 |
363.75 |
| Jan 06 2017 |
6671 |
363.75 |
| Dec 30 2016 |
9554 |
412.7 |
| Dec 30 2016 |
5416 |
363.75 |
| Dec 30 2016 |
6676 |
363.75 |
| Dec 23 2016 |
9554 |
412.7 |
| Dec 23 2016 |
5416 |
363.75 |
| Dec 23 2016 |
6676 |
363.75 |
| Dec 16 2016 |
9554 |
412.7 |
| Dec 16 2016 |
5414 |
363.75 |
| Dec 16 2016 |
6679 |
363.75 |
| Dec 09 2016 |
9552 |
412.7 |
| Dec 09 2016 |
5416 |
363.75 |
| Dec 09 2016 |
6680 |
363.75 |
| Dec 02 2016 |
9552 |
412.7 |
| Dec 02 2016 |
5416 |
363.75 |
| Dec 02 2016 |
6680 |
363.75 |
| Nov 25 2016 |
9552 |
412.7 |
| Nov 25 2016 |
5415 |
363.75 |
| Nov 25 2016 |
6676 |
363.75 |
| Nov 18 2016 |
9552 |
412.7 |
| Nov 18 2016 |
5415 |
363.75 |
| Nov 18 2016 |
6676 |
363.75 |
| Nov 11 2016 |
9545 |
412.7 |
| Nov 11 2016 |
5415 |
363.75 |
| Nov 11 2016 |
6673 |
363.75 |
| Nov 04 2016 |
9545 |
412.7 |
| Nov 04 2016 |
5415 |
363.75 |
| Nov 04 2016 |
6673 |
363.75 |
| Oct 28 2016 |
9561 |
412.7 |
| Oct 28 2016 |
5416 |
363.75 |
| Oct 28 2016 |
6679 |
363.75 |
| Oct 21 2016 |
9573 |
412.7 |
| Oct 21 2016 |
5419 |
363.75 |
| Oct 21 2016 |
6680 |
363.75 |
| Oct 14 2016 |
9571 |
412.7 |
| Oct 14 2016 |
5441 |
363.75 |
| Oct 14 2016 |
6717 |
363.75 |
| Oct 07 2016 |
9571 |
412.7 |
| Oct 07 2016 |
5447 |
363.75 |
| Oct 07 2016 |
6718 |
363.75 |
| Sep 30 2016 |
9582 |
412.7 |
| Sep 30 2016 |
5452 |
363.75 |
| Sep 30 2016 |
6720 |
363.75 |
| Sep 23 2016 |
9486 |
412.7 |
| Sep 23 2016 |
5457 |
363.75 |
| Sep 23 2016 |
6676 |
363.75 |
| Sep 16 2016 |
9451 |
412.7 |
| Sep 16 2016 |
5493 |
363.75 |
| Sep 16 2016 |
6692 |
363.75 |
| Sep 09 2016 |
9566 |
412.7 |
| Sep 09 2016 |
5548 |
363.75 |
| Sep 09 2016 |
6717 |
363.75 |
| Sep 02 2016 |
9607 |
412.7 |
| Sep 02 2016 |
5863 |
366.2 |
| Sep 02 2016 |
7066 |
366.2 |
| Aug 26 2016 |
9312 |
412.7 |
| Aug 26 2016 |
5885 |
366.2 |
| Aug 26 2016 |
6764 |
366.2 |
| Aug 19 2016 |
9324 |
412.7 |
| Aug 19 2016 |
5922 |
366.2 |
| Aug 19 2016 |
6809 |
366.2 |
| Aug 12 2016 |
9305 |
412.7 |
| Aug 12 2016 |
6261 |
369.48 |
| Aug 12 2016 |
9122 |
377.79 |
| Aug 05 2016 |
9349 |
412.7 |
| Aug 05 2016 |
5989 |
365.95 |
| Aug 05 2016 |
9362 |
378.83 |
| Jul 29 2016 |
9211 |
412.7 |
| Jul 29 2016 |
7036 |
377.03 |
| Jul 29 2016 |
9518 |
379.41 |
| Jul 22 2016 |
9335 |
412.7 |
| Jul 22 2016 |
7184 |
377.03 |
| Jul 22 2016 |
9660 |
379.41 |
| Jun 22 2016 |
8586 |
403.66 |
| Jun 22 2016 |
4213 |
339.42 |
| Jun 22 2016 |
6034 |
339.42 |
| Jun 15 2016 |
8694 |
403.66 |
| Jun 15 2016 |
4678 |
344.65 |
| Jun 15 2016 |
6596 |
344.65 |
| Jun 08 2016 |
8687 |
403.66 |
| Jun 08 2016 |
4743 |
344.65 |
| Jun 08 2016 |
6636 |
344.65 |
| Jun 01 2016 |
8787 |
403.66 |
| Jun 01 2016 |
4822 |
344.9 |
| Jun 01 2016 |
6910 |
344.9 |
| May 25 2016 |
8815 |
403.66 |
| May 25 2016 |
4008 |
333.83 |
| May 25 2016 |
7244 |
348.13 |
| May 18 2016 |
8894 |
403.66 |
| May 18 2016 |
3867 |
330.92 |
| May 18 2016 |
5906 |
333.83 |
| May 11 2016 |
8904 |
403.66 |
| May 11 2016 |
3886 |
330.92 |
| May 11 2016 |
5926 |
333.83 |
| May 04 2016 |
8856 |
403.66 |
| May 04 2016 |
3845 |
330.92 |
| May 04 2016 |
5909 |
333.83 |
| Apr 27 2016 |
9080 |
403.66 |
| Apr 27 2016 |
4115 |
333.61 |
| Apr 27 2016 |
6809 |
342.07 |
| Apr 20 2016 |
9072 |
403.66 |
| Apr 20 2016 |
4009 |
330.92 |
| Apr 20 2016 |
6143 |
333.83 |
| Apr 13 2016 |
8848 |
399.53 |
| Apr 13 2016 |
4137 |
333.61 |
| Apr 13 2016 |
6939 |
342.07 |
| Apr 06 2016 |
9702 |
405.73 |
| Apr 06 2016 |
4183 |
333.61 |
| Apr 06 2016 |
6986 |
342.07 |
| Mar 30 2016 |
9596 |
405.73 |
| Mar 30 2016 |
4910 |
344.78 |
| Mar 30 2016 |
7164 |
344.78 |
| Mar 23 2016 |
9882 |
406.42 |
| Mar 23 2016 |
4930 |
344.78 |
| Mar 23 2016 |
7275 |
344.78 |
| Mar 16 2016 |
9969 |
406.42 |
| Mar 16 2016 |
4846 |
344.78 |
| Mar 16 2016 |
7227 |
344.78 |
| Mar 09 2016 |
9050 |
397.87 |
| Mar 09 2016 |
4846 |
344.78 |
| Mar 09 2016 |
7246 |
344.78 |
| Mar 02 2016 |
8088 |
389.44 |
| Mar 02 2016 |
4854 |
344.78 |
| Mar 02 2016 |
7201 |
344.78 |
| Feb 24 2016 |
8546 |
393.6 |
| Feb 24 2016 |
4844 |
344.78 |
| Feb 24 2016 |
7183 |
344.78 |
| Feb 17 2016 |
8658 |
393.6 |
| Feb 17 2016 |
4869 |
344.78 |
| Feb 17 2016 |
7241 |
344.78 |
| Feb 10 2016 |
8670 |
393.6 |
| Feb 10 2016 |
4903 |
344.78 |
| Feb 10 2016 |
7278 |
344.78 |
| Feb 03 2016 |
8712 |
393.6 |
| Feb 03 2016 |
4909 |
344.78 |
| Feb 03 2016 |
7296 |
344.78 |
| Jan 27 2016 |
8723 |
393.6 |
| Jan 27 2016 |
4925 |
344.78 |
| Jan 27 2016 |
7314 |
344.78 |
| Jan 20 2016 |
8724 |
393.6 |
| Jan 20 2016 |
4944 |
344.78 |
| Jan 20 2016 |
7335 |
344.78 |
| Jan 13 2016 |
8723 |
393.6 |
| Jan 13 2016 |
4954 |
344.78 |
| Jan 13 2016 |
7343 |
344.78 |
| Jan 06 2016 |
8723 |
393.6 |
| Jan 06 2016 |
4954 |
344.78 |
| Jan 06 2016 |
7344 |
344.78 |
| Dec 30 2015 |
8723 |
393.6 |
| Dec 30 2015 |
4955 |
344.78 |
| Dec 30 2015 |
7345 |
344.78 |
| Dec 23 2015 |
8723 |
393.6 |
| Dec 23 2015 |
4955 |
344.78 |
| Dec 23 2015 |
7345 |
344.78 |
| Dec 16 2015 |
8723 |
393.6 |
| Dec 16 2015 |
4955 |
344.78 |
| Dec 16 2015 |
7345 |
344.78 |
| Dec 09 2015 |
8723 |
393.6 |
| Dec 09 2015 |
4957 |
344.78 |
| Dec 09 2015 |
7346 |
344.78 |
| Dec 02 2015 |
8724 |
393.6 |
| Dec 02 2015 |
4958 |
344.78 |
| Dec 02 2015 |
7347 |
344.78 |
| Nov 25 2015 |
8724 |
393.6 |
| Nov 25 2015 |
4958 |
344.78 |
| Nov 25 2015 |
7348 |
344.78 |
| Nov 18 2015 |
8724 |
393.6 |
| Nov 18 2015 |
4958 |
344.78 |
| Nov 18 2015 |
7348 |
344.78 |
| Nov 11 2015 |
8715 |
393.6 |
| Nov 11 2015 |
4958 |
344.78 |
| Nov 11 2015 |
7344 |
344.78 |
| Nov 04 2015 |
8715 |
393.6 |
| Nov 04 2015 |
4958 |
344.78 |
| Nov 04 2015 |
7344 |
344.78 |
| Oct 28 2015 |
8716 |
393.6 |
| Oct 28 2015 |
4951 |
344.78 |
| Oct 28 2015 |
7336 |
344.78 |
| Oct 21 2015 |
8687 |
393.6 |
| Oct 21 2015 |
4958 |
344.78 |
| Oct 21 2015 |
7337 |
344.78 |
| Oct 14 2015 |
8691 |
393.6 |
| Oct 14 2015 |
4962 |
344.78 |
| Oct 14 2015 |
7339 |
344.78 |
| Oct 07 2015 |
8700 |
393.6 |
| Oct 07 2015 |
4961 |
344.78 |
| Oct 07 2015 |
7341 |
344.78 |
| Sep 30 2015 |
8706 |
393.6 |
| Sep 30 2015 |
4962 |
344.78 |
| Sep 30 2015 |
7364 |
344.78 |
| Sep 23 2015 |
8763 |
393.6 |
| Sep 23 2015 |
4974 |
344.78 |
| Sep 23 2015 |
7400 |
344.78 |
| Sep 16 2015 |
8677 |
393.6 |
| Sep 16 2015 |
4985 |
344.78 |
| Sep 16 2015 |
7387 |
344.78 |
| Sep 09 2015 |
8645 |
393.6 |
| Sep 09 2015 |
5006 |
344.78 |
| Sep 09 2015 |
7416 |
344.78 |
| Sep 02 2015 |
8704 |
393.6 |
| Sep 02 2015 |
4970 |
344.71 |
| Sep 02 2015 |
7404 |
344.71 |
| Aug 26 2015 |
8824 |
393.6 |
| Aug 26 2015 |
4795 |
340.98 |
| Aug 26 2015 |
7146 |
340.98 |
| Aug 19 2015 |
9012 |
393.6 |
| Aug 19 2015 |
6075 |
357.16 |
| Aug 19 2015 |
8984 |
357.16 |
| Aug 12 2015 |
9027 |
393.6 |
| Aug 12 2015 |
6123 |
357.16 |
| Aug 12 2015 |
9006 |
357.16 |
| Aug 05 2015 |
9108 |
393.6 |
| Aug 05 2015 |
6128 |
357.16 |
| Aug 05 2015 |
9068 |
357.16 |
| Jul 29 2015 |
9149 |
393.6 |
| Jul 29 2015 |
6237 |
357.16 |
| Jul 29 2015 |
9191 |
357.16 |
| Jul 22 2015 |
9153 |
393.6 |
| Jul 22 2015 |
5579 |
349.57 |
| Jul 22 2015 |
9313 |
358.38 |
| Jul 15 2015 |
9346 |
393.6 |
| Jul 15 2015 |
5643 |
349.57 |
| Jul 15 2015 |
9390 |
358.38 |
| Jul 08 2015 |
9394 |
393.6 |
| Jul 08 2015 |
5901 |
352.19 |
| Jul 08 2015 |
9581 |
358.84 |
| Jul 01 2015 |
9452 |
393.6 |
| Jul 01 2015 |
5954 |
352.19 |
| Jul 01 2015 |
9652 |
358.84 |
| Jun 24 2015 |
9212 |
391.26 |
| Jun 24 2015 |
5321 |
343.22 |
| Jun 24 2015 |
7980 |
343.22 |
| Jun 17 2015 |
9211 |
391.26 |
| Jun 17 2015 |
3367 |
314.85 |
| Jun 17 2015 |
8960 |
351.51 |
| Jun 10 2015 |
8619 |
385.29 |
| Jun 10 2015 |
3392 |
314.85 |
| Jun 10 2015 |
8913 |
351.51 |
| Jun 03 2015 |
8777 |
385.29 |
| Jun 03 2015 |
3433 |
314.85 |
| Jun 03 2015 |
9078 |
351.51 |
| May 27 2015 |
8714 |
385.29 |
| May 27 2015 |
2852 |
303.74 |
| May 27 2015 |
9982 |
359.94 |
| May 20 2015 |
8804 |
385.29 |
| May 20 2015 |
2503 |
296.14 |
| May 20 2015 |
8538 |
346.58 |
| May 13 2015 |
8870 |
385.29 |
| May 13 2015 |
2512 |
296.14 |
| May 13 2015 |
8560 |
346.58 |
| May 06 2015 |
8766 |
385.29 |
| May 06 2015 |
2094 |
289.5 |
| May 06 2015 |
6584 |
329.4 |
| Apr 29 2015 |
4257 |
351.18 |
| Apr 29 2015 |
7282 |
369.48 |
| Apr 29 2015 |
2165 |
289.5 |
| Apr 29 2015 |
5566 |
317.49 |
| Apr 22 2015 |
4312 |
351.18 |
| Apr 22 2015 |
7030 |
365.86 |
| Apr 22 2015 |
2181 |
289.5 |
| Apr 22 2015 |
4679 |
306.5 |
| Apr 15 2015 |
4281 |
351.18 |
| Apr 15 2015 |
7006 |
365.86 |
| Apr 15 2015 |
2190 |
289.5 |
| Apr 15 2015 |
3919 |
296.14 |
| Apr 08 2015 |
4280 |
351.18 |
| Apr 08 2015 |
7013 |
365.86 |
| Apr 08 2015 |
2221 |
289.5 |
| Apr 08 2015 |
3965 |
296.14 |
| Apr 01 2015 |
4260 |
351.18 |
| Apr 01 2015 |
7101 |
365.86 |
| Apr 01 2015 |
2256 |
289.5 |
| Apr 01 2015 |
4026 |
296.14 |
| Mar 25 2015 |
4294 |
351.18 |
| Mar 25 2015 |
6809 |
365.86 |
| Mar 25 2015 |
2225 |
289.5 |
| Mar 25 2015 |
3501 |
289.5 |
| Mar 18 2015 |
4191 |
351.18 |
| Mar 18 2015 |
7300 |
374.03 |
| Mar 18 2015 |
2193 |
287.68 |
| Mar 18 2015 |
3383 |
287.68 |
| Mar 11 2015 |
4320 |
351.18 |
| Mar 11 2015 |
6796 |
366.29 |
| Mar 11 2015 |
2222 |
287.68 |
| Mar 11 2015 |
3560 |
287.68 |
| Mar 04 2015 |
4371 |
351.18 |
| Mar 04 2015 |
6910 |
366.29 |
| Mar 04 2015 |
2251 |
287.68 |
| Mar 04 2015 |
3593 |
287.68 |
| Feb 25 2015 |
4326 |
351.18 |
| Feb 25 2015 |
6962 |
366.29 |
| Feb 25 2015 |
2257 |
287.68 |
| Feb 25 2015 |
3618 |
287.68 |
| Feb 18 2015 |
4342 |
351.18 |
| Feb 18 2015 |
7044 |
366.29 |
| Feb 18 2015 |
2287 |
287.68 |
| Feb 18 2015 |
3672 |
287.68 |
| Feb 11 2015 |
4366 |
351.18 |
| Feb 11 2015 |
7061 |
366.29 |
| Feb 11 2015 |
2300 |
287.68 |
| Feb 11 2015 |
3681 |
287.68 |
| Feb 04 2015 |
4366 |
351.18 |
| Feb 04 2015 |
7092 |
366.29 |
| Feb 04 2015 |
2307 |
287.68 |
| Feb 04 2015 |
3690 |
287.68 |
| Jan 28 2015 |
4366 |
351.18 |
| Jan 28 2015 |
7087 |
366.29 |
| Jan 28 2015 |
2317 |
287.68 |
| Jan 28 2015 |
3706 |
287.68 |
| Jan 21 2015 |
4369 |
351.18 |
| Jan 21 2015 |
7098 |
366.29 |
| Jan 21 2015 |
2325 |
287.68 |
| Jan 21 2015 |
3722 |
287.68 |
| Jan 14 2015 |
4369 |
351.18 |
| Jan 14 2015 |
7107 |
366.29 |
| Jan 14 2015 |
2333 |
287.68 |
| Jan 14 2015 |
3729 |
287.68 |
| Jan 07 2015 |
4369 |
351.18 |
| Jan 07 2015 |
7107 |
366.29 |
| Jan 07 2015 |
2333 |
287.68 |
| Jan 07 2015 |
3728 |
287.68 |
| Dec 31 2014 |
4368 |
351.18 |
| Dec 31 2014 |
7107 |
366.29 |
| Dec 31 2014 |
2333 |
287.68 |
| Dec 31 2014 |
3726 |
287.68 |
| Dec 24 2014 |
4368 |
351.18 |
| Dec 24 2014 |
7107 |
366.29 |
| Dec 24 2014 |
2333 |
287.68 |
| Dec 24 2014 |
3726 |
287.68 |
| Dec 17 2014 |
4368 |
351.18 |
| Dec 17 2014 |
7107 |
366.29 |
| Dec 17 2014 |
2333 |
287.68 |
| Dec 17 2014 |
3727 |
287.68 |
| Dec 10 2014 |
4368 |
351.18 |
| Dec 10 2014 |
7107 |
366.29 |
| Dec 10 2014 |
2333 |
287.68 |
| Dec 10 2014 |
3727 |
287.68 |
| Dec 03 2014 |
4369 |
351.18 |
| Dec 03 2014 |
7107 |
366.29 |
| Dec 03 2014 |
2333 |
287.68 |
| Dec 03 2014 |
3727 |
287.68 |
| Nov 26 2014 |
4369 |
351.18 |
| Nov 26 2014 |
7107 |
366.29 |
| Nov 26 2014 |
2333 |
287.68 |
| Nov 26 2014 |
3727 |
287.68 |
| Nov 19 2014 |
4369 |
351.18 |
| Nov 19 2014 |
7107 |
366.29 |
| Nov 19 2014 |
2333 |
287.68 |
| Nov 19 2014 |
3727 |
287.68 |
| Nov 12 2014 |
4369 |
351.18 |
| Nov 12 2014 |
7107 |
366.29 |
| Nov 12 2014 |
2333 |
287.68 |
| Nov 12 2014 |
3727 |
287.68 |
| Nov 05 2014 |
4369 |
351.18 |
| Nov 05 2014 |
7107 |
366.29 |
| Nov 05 2014 |
2333 |
287.68 |
| Nov 05 2014 |
3727 |
287.68 |
| Oct 29 2014 |
4369 |
351.18 |
| Oct 29 2014 |
7105 |
366.29 |
| Oct 29 2014 |
2333 |
287.68 |
| Oct 29 2014 |
3728 |
287.68 |
| Oct 22 2014 |
4370 |
351.18 |
| Oct 22 2014 |
7100 |
366.29 |
| Oct 22 2014 |
2325 |
287.68 |
| Oct 22 2014 |
3737 |
287.68 |
| Oct 15 2014 |
4368 |
351.18 |
| Oct 15 2014 |
7076 |
366.29 |
| Oct 15 2014 |
2323 |
287.68 |
| Oct 15 2014 |
3742 |
287.68 |
| Oct 08 2014 |
4368 |
351.18 |
| Oct 08 2014 |
7085 |
366.29 |
| Oct 08 2014 |
2321 |
287.68 |
| Oct 08 2014 |
3744 |
287.68 |
| Oct 01 2014 |
4370 |
351.18 |
| Oct 01 2014 |
7088 |
366.29 |
| Oct 01 2014 |
2332 |
287.68 |
| Oct 01 2014 |
3746 |
287.68 |
| Sep 24 2014 |
4348 |
351.18 |
| Sep 24 2014 |
7110 |
366.29 |
| Sep 24 2014 |
2334 |
287.68 |
| Sep 24 2014 |
3734 |
287.68 |
| Sep 17 2014 |
4344 |
351.18 |
| Sep 17 2014 |
7072 |
366.29 |
| Sep 17 2014 |
2361 |
287.68 |
| Sep 17 2014 |
3746 |
287.68 |
| Sep 10 2014 |
4352 |
351.18 |
| Sep 10 2014 |
7080 |
366.29 |
| Sep 10 2014 |
2336 |
287.68 |
| Sep 10 2014 |
3745 |
287.68 |
| Sep 03 2014 |
4355 |
351.18 |
| Sep 03 2014 |
7091 |
366.29 |
| Sep 03 2014 |
2359 |
287.68 |
| Sep 03 2014 |
3771 |
287.68 |
| Aug 27 2014 |
4276 |
351.18 |
| Aug 27 2014 |
7015 |
366.29 |
| Aug 27 2014 |
2765 |
295.21 |
| Aug 27 2014 |
4308 |
295.21 |
| Aug 20 2014 |
4267 |
351.18 |
| Aug 20 2014 |
5759 |
351.41 |
| Aug 20 2014 |
2757 |
295.21 |
| Aug 20 2014 |
4311 |
295.21 |
| Aug 13 2014 |
4302 |
351.18 |
| Aug 13 2014 |
5747 |
351.41 |
| Aug 13 2014 |
2738 |
294.17 |
| Aug 13 2014 |
5040 |
303.62 |
| Aug 06 2014 |
4271 |
351.18 |
| Aug 06 2014 |
5828 |
351.41 |
| Aug 06 2014 |
2258 |
283.79 |
| Aug 06 2014 |
4329 |
294.17 |
| Jul 30 2014 |
4331 |
351.18 |
| Jul 30 2014 |
5836 |
351.41 |
| Jul 30 2014 |
1904 |
275.53 |
| Jul 30 2014 |
3621 |
283.79 |
| Jul 23 2014 |
7231 |
367.85 |
| Jul 23 2014 |
1723 |
271.49 |
| Jul 23 2014 |
2848 |
271.49 |
| Jul 16 2014 |
7303 |
367.85 |
| Jul 16 2014 |
1710 |
271.49 |
| Jul 16 2014 |
2821 |
271.49 |
| Jul 09 2014 |
7309 |
367.85 |
| Jul 09 2014 |
1758 |
271.49 |
| Jul 09 2014 |
2831 |
271.49 |
| Jul 02 2014 |
7366 |
367.85 |
| Jul 02 2014 |
1767 |
271.49 |
| Jul 02 2014 |
2895 |
271.49 |
| Jun 25 2014 |
5972 |
350.38 |
| Jun 25 2014 |
2617 |
288.91 |
| Jun 25 2014 |
3996 |
289.15 |
| Jun 18 2014 |
5998 |
350.38 |
| Jun 18 2014 |
4593 |
321.85 |
| Jun 18 2014 |
7005 |
324.48 |
| Jun 11 2014 |
2922 |
312.84 |
| Jun 11 2014 |
5523 |
343.43 |
| Jun 11 2014 |
4423 |
318.87 |
| Jun 11 2014 |
6834 |
321.85 |
| Jun 04 2014 |
2945 |
312.84 |
| Jun 04 2014 |
5595 |
343.43 |
| Jun 04 2014 |
3529 |
302.78 |
| Jun 04 2014 |
7950 |
332.54 |
| May 28 2014 |
2959 |
312.84 |
| May 28 2014 |
5580 |
343.43 |
| May 28 2014 |
3242 |
296.4 |
| May 28 2014 |
4479 |
293.35 |
| May 21 2014 |
2958 |
312.84 |
| May 21 2014 |
5614 |
343.43 |
| May 21 2014 |
3054 |
292.07 |
| May 21 2014 |
4295 |
290.52 |
| May 14 2014 |
3003 |
312.84 |
| May 14 2014 |
5669 |
343.43 |
| May 14 2014 |
3093 |
292.07 |
| May 14 2014 |
4330 |
290.52 |
| May 07 2014 |
2881 |
312.84 |
| May 07 2014 |
6522 |
356.33 |
| May 07 2014 |
3084 |
292.07 |
| May 07 2014 |
4339 |
290.52 |
| Apr 30 2014 |
3040 |
312.84 |
| Apr 30 2014 |
6786 |
356.33 |
| Apr 30 2014 |
3246 |
292.07 |
| Apr 30 2014 |
4499 |
290.52 |
| Apr 23 2014 |
3124 |
312.84 |
| Apr 23 2014 |
6962 |
356.33 |
| Apr 23 2014 |
3295 |
292.07 |
| Apr 23 2014 |
4549 |
290.52 |
| Apr 16 2014 |
3115 |
312.84 |
| Apr 16 2014 |
6967 |
356.33 |
| Apr 16 2014 |
3288 |
292.07 |
| Apr 16 2014 |
4563 |
290.52 |
| Apr 09 2014 |
3113 |
312.84 |
| Apr 09 2014 |
7198 |
356.33 |
| Apr 09 2014 |
3346 |
292.07 |
| Apr 09 2014 |
4676 |
290.52 |
| Apr 02 2014 |
3030 |
312.84 |
| Apr 02 2014 |
7245 |
356.33 |
| Apr 02 2014 |
3392 |
292.07 |
| Apr 02 2014 |
4588 |
290.52 |
| Mar 26 2014 |
3031 |
312.84 |
| Mar 26 2014 |
7158 |
356.33 |
| Mar 26 2014 |
3456 |
292.07 |
| Mar 26 2014 |
4627 |
290.52 |
| Mar 19 2014 |
3126 |
312.84 |
| Mar 19 2014 |
6501 |
348.67 |
| Mar 19 2014 |
3115 |
285.19 |
| Mar 19 2014 |
4518 |
288.79 |
| Mar 12 2014 |
3502 |
322.74 |
| Mar 12 2014 |
5292 |
331.66 |
| Mar 12 2014 |
3147 |
285.19 |
| Mar 12 2014 |
4563 |
288.79 |
| Mar 05 2014 |
3460 |
322.74 |
| Mar 05 2014 |
5275 |
331.66 |
| Mar 05 2014 |
3161 |
285.19 |
| Mar 05 2014 |
4584 |
288.79 |
| Feb 26 2014 |
3485 |
322.74 |
| Feb 26 2014 |
5280 |
331.66 |
| Feb 26 2014 |
3183 |
285.19 |
| Feb 26 2014 |
4391 |
286.19 |
| Feb 19 2014 |
3490 |
322.74 |
| Feb 19 2014 |
5347 |
331.66 |
| Feb 19 2014 |
3211 |
285.19 |
| Feb 19 2014 |
4424 |
286.19 |
| Feb 12 2014 |
3513 |
322.74 |
| Feb 12 2014 |
5342 |
331.66 |
| Feb 12 2014 |
3209 |
285.19 |
| Feb 12 2014 |
4406 |
286.19 |
| Feb 05 2014 |
3512 |
322.74 |
| Feb 05 2014 |
5381 |
331.66 |
| Feb 05 2014 |
3272 |
285.19 |
| Feb 05 2014 |
4456 |
286.19 |
| Jan 29 2014 |
3512 |
322.74 |
| Jan 29 2014 |
5369 |
331.66 |
| Jan 29 2014 |
3303 |
285.19 |
| Jan 29 2014 |
4476 |
286.19 |
| Jan 22 2014 |
3506 |
322.74 |
| Jan 22 2014 |
5358 |
331.66 |
| Jan 22 2014 |
3318 |
285.19 |
| Jan 22 2014 |
4497 |
286.19 |
| Jan 15 2014 |
3506 |
322.74 |
| Jan 15 2014 |
5359 |
331.66 |
| Jan 15 2014 |
3335 |
285.19 |
| Jan 15 2014 |
4507 |
286.19 |
| Jan 08 2014 |
3506 |
322.74 |
| Jan 08 2014 |
5353 |
331.66 |
| Jan 08 2014 |
3340 |
285.19 |
| Jan 08 2014 |
4513 |
286.19 |
| Jan 01 2014 |
3506 |
322.74 |
| Jan 01 2014 |
5353 |
331.66 |
| Jan 01 2014 |
3342 |
285.19 |
| Jan 01 2014 |
4513 |
286.19 |
| Dec 25 2013 |
3505 |
322.74 |
| Dec 25 2013 |
5353 |
331.66 |
| Dec 25 2013 |
3342 |
285.19 |
| Dec 25 2013 |
4513 |
286.19 |
| Dec 18 2013 |
3505 |
322.74 |
| Dec 18 2013 |
5353 |
331.66 |
| Dec 18 2013 |
3342 |
285.19 |
| Dec 18 2013 |
4513 |
286.19 |
| Dec 11 2013 |
3505 |
322.74 |
| Dec 11 2013 |
5353 |
331.66 |
| Dec 11 2013 |
3342 |
285.19 |
| Dec 11 2013 |
4513 |
286.19 |
| Dec 04 2013 |
3505 |
322.74 |
| Dec 04 2013 |
5354 |
331.66 |
| Dec 04 2013 |
3342 |
285.19 |
| Dec 04 2013 |
4514 |
286.19 |
| Nov 27 2013 |
3505 |
322.74 |
| Nov 27 2013 |
5354 |
331.66 |
| Nov 27 2013 |
3342 |
285.19 |
| Nov 27 2013 |
4514 |
286.19 |
| Nov 20 2013 |
3505 |
322.74 |
| Nov 20 2013 |
5354 |
331.66 |
| Nov 20 2013 |
3342 |
285.19 |
| Nov 20 2013 |
4515 |
286.19 |
| Nov 13 2013 |
3505 |
322.74 |
| Nov 13 2013 |
5354 |
331.66 |
| Nov 13 2013 |
3342 |
285.19 |
| Nov 13 2013 |
4514 |
286.19 |
| Nov 06 2013 |
3505 |
322.74 |
| Nov 06 2013 |
5354 |
331.66 |
| Nov 06 2013 |
3342 |
285.19 |
| Nov 06 2013 |
4514 |
286.19 |
| Oct 30 2013 |
3505 |
322.74 |
| Oct 30 2013 |
5354 |
331.66 |
| Oct 30 2013 |
3342 |
285.19 |
| Oct 30 2013 |
4513 |
286.19 |
| Oct 23 2013 |
3505 |
322.74 |
| Oct 23 2013 |
5353 |
331.66 |
| Oct 23 2013 |
3342 |
285.19 |
| Oct 23 2013 |
4513 |
286.19 |
| Oct 16 2013 |
3497 |
322.74 |
| Oct 16 2013 |
5376 |
331.66 |
| Oct 16 2013 |
3341 |
285.19 |
| Oct 16 2013 |
4516 |
286.19 |
| Oct 09 2013 |
3490 |
322.74 |
| Oct 09 2013 |
5344 |
331.66 |
| Oct 09 2013 |
3354 |
285.19 |
| Oct 09 2013 |
4534 |
286.19 |
| Oct 02 2013 |
3504 |
322.74 |
| Oct 02 2013 |
5353 |
331.66 |
| Oct 02 2013 |
3355 |
285.19 |
| Oct 02 2013 |
4540 |
286.19 |
| Sep 25 2013 |
3493 |
322.74 |
| Sep 25 2013 |
5332 |
331.66 |
| Sep 25 2013 |
3341 |
285.19 |
| Sep 25 2013 |
4539 |
286.19 |
| Sep 18 2013 |
3485 |
322.74 |
| Sep 18 2013 |
5294 |
331.66 |
| Sep 18 2013 |
3321 |
285.19 |
| Sep 18 2013 |
4507 |
286.19 |
| Sep 11 2013 |
3427 |
322.74 |
| Sep 11 2013 |
5310 |
331.66 |
| Sep 11 2013 |
3331 |
285.33 |
| Sep 11 2013 |
4029 |
279.44 |
| Sep 04 2013 |
3440 |
322.74 |
| Sep 04 2013 |
5341 |
331.66 |
| Sep 04 2013 |
3189 |
282.41 |
| Sep 04 2013 |
4257 |
282.41 |
| Aug 28 2013 |
3564 |
322.74 |
| Aug 28 2013 |
5253 |
329.8 |
| Aug 28 2013 |
2665 |
271.13 |
| Aug 28 2013 |
3686 |
273.57 |
| Aug 21 2013 |
3554 |
322.74 |
| Aug 21 2013 |
6460 |
347.22 |
| Aug 21 2013 |
2700 |
271.13 |
| Aug 21 2013 |
3742 |
273.57 |
| Aug 14 2013 |
3185 |
322.74 |
| Aug 14 2013 |
6487 |
347.22 |
| Aug 14 2013 |
2729 |
271.13 |
| Aug 14 2013 |
3460 |
271.13 |
| Aug 07 2013 |
3269 |
324.04 |
| Aug 07 2013 |
6485 |
347.22 |
| Aug 07 2013 |
2800 |
271.13 |
| Aug 07 2013 |
3520 |
271.13 |
| Jul 31 2013 |
3267 |
324.04 |
| Jul 31 2013 |
6587 |
347.22 |
| Jul 31 2013 |
3172 |
277.04 |
| Jul 31 2013 |
3942 |
277.04 |
| Jul 24 2013 |
3281 |
324.04 |
| Jul 24 2013 |
7133 |
354.85 |
| Jul 24 2013 |
2727 |
268.47 |
| Jul 24 2013 |
3423 |
268.47 |
| Jul 17 2013 |
3192 |
324.04 |
| Jul 17 2013 |
7167 |
354.85 |
| Jul 17 2013 |
2727 |
268.47 |
| Jul 17 2013 |
3427 |
268.47 |
| Jul 10 2013 |
3249 |
324.04 |
| Jul 10 2013 |
7207 |
354.85 |
| Jul 10 2013 |
2680 |
266.46 |
| Jul 10 2013 |
4064 |
277.82 |
| Jul 03 2013 |
3149 |
324.04 |
| Jul 03 2013 |
7243 |
354.85 |
| Jul 03 2013 |
2731 |
266.46 |
| Jul 03 2013 |
4037 |
277.82 |
| Jun 26 2013 |
3104 |
324.04 |
| Jun 26 2013 |
7225 |
354.85 |
| Jun 26 2013 |
3756 |
283.79 |
| Jun 26 2013 |
4523 |
283.79 |
| Jun 19 2013 |
3081 |
324.04 |
| Jun 19 2013 |
7314 |
354.85 |
| Jun 19 2013 |
3843 |
283.79 |
| Jun 19 2013 |
4596 |
283.79 |
| Jun 12 2013 |
3272 |
325.72 |
| Jun 12 2013 |
7400 |
354.93 |
| Jun 12 2013 |
4116 |
287.77 |
| Jun 12 2013 |
4984 |
287.77 |
| Jun 05 2013 |
3135 |
325.72 |
| Jun 05 2013 |
7609 |
358.13 |
| Jun 05 2013 |
4277 |
291.43 |
| Jun 05 2013 |
5269 |
291.43 |
| May 29 2013 |
3125 |
325.72 |
| May 29 2013 |
7546 |
358.13 |
| May 29 2013 |
4609 |
295.99 |
| May 29 2013 |
5588 |
295.99 |
| May 22 2013 |
3153 |
325.72 |
| May 22 2013 |
7768 |
358.13 |
| May 22 2013 |
3918 |
282.89 |
| May 22 2013 |
5306 |
289.93 |
| May 15 2013 |
3160 |
325.72 |
| May 15 2013 |
7828 |
358.13 |
| May 15 2013 |
3988 |
282.89 |
| May 15 2013 |
5355 |
289.93 |
| May 08 2013 |
2968 |
325.72 |
| May 08 2013 |
7843 |
358.13 |
| May 08 2013 |
3979 |
282.89 |
| May 08 2013 |
4786 |
282.89 |
| May 01 2013 |
3066 |
325.72 |
| May 01 2013 |
8032 |
358.13 |
| May 01 2013 |
4065 |
282.89 |
| May 01 2013 |
4874 |
282.89 |
| Apr 24 2013 |
3040 |
325.72 |
| Apr 24 2013 |
7858 |
358.13 |
| Apr 24 2013 |
4216 |
285.53 |
| Apr 24 2013 |
6324 |
301.51 |
| Apr 17 2013 |
3127 |
325.72 |
| Apr 17 2013 |
7970 |
358.13 |
| Apr 17 2013 |
4295 |
285.53 |
| Apr 17 2013 |
6391 |
301.51 |
| Apr 10 2013 |
3093 |
325.72 |
| Apr 10 2013 |
7999 |
358.13 |
| Apr 10 2013 |
3133 |
264.48 |
| Apr 10 2013 |
7459 |
313.28 |
| Apr 03 2013 |
3068 |
325.72 |
| Apr 03 2013 |
8002 |
358.13 |
| Apr 03 2013 |
3136 |
264.48 |
| Apr 03 2013 |
7482 |
313.28 |
| Mar 27 2013 |
3123 |
325.72 |
| Mar 27 2013 |
8170 |
358.13 |
| Mar 27 2013 |
3188 |
264.48 |
| Mar 27 2013 |
7548 |
313.28 |
| Mar 20 2013 |
2928 |
325.72 |
| Mar 20 2013 |
9284 |
371.49 |
| Mar 20 2013 |
3151 |
264.48 |
| Mar 20 2013 |
6697 |
303.22 |
| Mar 13 2013 |
2164 |
322.25 |
| Mar 13 2013 |
7015 |
371.49 |
| Mar 13 2013 |
5074 |
281.61 |
| Oct 19 2012 |
2727 |
322.25 |
| Oct 19 2012 |
8719 |
371.49 |
| Oct 19 2012 |
4152 |
297.53 |
| Oct 19 2012 |
7492 |
324.83 |
| Sep 23 2012 |
2691 |
322.25 |
| Sep 23 2012 |
8671 |
371.49 |
| Sep 23 2012 |
4303 |
300.47 |
| Sep 23 2012 |
7467 |
324.83 |
| Aug 31 2012 |
2556 |
322.25 |
| Aug 31 2012 |
8364 |
371.49 |
| Aug 31 2012 |
4183 |
300.47 |
| Aug 31 2012 |
7371 |
324.83 |
| Aug 24 2012 |
2541 |
322.25 |
| Aug 24 2012 |
7216 |
357.49 |
| Aug 24 2012 |
3520 |
288.12 |
| Aug 24 2012 |
5220 |
297.97 |
| Aug 10 2012 |
2379 |
317.86 |
| Aug 10 2012 |
7065 |
357.49 |
| Aug 10 2012 |
3035 |
278.04 |
| Aug 10 2012 |
4870 |
294.26 |
| Aug 03 2012 |
2313 |
317.86 |
| Aug 03 2012 |
6929 |
357.49 |
| Aug 03 2012 |
3162 |
281.64 |
| Aug 03 2012 |
4679 |
291.78 |
| Jul 27 2012 |
2235 |
317.86 |
| Jul 27 2012 |
6875 |
357.49 |
| Jul 27 2012 |
3104 |
281.64 |
| Jul 27 2012 |
4626 |
291.78 |
| Jul 06 2012 |
2125 |
317.86 |
| Jul 06 2012 |
6696 |
357.49 |
| Jul 06 2012 |
3040 |
281.64 |
| Jul 06 2012 |
4578 |
291.78 |
| Jun 22 2012 |
2234 |
317.86 |
| Jun 22 2012 |
6630 |
357.49 |
| Jun 22 2012 |
4108 |
311.37 |
| Jun 22 2012 |
6053 |
316.07 |
| Jun 15 2012 |
7190 |
367.73 |
| Jun 15 2012 |
3574 |
298.02 |
| Jun 15 2012 |
5459 |
302.24 |
| Jun 08 2012 |
2924 |
283.46 |
| Jun 08 2012 |
3981 |
279.03 |
| Jun 01 2012 |
3652 |
302.88 |
| Jun 01 2012 |
4628 |
290.49 |
| May 25 2012 |
3175 |
265.71 |
| May 18 2012 |
3257 |
265.71 |
| May 11 2012 |
3308 |
265.71 |
| May 04 2012 |
3264 |
265.71 |
| Apr 27 2012 |
3265 |
265.71 |
| Apr 13 2012 |
2691 |
305 |
| Apr 13 2012 |
3900 |
285.36 |
| Apr 06 2012 |
2578 |
305 |
| Apr 06 2012 |
3848 |
285.36 |
| Mar 27 2012 |
2644 |
310 |
| Mar 27 2012 |
4336 |
295.24 |
| Sep 23 2011 |
3263 |
310 |
| Sep 23 2011 |
4558 |
310 |
| Sep 16 2011 |
3249 |
310 |
| Sep 16 2011 |
4559 |
310 |
| Sep 10 2011 |
3175 |
310 |
| Sep 10 2011 |
4502 |
310 |
| Sep 02 2011 |
3169 |
310 |
| Sep 02 2011 |
4464 |
310 |
| Aug 26 2011 |
3167 |
310 |
| Aug 26 2011 |
4463 |
310 |
| Aug 19 2011 |
3048 |
310 |
| Aug 19 2011 |
3937 |
310 |
| Aug 12 2011 |
2989 |
310 |
| Aug 12 2011 |
3885 |
310 |
| Aug 05 2011 |
2974 |
310 |
| Aug 05 2011 |
3855 |
310 |
| Jul 29 2011 |
2951 |
310 |
| Jul 29 2011 |
3838 |
310 |
| Jul 22 2011 |
2785 |
310 |
| Jul 22 2011 |
3642 |
310 |
| Jul 15 2011 |
2650 |
310 |
| Jul 15 2011 |
3489 |
310 |
| Jul 08 2011 |
2478 |
310 |
| Jul 08 2011 |
3373 |
310 |
| Jun 10 2011 |
3418 |
390 |
| Jun 10 2011 |
5347 |
390 |
| Jun 03 2011 |
3173 |
390 |
| Jun 03 2011 |
5045 |
390 |
| May 29 2011 |
3113 |
390 |
| May 29 2011 |
5073 |
390 |
| May 06 2011 |
2890 |
390 |
| May 06 2011 |
5217 |
390 |
| Apr 22 2011 |
3221 |
390 |
| Apr 22 2011 |
5544 |
390 |
| Apr 01 2011 |
3891 |
390 |
| Apr 01 2011 |
5671 |
390 |
| Oct 15 2010 |
5444 |
390 |
| Oct 15 2010 |
7359 |
390 |
| Aug 15 2010 |
5236 |
390 |
| Aug 15 2010 |
7188 |
390 |
