Apr 18 2024 |
5324 |
449.72 |
Apr 18 2024 |
10394 |
451.42 |
Apr 17 2024 |
5298 |
449.72 |
Apr 17 2024 |
10375 |
451.42 |
Apr 10 2024 |
5305 |
449.72 |
Apr 10 2024 |
10431 |
451.42 |
Apr 03 2024 |
5272 |
449.72 |
Apr 03 2024 |
10285 |
451.42 |
Mar 27 2024 |
8922 |
491.69 |
Mar 27 2024 |
7130 |
496.45 |
Mar 27 2024 |
13409 |
484.43 |
Mar 21 2024 |
8992 |
491.69 |
Mar 21 2024 |
7143 |
496.45 |
Mar 21 2024 |
13434 |
484.43 |
Mar 14 2024 |
8954 |
491.69 |
Mar 14 2024 |
7126 |
496.45 |
Mar 14 2024 |
13470 |
489.55 |
Mar 07 2024 |
8983 |
491.69 |
Mar 07 2024 |
7169 |
496.45 |
Mar 07 2024 |
13508 |
489.55 |
Feb 29 2024 |
8998 |
491.69 |
Feb 29 2024 |
7184 |
496.45 |
Feb 29 2024 |
13606 |
489.55 |
Feb 22 2024 |
8984 |
491.69 |
Feb 22 2024 |
7167 |
496.45 |
Feb 22 2024 |
13530 |
489.55 |
Feb 15 2024 |
8834 |
491.69 |
Feb 15 2024 |
7158 |
496.45 |
Feb 15 2024 |
13509 |
489.55 |
Feb 08 2024 |
8881 |
491.69 |
Feb 08 2024 |
7120 |
496.45 |
Feb 08 2024 |
13454 |
489.55 |
Feb 01 2024 |
8833 |
491.69 |
Feb 01 2024 |
7137 |
496.45 |
Feb 01 2024 |
13357 |
489.55 |
Jan 25 2024 |
8767 |
491.69 |
Jan 25 2024 |
7107 |
496.45 |
Jan 25 2024 |
13343 |
489.55 |
Jan 18 2024 |
8767 |
491.69 |
Jan 18 2024 |
7094 |
496.45 |
Jan 18 2024 |
13348 |
489.55 |
Jan 11 2024 |
8767 |
491.69 |
Jan 11 2024 |
7083 |
496.45 |
Jan 11 2024 |
13344 |
489.55 |
Jan 04 2024 |
8767 |
491.69 |
Jan 04 2024 |
7089 |
496.45 |
Jan 04 2024 |
13336 |
489.55 |
Dec 28 2023 |
8767 |
491.69 |
Dec 28 2023 |
7086 |
496.45 |
Dec 28 2023 |
13335 |
489.55 |
Dec 21 2023 |
8767 |
491.69 |
Dec 21 2023 |
7086 |
496.45 |
Dec 21 2023 |
13335 |
489.55 |
Dec 14 2023 |
8767 |
491.69 |
Dec 14 2023 |
7082 |
496.45 |
Dec 14 2023 |
13335 |
489.55 |
Dec 07 2023 |
8767 |
491.69 |
Dec 07 2023 |
7083 |
496.45 |
Dec 07 2023 |
13336 |
489.55 |
Nov 30 2023 |
8759 |
491.69 |
Nov 30 2023 |
7085 |
496.45 |
Nov 30 2023 |
13332 |
489.55 |
Nov 23 2023 |
8759 |
491.69 |
Nov 23 2023 |
7086 |
496.45 |
Nov 23 2023 |
13329 |
489.55 |
Nov 16 2023 |
8761 |
491.69 |
Nov 16 2023 |
7029 |
496.45 |
Nov 16 2023 |
13318 |
489.55 |
Nov 09 2023 |
8761 |
491.69 |
Nov 09 2023 |
7026 |
496.45 |
Nov 09 2023 |
13320 |
489.55 |
Nov 02 2023 |
8755 |
491.69 |
Nov 02 2023 |
7026 |
496.45 |
Nov 02 2023 |
13320 |
489.55 |
Oct 26 2023 |
8724 |
491.69 |
Oct 26 2023 |
7024 |
496.45 |
Oct 26 2023 |
13280 |
489.55 |
Oct 19 2023 |
8744 |
491.69 |
Oct 19 2023 |
7007 |
496.45 |
Oct 19 2023 |
13218 |
489.55 |
Oct 12 2023 |
8707 |
491.69 |
Oct 12 2023 |
7002 |
496.45 |
Oct 12 2023 |
13218 |
489.55 |
Oct 05 2023 |
8609 |
491.69 |
Oct 05 2023 |
7022 |
496.45 |
Oct 05 2023 |
13037 |
489.55 |
Sep 28 2023 |
8522 |
491.69 |
Sep 28 2023 |
7003 |
496.45 |
Sep 28 2023 |
13163 |
489.55 |
Sep 21 2023 |
8522 |
491.69 |
Sep 21 2023 |
6901 |
496.45 |
Sep 21 2023 |
13149 |
489.55 |
Sep 14 2023 |
8589 |
491.69 |
Sep 14 2023 |
6926 |
496.45 |
Sep 14 2023 |
13201 |
489.55 |
Sep 07 2023 |
8728 |
491.69 |
Sep 07 2023 |
7048 |
496.45 |
Sep 07 2023 |
13262 |
489.55 |
Aug 31 2023 |
8701 |
491.69 |
Aug 31 2023 |
5012 |
368.58 |
Aug 31 2023 |
8139 |
388.17 |
Aug 24 2023 |
8682 |
489.6 |
Aug 24 2023 |
4988 |
368.58 |
Aug 24 2023 |
8067 |
388.17 |
Aug 17 2023 |
8684 |
489.6 |
Aug 17 2023 |
5018 |
368.58 |
Aug 17 2023 |
8109 |
388.17 |
Aug 10 2023 |
8669 |
489.6 |
Aug 10 2023 |
4999 |
368.58 |
Aug 10 2023 |
8116 |
388.17 |
Aug 03 2023 |
8673 |
489.6 |
Aug 03 2023 |
4985 |
368.58 |
Aug 03 2023 |
8093 |
388.17 |
Jul 27 2023 |
8673 |
489.6 |
Jul 27 2023 |
4985 |
368.58 |
Jul 27 2023 |
8086 |
388.17 |
Jul 20 2023 |
8714 |
489.6 |
Jul 20 2023 |
5014 |
368.58 |
Jul 20 2023 |
8036 |
388.17 |
Jul 13 2023 |
8735 |
489.6 |
Jul 13 2023 |
5035 |
368.58 |
Jul 13 2023 |
8066 |
388.17 |
Jul 06 2023 |
8764 |
489.6 |
Jul 06 2023 |
5060 |
368.58 |
Jul 06 2023 |
8083 |
388.17 |
Jun 29 2023 |
8760 |
489.6 |
Jun 29 2023 |
5025 |
368.58 |
Jun 29 2023 |
8050 |
388.17 |
Jun 22 2023 |
8754 |
489.6 |
Jun 22 2023 |
5012 |
368.58 |
Jun 22 2023 |
8024 |
388.17 |
Jun 15 2023 |
8532 |
489.6 |
Jun 15 2023 |
5041 |
368.58 |
Jun 15 2023 |
8056 |
388.17 |
Jun 08 2023 |
8523 |
489.6 |
Jun 08 2023 |
5060 |
368.58 |
Jun 08 2023 |
8087 |
388.17 |
Jun 01 2023 |
8578 |
489.6 |
Jun 01 2023 |
4975 |
368.58 |
Jun 01 2023 |
8109 |
388.17 |
May 25 2023 |
8552 |
489.6 |
May 25 2023 |
4930 |
368.58 |
May 25 2023 |
8055 |
388.17 |
May 18 2023 |
8606 |
489.6 |
May 18 2023 |
4893 |
368.58 |
May 18 2023 |
8038 |
388.17 |
May 11 2023 |
8648 |
489.6 |
May 11 2023 |
4857 |
368.58 |
May 11 2023 |
8017 |
388.17 |
May 04 2023 |
8548 |
489.6 |
May 04 2023 |
4783 |
368.58 |
May 04 2023 |
7042 |
375.48 |
Apr 27 2023 |
8357 |
489.6 |
Apr 27 2023 |
4765 |
368.58 |
Apr 27 2023 |
6961 |
375.48 |
Apr 20 2023 |
8296 |
489.6 |
Apr 20 2023 |
4717 |
368.58 |
Apr 20 2023 |
6892 |
375.48 |
Apr 13 2023 |
8282 |
489.6 |
Apr 13 2023 |
4689 |
368.58 |
Apr 13 2023 |
6884 |
375.48 |
Apr 06 2023 |
8044 |
489.6 |
Apr 06 2023 |
4690 |
368.58 |
Apr 06 2023 |
6856 |
375.48 |
Mar 30 2023 |
7852 |
489.6 |
Mar 30 2023 |
4678 |
368.58 |
Mar 30 2023 |
6832 |
375.48 |
Mar 23 2023 |
7907 |
489.6 |
Mar 23 2023 |
4634 |
368.58 |
Mar 23 2023 |
6802 |
375.48 |
Mar 16 2023 |
7844 |
489.6 |
Mar 16 2023 |
4610 |
368.58 |
Mar 16 2023 |
6751 |
375.48 |
Mar 09 2023 |
7782 |
489.6 |
Mar 09 2023 |
4586 |
368.58 |
Mar 09 2023 |
6684 |
375.48 |
Mar 02 2023 |
7740 |
489.6 |
Mar 02 2023 |
4550 |
368.58 |
Mar 02 2023 |
6643 |
375.48 |
Feb 23 2023 |
7800 |
489.6 |
Feb 23 2023 |
4546 |
368.58 |
Feb 23 2023 |
6644 |
375.48 |
Feb 16 2023 |
7700 |
489.6 |
Feb 16 2023 |
4508 |
368.58 |
Feb 16 2023 |
6583 |
375.48 |
Feb 09 2023 |
7598 |
489.6 |
Feb 09 2023 |
4491 |
368.58 |
Feb 09 2023 |
6573 |
375.48 |
Feb 02 2023 |
7549 |
489.6 |
Feb 02 2023 |
4460 |
368.58 |
Feb 02 2023 |
6553 |
375.48 |
Jan 26 2023 |
7454 |
489.6 |
Jan 26 2023 |
4435 |
368.58 |
Jan 26 2023 |
6538 |
375.48 |
Jan 19 2023 |
7454 |
489.6 |
Jan 19 2023 |
4418 |
368.58 |
Jan 19 2023 |
6529 |
375.48 |
Jan 12 2023 |
7454 |
489.6 |
Jan 12 2023 |
4417 |
368.58 |
Jan 12 2023 |
6529 |
375.48 |
Jan 05 2023 |
7454 |
489.6 |
Jan 05 2023 |
4417 |
368.58 |
Jan 05 2023 |
6530 |
375.48 |
Dec 29 2022 |
7454 |
489.6 |
Dec 29 2022 |
4417 |
368.58 |
Dec 29 2022 |
6530 |
375.48 |
Dec 22 2022 |
7454 |
489.6 |
Dec 22 2022 |
4417 |
368.58 |
Dec 22 2022 |
6530 |
375.48 |
Dec 15 2022 |
7456 |
489.6 |
Dec 15 2022 |
4417 |
368.58 |
Dec 15 2022 |
6532 |
375.48 |
Dec 08 2022 |
7456 |
489.6 |
Dec 08 2022 |
4413 |
368.58 |
Dec 08 2022 |
6527 |
375.48 |
Dec 01 2022 |
7456 |
489.6 |
Dec 01 2022 |
4413 |
368.58 |
Dec 01 2022 |
6527 |
375.48 |
Nov 24 2022 |
7456 |
489.6 |
Nov 24 2022 |
4413 |
368.58 |
Nov 24 2022 |
6527 |
375.48 |
Nov 17 2022 |
7435 |
489.6 |
Nov 17 2022 |
4413 |
368.58 |
Nov 17 2022 |
6524 |
375.48 |
Nov 10 2022 |
7435 |
489.6 |
Nov 10 2022 |
4413 |
368.58 |
Nov 10 2022 |
6525 |
375.48 |
Nov 03 2022 |
7426 |
489.6 |
Nov 03 2022 |
4399 |
368.58 |
Nov 03 2022 |
6511 |
375.48 |
Oct 27 2022 |
7427 |
489.6 |
Oct 27 2022 |
4394 |
368.58 |
Oct 27 2022 |
6502 |
375.48 |
Oct 20 2022 |
7457 |
489.6 |
Oct 20 2022 |
4394 |
368.58 |
Oct 20 2022 |
6506 |
375.48 |
Oct 13 2022 |
7363 |
489.6 |
Oct 13 2022 |
4394 |
368.58 |
Oct 13 2022 |
6498 |
375.48 |
Oct 06 2022 |
7308 |
489.6 |
Oct 06 2022 |
4397 |
368.58 |
Oct 06 2022 |
6496 |
375.48 |
Sep 29 2022 |
7280 |
489.6 |
Sep 29 2022 |
4406 |
368.58 |
Sep 29 2022 |
6503 |
375.48 |
Sep 22 2022 |
7237 |
489.6 |
Sep 22 2022 |
4397 |
368.58 |
Sep 22 2022 |
6487 |
375.48 |
Sep 15 2022 |
7212 |
489.6 |
Sep 15 2022 |
4390 |
368.58 |
Sep 15 2022 |
6480 |
375.48 |
Sep 08 2022 |
7279 |
489.6 |
Sep 08 2022 |
4341 |
368.58 |
Sep 08 2022 |
6453 |
375.48 |
Sep 01 2022 |
7249 |
489.6 |
Sep 01 2022 |
4279 |
368.58 |
Sep 01 2022 |
6363 |
375.48 |
Aug 25 2022 |
7243 |
489.6 |
Aug 25 2022 |
4234 |
368.58 |
Aug 25 2022 |
6313 |
375.48 |
Aug 18 2022 |
7245 |
489.6 |
Aug 18 2022 |
4205 |
368.58 |
Aug 18 2022 |
6273 |
375.48 |
Aug 11 2022 |
7242 |
489.6 |
Aug 11 2022 |
4141 |
368.58 |
Aug 11 2022 |
6241 |
375.48 |
Aug 04 2022 |
7227 |
489.6 |
Aug 04 2022 |
4134 |
368.58 |
Aug 04 2022 |
6231 |
375.48 |
Jul 28 2022 |
7176 |
489.6 |
Jul 28 2022 |
4067 |
368.58 |
Jul 28 2022 |
6155 |
375.48 |
Jul 21 2022 |
7080 |
489.6 |
Jul 21 2022 |
3997 |
368.58 |
Jul 21 2022 |
6069 |
375.48 |
Jul 14 2022 |
7081 |
489.6 |
Jul 14 2022 |
3986 |
368.58 |
Jul 14 2022 |
5969 |
374.08 |
Jul 07 2022 |
7063 |
489.6 |
Jul 07 2022 |
3945 |
368.58 |
Jul 07 2022 |
5913 |
374.08 |
Jun 30 2022 |
7043 |
489.6 |
Jun 30 2022 |
3919 |
368.58 |
Jun 30 2022 |
5892 |
374.08 |
Jun 23 2022 |
7026 |
489.6 |
Jun 23 2022 |
3899 |
368.58 |
Jun 23 2022 |
5874 |
374.08 |
Jun 16 2022 |
6950 |
489.6 |
Jun 16 2022 |
3737 |
368.58 |
Jun 16 2022 |
5738 |
374.08 |
Jun 09 2022 |
6837 |
489.6 |
Jun 09 2022 |
3703 |
368.58 |
Jun 09 2022 |
5657 |
374.08 |
Jun 02 2022 |
6760 |
489.6 |
Jun 02 2022 |
3568 |
368.58 |
Jun 02 2022 |
5508 |
374.08 |
May 26 2022 |
6732 |
489.6 |
May 26 2022 |
3513 |
368.58 |
May 26 2022 |
5392 |
374.08 |
May 19 2022 |
6681 |
489.6 |
May 19 2022 |
3396 |
368.58 |
May 19 2022 |
5250 |
374.08 |
May 12 2022 |
6664 |
489.6 |
May 12 2022 |
3374 |
368.58 |
May 12 2022 |
5200 |
374.08 |
May 05 2022 |
6487 |
489.6 |
May 05 2022 |
3264 |
368.58 |
May 05 2022 |
4827 |
368.58 |
Apr 28 2022 |
6574 |
489.6 |
Apr 28 2022 |
3577 |
383.64 |
Apr 28 2022 |
7057 |
422.7 |
Apr 21 2022 |
6194 |
489.6 |
Apr 21 2022 |
3433 |
383.64 |
Apr 21 2022 |
5531 |
391.98 |
Apr 14 2022 |
6087 |
487.5 |
Apr 14 2022 |
3385 |
383.64 |
Apr 14 2022 |
5090 |
383.64 |
Apr 07 2022 |
6026 |
487.5 |
Apr 07 2022 |
3336 |
383.64 |
Apr 07 2022 |
5015 |
383.64 |
Mar 31 2022 |
6027 |
487.5 |
Mar 31 2022 |
3326 |
383.64 |
Mar 31 2022 |
5001 |
383.64 |
Mar 24 2022 |
5834 |
487.5 |
Mar 24 2022 |
3248 |
383.64 |
Mar 24 2022 |
4864 |
383.64 |
Mar 17 2022 |
5825 |
487.5 |
Mar 17 2022 |
3209 |
383.64 |
Mar 17 2022 |
4836 |
383.64 |
Mar 10 2022 |
5817 |
487.5 |
Mar 10 2022 |
3185 |
383.64 |
Mar 10 2022 |
4755 |
383.64 |
Mar 03 2022 |
5919 |
487.5 |
Mar 03 2022 |
3190 |
383.64 |
Mar 03 2022 |
4768 |
383.64 |
Feb 24 2022 |
5760 |
487.5 |
Feb 24 2022 |
3166 |
383.64 |
Feb 24 2022 |
4642 |
383.64 |
Feb 17 2022 |
5441 |
487.5 |
Feb 17 2022 |
2993 |
383.64 |
Feb 17 2022 |
4338 |
383.64 |
Feb 10 2022 |
5514 |
487.5 |
Feb 10 2022 |
3020 |
383.64 |
Feb 10 2022 |
4420 |
383.64 |
Feb 03 2022 |
5623 |
487.5 |
Feb 03 2022 |
3046 |
383.64 |
Feb 03 2022 |
4451 |
383.64 |
Jan 27 2022 |
5664 |
487.5 |
Jan 27 2022 |
3068 |
383.64 |
Jan 27 2022 |
4465 |
383.64 |
Jan 20 2022 |
5717 |
487.5 |
Jan 20 2022 |
3088 |
383.64 |
Jan 20 2022 |
4483 |
383.64 |
Jan 13 2022 |
5717 |
487.5 |
Jan 13 2022 |
3108 |
383.64 |
Jan 13 2022 |
4495 |
383.64 |
Jan 06 2022 |
5717 |
487.5 |
Jan 06 2022 |
3108 |
383.64 |
Jan 06 2022 |
4495 |
383.64 |
Dec 30 2021 |
5723 |
487.5 |
Dec 30 2021 |
3112 |
383.64 |
Dec 30 2021 |
4495 |
383.64 |
Dec 23 2021 |
5723 |
487.5 |
Dec 23 2021 |
3112 |
383.64 |
Dec 23 2021 |
4495 |
383.64 |
Dec 16 2021 |
5723 |
487.5 |
Dec 16 2021 |
3112 |
383.64 |
Dec 16 2021 |
4495 |
383.64 |
Dec 09 2021 |
5723 |
487.5 |
Dec 09 2021 |
3112 |
383.64 |
Dec 09 2021 |
4495 |
383.64 |
Dec 02 2021 |
5723 |
487.5 |
Dec 02 2021 |
3112 |
383.64 |
Dec 02 2021 |
4497 |
383.64 |
Nov 25 2021 |
5723 |
487.5 |
Nov 25 2021 |
3112 |
383.64 |
Nov 25 2021 |
4497 |
383.64 |
Nov 18 2021 |
5723 |
487.5 |
Nov 18 2021 |
3112 |
383.64 |
Nov 18 2021 |
4497 |
383.64 |
Nov 11 2021 |
5724 |
487.5 |
Nov 11 2021 |
3112 |
383.64 |
Nov 11 2021 |
4497 |
383.64 |
Nov 04 2021 |
5720 |
487.5 |
Nov 04 2021 |
3112 |
383.64 |
Nov 04 2021 |
4507 |
383.64 |
Oct 28 2021 |
5720 |
487.5 |
Oct 28 2021 |
3111 |
383.64 |
Oct 28 2021 |
4507 |
383.64 |
Oct 21 2021 |
5721 |
487.5 |
Oct 21 2021 |
3111 |
383.64 |
Oct 21 2021 |
4507 |
383.64 |
Oct 14 2021 |
5727 |
487.5 |
Oct 14 2021 |
3111 |
383.64 |
Oct 14 2021 |
4513 |
383.64 |
Oct 07 2021 |
5743 |
487.5 |
Oct 07 2021 |
3113 |
383.64 |
Oct 07 2021 |
4513 |
383.64 |
Sep 30 2021 |
5763 |
487.5 |
Sep 30 2021 |
3076 |
383.64 |
Sep 30 2021 |
4470 |
383.64 |
Sep 23 2021 |
5815 |
487.5 |
Sep 23 2021 |
2990 |
383.64 |
Sep 23 2021 |
4368 |
383.64 |
Sep 16 2021 |
5747 |
487.5 |
Sep 16 2021 |
2961 |
383.64 |
Sep 16 2021 |
4285 |
383.64 |
Sep 09 2021 |
5815 |
487.5 |
Sep 09 2021 |
2942 |
383.64 |
Sep 09 2021 |
4287 |
383.64 |
Sep 02 2021 |
5942 |
487.5 |
Sep 02 2021 |
4157 |
450 |
Sep 02 2021 |
6481 |
468.75 |
Aug 26 2021 |
3726 |
423.84 |
Aug 26 2021 |
5900 |
423.84 |
Aug 19 2021 |
3561 |
423.84 |
Aug 19 2021 |
5813 |
423.84 |
Aug 12 2021 |
3576 |
423.84 |
Aug 12 2021 |
5843 |
423.84 |
Aug 05 2021 |
3580 |
423.84 |
Aug 05 2021 |
5824 |
423.84 |
Jul 29 2021 |
5635 |
468.94 |
Jul 29 2021 |
3593 |
423.84 |
Jul 29 2021 |
5815 |
423.84 |
Jul 22 2021 |
5596 |
468.94 |
Jul 22 2021 |
3490 |
423.84 |
Jul 22 2021 |
5721 |
423.84 |
Jul 15 2021 |
5870 |
468.94 |
Jul 15 2021 |
3508 |
423.84 |
Jul 15 2021 |
5729 |
423.84 |
Jul 08 2021 |
5860 |
468.94 |
Jul 08 2021 |
3584 |
423.84 |
Jul 08 2021 |
5778 |
423.84 |
Jul 01 2021 |
5909 |
468.94 |
Jul 01 2021 |
3608 |
423.84 |
Jul 01 2021 |
5823 |
423.84 |
Jun 24 2021 |
5943 |
468.94 |
Jun 24 2021 |
3669 |
423.84 |
Jun 24 2021 |
5895 |
423.84 |
Jun 17 2021 |
5882 |
468.94 |
Jun 17 2021 |
3570 |
423.84 |
Jun 17 2021 |
5799 |
423.84 |
Jun 10 2021 |
5817 |
468.94 |
Jun 10 2021 |
3494 |
423.84 |
Jun 10 2021 |
5641 |
423.84 |
Jun 03 2021 |
5609 |
423.84 |
May 27 2021 |
5747 |
468.94 |
May 27 2021 |
4056 |
423.84 |
May 27 2021 |
5946 |
423.84 |
May 07 2021 |
9516 |
423.84 |
Aug 28 2020 |
2452 |
423.84 |
Aug 28 2020 |
3734 |
423.84 |
Aug 21 2020 |
2639 |
423.84 |
Aug 21 2020 |
4069 |
423.84 |
Aug 14 2020 |
2730 |
423.84 |
Aug 14 2020 |
4193 |
423.84 |
Aug 07 2020 |
2953 |
423.84 |
Aug 07 2020 |
4514 |
423.84 |
Jul 31 2020 |
5365 |
468.94 |
Jul 31 2020 |
3188 |
423.84 |
Jul 31 2020 |
4778 |
423.84 |
Jul 24 2020 |
5598 |
468.94 |
Jul 24 2020 |
3453 |
423.84 |
Jul 24 2020 |
5110 |
423.84 |
Jul 17 2020 |
5986 |
468.94 |
Jul 17 2020 |
3772 |
423.84 |
Jul 17 2020 |
5370 |
423.84 |
Jul 10 2020 |
6246 |
468.94 |
Jul 10 2020 |
4079 |
423.84 |
Jul 10 2020 |
5653 |
423.84 |
Jul 03 2020 |
6417 |
468.94 |
Jul 03 2020 |
4113 |
423.84 |
Jul 03 2020 |
5700 |
423.84 |
Jun 26 2020 |
6688 |
468.94 |
Jun 26 2020 |
4430 |
423.84 |
Jun 26 2020 |
6044 |
423.84 |
Jun 19 2020 |
6863 |
468.94 |
Jun 19 2020 |
4584 |
423.84 |
Jun 19 2020 |
6314 |
423.84 |
Jun 12 2020 |
7196 |
468.94 |
Jun 12 2020 |
4736 |
423.84 |
Jun 12 2020 |
6495 |
423.84 |
Jun 05 2020 |
7344 |
468.94 |
Jun 05 2020 |
4910 |
423.84 |
Jun 05 2020 |
6696 |
423.84 |
May 29 2020 |
7577 |
468.94 |
May 29 2020 |
5131 |
423.84 |
May 29 2020 |
6918 |
423.84 |
May 22 2020 |
7843 |
468.94 |
May 22 2020 |
5326 |
423.84 |
May 22 2020 |
7194 |
423.84 |
May 15 2020 |
7260 |
455.28 |
May 15 2020 |
5449 |
423.84 |
May 15 2020 |
7442 |
423.84 |
May 08 2020 |
7423 |
455.28 |
May 08 2020 |
5566 |
423.84 |
May 08 2020 |
7613 |
423.84 |
May 01 2020 |
7825 |
455.28 |
May 01 2020 |
5850 |
423.84 |
May 01 2020 |
8051 |
423.84 |
Apr 24 2020 |
8141 |
455.28 |
Apr 24 2020 |
6051 |
423.84 |
Apr 24 2020 |
8560 |
423.84 |
Apr 17 2020 |
8466 |
455.28 |
Apr 17 2020 |
6091 |
423.84 |
Apr 17 2020 |
8781 |
423.84 |
Apr 10 2020 |
8716 |
455.28 |
Apr 10 2020 |
6203 |
423.84 |
Apr 10 2020 |
8979 |
423.84 |
Apr 03 2020 |
9040 |
455.28 |
Apr 03 2020 |
6371 |
423.84 |
Apr 03 2020 |
9259 |
423.84 |
Mar 27 2020 |
9390 |
455.28 |
Mar 27 2020 |
6503 |
423.84 |
Mar 27 2020 |
9549 |
423.84 |
Mar 20 2020 |
9563 |
455.28 |
Mar 20 2020 |
6596 |
423.84 |
Mar 20 2020 |
9683 |
423.84 |
Mar 13 2020 |
9748 |
455.28 |
Mar 13 2020 |
6653 |
423.84 |
Mar 13 2020 |
9795 |
423.84 |
Mar 06 2020 |
9924 |
455.28 |
Mar 06 2020 |
6708 |
423.84 |
Mar 06 2020 |
9877 |
423.84 |
Feb 28 2020 |
9981 |
455.28 |
Feb 28 2020 |
6692 |
423.84 |
Feb 28 2020 |
9915 |
423.84 |
Feb 21 2020 |
9843 |
455.28 |
Feb 21 2020 |
6611 |
423.84 |
Feb 21 2020 |
9796 |
423.84 |
Feb 14 2020 |
9869 |
455.28 |
Feb 14 2020 |
6638 |
423.84 |
Feb 14 2020 |
9822 |
423.84 |
Feb 07 2020 |
9846 |
455.28 |
Feb 07 2020 |
6599 |
423.84 |
Feb 07 2020 |
9766 |
423.84 |
Jan 31 2020 |
9901 |
455.28 |
Jan 31 2020 |
6615 |
423.84 |
Jan 31 2020 |
9796 |
423.84 |
Jan 24 2020 |
9909 |
455.28 |
Jan 24 2020 |
6633 |
423.84 |
Jan 24 2020 |
9785 |
423.84 |
Jan 17 2020 |
9917 |
455.28 |
Jan 17 2020 |
6589 |
423.84 |
Jan 17 2020 |
9737 |
423.84 |
Jan 10 2020 |
9917 |
455.28 |
Jan 10 2020 |
6585 |
423.84 |
Jan 10 2020 |
9736 |
423.84 |
Jan 03 2020 |
9919 |
455.28 |
Jan 03 2020 |
6589 |
423.84 |
Jan 03 2020 |
9742 |
423.84 |
Dec 27 2019 |
9919 |
455.28 |
Dec 27 2019 |
6587 |
423.84 |
Dec 27 2019 |
9740 |
423.84 |
Dec 20 2019 |
9919 |
455.28 |
Dec 20 2019 |
6587 |
423.84 |
Dec 20 2019 |
9740 |
423.84 |
Dec 13 2019 |
9920 |
455.28 |
Dec 13 2019 |
6586 |
423.84 |
Dec 13 2019 |
9742 |
423.84 |
Dec 06 2019 |
9920 |
455.28 |
Dec 06 2019 |
6575 |
423.84 |
Dec 06 2019 |
9734 |
423.84 |
Nov 29 2019 |
9920 |
455.28 |
Nov 29 2019 |
6557 |
423.84 |
Nov 29 2019 |
9734 |
423.84 |
Nov 22 2019 |
9920 |
455.28 |
Nov 22 2019 |
6557 |
423.84 |
Nov 22 2019 |
9734 |
423.84 |
Nov 15 2019 |
9920 |
455.28 |
Nov 15 2019 |
6558 |
423.84 |
Nov 15 2019 |
9739 |
423.84 |
Nov 08 2019 |
9896 |
455.28 |
Nov 08 2019 |
6560 |
423.84 |
Nov 08 2019 |
9700 |
423.84 |
Nov 01 2019 |
9700 |
455.28 |
Nov 01 2019 |
6557 |
423.84 |
Nov 01 2019 |
9572 |
423.84 |
Oct 25 2019 |
9700 |
455.28 |
Oct 25 2019 |
6570 |
423.84 |
Oct 25 2019 |
9586 |
423.84 |
Oct 18 2019 |
9737 |
455.28 |
Oct 18 2019 |
6570 |
423.84 |
Oct 18 2019 |
9601 |
423.84 |
Oct 11 2019 |
9714 |
455.28 |
Oct 11 2019 |
6571 |
423.84 |
Oct 11 2019 |
9596 |
423.84 |
Oct 04 2019 |
9699 |
455.28 |
Oct 04 2019 |
6580 |
423.84 |
Oct 04 2019 |
9591 |
423.84 |
Sep 27 2019 |
9701 |
455.28 |
Sep 27 2019 |
6574 |
423.84 |
Sep 27 2019 |
9685 |
423.84 |
Sep 20 2019 |
9683 |
455.28 |
Sep 20 2019 |
6581 |
423.84 |
Sep 20 2019 |
9687 |
423.84 |
Sep 13 2019 |
9752 |
455.28 |
Sep 13 2019 |
6557 |
423.84 |
Sep 13 2019 |
9702 |
423.84 |
Sep 06 2019 |
9923 |
455.28 |
Sep 06 2019 |
6566 |
423.84 |
Sep 06 2019 |
9856 |
423.84 |
Aug 30 2019 |
9980 |
455.28 |
Aug 30 2019 |
8203 |
440.36 |
Aug 30 2019 |
12138 |
440.22 |
Aug 23 2019 |
10118 |
455.28 |
Aug 23 2019 |
8275 |
440.36 |
Aug 23 2019 |
12285 |
440.22 |
Aug 16 2019 |
10076 |
455.28 |
Aug 16 2019 |
8319 |
440.36 |
Aug 16 2019 |
12276 |
440.22 |
Aug 09 2019 |
10125 |
455.28 |
Aug 09 2019 |
8348 |
440.36 |
Aug 09 2019 |
12301 |
440.22 |
Aug 02 2019 |
8831 |
441.61 |
Aug 02 2019 |
8417 |
440.36 |
Aug 02 2019 |
12395 |
440.22 |
Jul 26 2019 |
8831 |
441.61 |
Jul 26 2019 |
8474 |
440.36 |
Jul 26 2019 |
12469 |
440.22 |
Jul 19 2019 |
8982 |
441.61 |
Jul 19 2019 |
8852 |
444.23 |
Jul 19 2019 |
12684 |
441.22 |
Jul 12 2019 |
8990 |
441.61 |
Jul 12 2019 |
10569 |
459.09 |
Jul 12 2019 |
14314 |
451.41 |
Jul 05 2019 |
9160 |
441.61 |
Jul 05 2019 |
10896 |
459.09 |
Jul 05 2019 |
14633 |
451.41 |
Jun 28 2019 |
9221 |
441.61 |
Jun 28 2019 |
11100 |
459.83 |
Jun 28 2019 |
14877 |
452.15 |
Jun 21 2019 |
9218 |
441.61 |
Jun 21 2019 |
11533 |
464.7 |
Jun 21 2019 |
15220 |
455.39 |
Jun 14 2019 |
9217 |
441.61 |
Jun 14 2019 |
11706 |
464.7 |
Jun 14 2019 |
15355 |
455.39 |
Jun 07 2019 |
9297 |
441.61 |
Jun 07 2019 |
11917 |
464.7 |
Jun 07 2019 |
15543 |
455.39 |
May 31 2019 |
9258 |
441.61 |
May 31 2019 |
10103 |
448.21 |
May 31 2019 |
13360 |
440.53 |
May 24 2019 |
10783 |
453.99 |
May 24 2019 |
15359 |
453.99 |
May 17 2019 |
10845 |
453.99 |
May 17 2019 |
15358 |
453.99 |
May 10 2019 |
10822 |
453.99 |
May 10 2019 |
15287 |
453.99 |
May 03 2019 |
9168 |
438.19 |
May 03 2019 |
13075 |
438.19 |
Apr 26 2019 |
9163 |
438.19 |
Apr 26 2019 |
12822 |
438.19 |
Apr 19 2019 |
7727 |
422.45 |
Apr 19 2019 |
10609 |
422.45 |
Apr 18 2019 |
7739 |
422.45 |
Apr 12 2019 |
7847 |
422.45 |
Apr 12 2019 |
10662 |
422.45 |
Apr 05 2019 |
7688 |
422.45 |
Apr 05 2019 |
10348 |
422.45 |
Mar 29 2019 |
7574 |
422.45 |
Mar 29 2019 |
10240 |
422.45 |
Mar 22 2019 |
7515 |
422.45 |
Mar 22 2019 |
10156 |
422.45 |
Mar 15 2019 |
6953 |
416.67 |
Mar 15 2019 |
9478 |
416.67 |
Mar 08 2019 |
6903 |
416.67 |
Mar 08 2019 |
9314 |
416.67 |
Mar 01 2019 |
6923 |
416.67 |
Mar 01 2019 |
9370 |
416.67 |
Feb 22 2019 |
6951 |
416.67 |
Feb 22 2019 |
9396 |
416.67 |
Feb 15 2019 |
6905 |
416.67 |
Feb 15 2019 |
9339 |
416.67 |
Feb 08 2019 |
6860 |
416.67 |
Feb 08 2019 |
9302 |
416.67 |
Feb 01 2019 |
6890 |
416.67 |
Feb 01 2019 |
9301 |
416.67 |
Jan 25 2019 |
6901 |
416.67 |
Jan 25 2019 |
9335 |
416.67 |
Jan 18 2019 |
6908 |
416.67 |
Jan 18 2019 |
9345 |
416.67 |
Jan 11 2019 |
6904 |
416.67 |
Jan 11 2019 |
9343 |
416.67 |
Jan 04 2019 |
6911 |
416.67 |
Jan 04 2019 |
9353 |
416.67 |
Dec 28 2018 |
6911 |
416.67 |
Dec 28 2018 |
9353 |
416.67 |
Dec 21 2018 |
6911 |
416.67 |
Dec 21 2018 |
9353 |
416.67 |
Dec 14 2018 |
6911 |
416.67 |
Dec 14 2018 |
9353 |
416.67 |
Dec 07 2018 |
6909 |
416.67 |
Dec 07 2018 |
9352 |
416.67 |
Nov 30 2018 |
6909 |
416.67 |
Nov 30 2018 |
9352 |
416.67 |
Nov 23 2018 |
6909 |
416.67 |
Nov 23 2018 |
9352 |
416.67 |
Nov 16 2018 |
6909 |
416.67 |
Nov 16 2018 |
9352 |
416.67 |
Nov 09 2018 |
6909 |
416.67 |
Nov 09 2018 |
9352 |
416.67 |
Nov 02 2018 |
6909 |
416.67 |
Nov 02 2018 |
9327 |
416.67 |
Oct 26 2018 |
6909 |
416.67 |
Oct 26 2018 |
9324 |
416.67 |
Oct 19 2018 |
6909 |
416.67 |
Oct 19 2018 |
9348 |
416.67 |
Oct 12 2018 |
6892 |
416.67 |
Oct 12 2018 |
9322 |
416.67 |
Oct 05 2018 |
6878 |
416.67 |
Oct 05 2018 |
9409 |
416.67 |
Sep 28 2018 |
6890 |
416.67 |
Sep 28 2018 |
9165 |
416.67 |
Sep 21 2018 |
6866 |
416.67 |
Sep 21 2018 |
9154 |
416.67 |
Sep 14 2018 |
6903 |
416.67 |
Sep 14 2018 |
9192 |
416.67 |
Sep 07 2018 |
6979 |
416.67 |
Sep 07 2018 |
9354 |
416.67 |
Aug 31 2018 |
6782 |
413.64 |
Aug 31 2018 |
9074 |
413.64 |
Aug 24 2018 |
6728 |
413.64 |
Aug 24 2018 |
9085 |
413.64 |
Aug 17 2018 |
6857 |
413.64 |
Aug 17 2018 |
9167 |
413.64 |
Aug 10 2018 |
6861 |
413.64 |
Aug 10 2018 |
9275 |
413.64 |
Aug 03 2018 |
6942 |
413.64 |
Aug 03 2018 |
9362 |
413.64 |
Jul 27 2018 |
6965 |
413.64 |
Jul 27 2018 |
9395 |
413.64 |
Jul 20 2018 |
7081 |
413.64 |
Jul 20 2018 |
9562 |
413.64 |
Jul 13 2018 |
6693 |
411.02 |
Jul 13 2018 |
9126 |
411.02 |
Jul 06 2018 |
6569 |
411.02 |
Jul 06 2018 |
8874 |
411.02 |
Jun 29 2018 |
6595 |
411.02 |
Jun 29 2018 |
8883 |
411.02 |
Jun 22 2018 |
6806 |
411.02 |
Jun 22 2018 |
9109 |
411.02 |
Jun 15 2018 |
6821 |
411.02 |
Jun 15 2018 |
9152 |
411.02 |
Jun 08 2018 |
6955 |
411.02 |
Jun 08 2018 |
9288 |
411.02 |
Jun 01 2018 |
6993 |
411.02 |
Jun 01 2018 |
9553 |
411.02 |
May 25 2018 |
6023 |
399.34 |
May 25 2018 |
8214 |
399.34 |
May 18 2018 |
6022 |
399.34 |
May 18 2018 |
8216 |
399.34 |
May 11 2018 |
5964 |
399.34 |
May 11 2018 |
8262 |
399.34 |
May 04 2018 |
6711 |
405.46 |
May 04 2018 |
9253 |
405.99 |
Apr 27 2018 |
7134 |
410.24 |
Apr 27 2018 |
9795 |
410.24 |
Apr 20 2018 |
7185 |
410.24 |
Apr 20 2018 |
9817 |
410.24 |
Apr 13 2018 |
6195 |
399.19 |
Apr 13 2018 |
8456 |
399.19 |
Apr 06 2018 |
6188 |
399.19 |
Apr 06 2018 |
8516 |
399.19 |
Mar 30 2018 |
6244 |
399.19 |
Mar 30 2018 |
8651 |
399.19 |
Mar 23 2018 |
6264 |
399.19 |
Mar 23 2018 |
8754 |
399.19 |
Mar 16 2018 |
6078 |
397 |
Mar 16 2018 |
8470 |
397 |
Mar 09 2018 |
6009 |
397 |
Mar 09 2018 |
8455 |
397 |
Mar 02 2018 |
6048 |
397 |
Mar 02 2018 |
8637 |
397 |
Feb 23 2018 |
6110 |
397 |
Feb 23 2018 |
8706 |
397 |
Feb 16 2018 |
6113 |
397 |
Feb 16 2018 |
8728 |
397 |
Feb 09 2018 |
6137 |
397 |
Feb 09 2018 |
8692 |
397 |
Feb 02 2018 |
6131 |
397 |
Feb 02 2018 |
8672 |
397 |
Jan 26 2018 |
6151 |
397 |
Jan 26 2018 |
8692 |
397 |
Jan 19 2018 |
6151 |
397 |
Jan 19 2018 |
8690 |
397 |
Jan 12 2018 |
6149 |
397 |
Jan 12 2018 |
8690 |
397 |
Jan 05 2018 |
6160 |
397 |
Jan 05 2018 |
8700 |
397 |
Dec 29 2017 |
6160 |
397 |
Dec 29 2017 |
8701 |
397 |
Dec 22 2017 |
6161 |
397 |
Dec 22 2017 |
8702 |
397 |
Dec 15 2017 |
6161 |
397 |
Dec 15 2017 |
8700 |
397 |
Dec 08 2017 |
6161 |
397 |
Dec 08 2017 |
8700 |
397 |
Dec 01 2017 |
6161 |
397 |
Dec 01 2017 |
8700 |
397 |
Nov 24 2017 |
6161 |
397 |
Nov 24 2017 |
8700 |
397 |
Nov 17 2017 |
6161 |
397 |
Nov 17 2017 |
8700 |
397 |
Nov 10 2017 |
6161 |
397 |
Nov 10 2017 |
8706 |
397 |
Nov 03 2017 |
6162 |
397 |
Nov 03 2017 |
8707 |
397 |
Oct 27 2017 |
6162 |
397 |
Oct 27 2017 |
8750 |
397 |
Oct 20 2017 |
6177 |
397 |
Oct 20 2017 |
8725 |
397 |
Oct 13 2017 |
6177 |
397 |
Oct 13 2017 |
8739 |
397 |
Oct 06 2017 |
6173 |
397 |
Oct 06 2017 |
8740 |
397 |
Sep 29 2017 |
6176 |
397 |
Sep 29 2017 |
8674 |
397 |
Sep 22 2017 |
6177 |
397 |
Sep 22 2017 |
8758 |
397 |
Sep 15 2017 |
6235 |
397 |
Sep 15 2017 |
8830 |
397 |
Sep 08 2017 |
6254 |
397 |
Sep 08 2017 |
8941 |
397 |
Sep 01 2017 |
6347 |
397 |
Sep 01 2017 |
8932 |
397 |
Aug 25 2017 |
6365 |
397 |
Aug 25 2017 |
9283 |
397 |
Aug 18 2017 |
6413 |
397 |
Aug 18 2017 |
9354 |
397 |
Aug 11 2017 |
6372 |
397 |
Aug 11 2017 |
9394 |
397 |
Aug 04 2017 |
14378 |
471.04 |
Aug 04 2017 |
6474 |
397 |
Aug 04 2017 |
9484 |
397 |
Jul 28 2017 |
14473 |
471.04 |
Jul 28 2017 |
6357 |
395.45 |
Jul 28 2017 |
9598 |
397 |
Jul 21 2017 |
14531 |
471.04 |
Jul 21 2017 |
6467 |
395.45 |
Jul 21 2017 |
9751 |
397 |
Jul 14 2017 |
13972 |
464.14 |
Jul 14 2017 |
6514 |
395.45 |
Jul 14 2017 |
9813 |
397 |
Jul 07 2017 |
13949 |
463.47 |
Jul 07 2017 |
6554 |
395.45 |
Jul 07 2017 |
9857 |
397 |
Jun 30 2017 |
13968 |
463.47 |
Jun 30 2017 |
6594 |
395.45 |
Jun 30 2017 |
9897 |
397 |
Jun 23 2017 |
14139 |
463.47 |
Jun 23 2017 |
8556 |
405.87 |
Jun 23 2017 |
10053 |
397.72 |
Jun 16 2017 |
14190 |
463.47 |
Jun 16 2017 |
8654 |
405.87 |
Jun 16 2017 |
10062 |
397.72 |
Jun 09 2017 |
14064 |
463.47 |
Jun 09 2017 |
7529 |
393.62 |
Jun 09 2017 |
9465 |
393.62 |
Jun 02 2017 |
14385 |
463.47 |
Jun 02 2017 |
7579 |
393.62 |
Jun 02 2017 |
9681 |
393.62 |
May 26 2017 |
14407 |
463.47 |
May 26 2017 |
7454 |
391.57 |
May 26 2017 |
9433 |
391.57 |
May 19 2017 |
14780 |
463.47 |
May 19 2017 |
7493 |
391.57 |
May 19 2017 |
9540 |
391.57 |
May 12 2017 |
14846 |
463.47 |
May 12 2017 |
7651 |
391.57 |
May 12 2017 |
9634 |
391.57 |
May 05 2017 |
14887 |
463.47 |
May 05 2017 |
7087 |
385.38 |
May 05 2017 |
9693 |
391.57 |
Apr 28 2017 |
14750 |
463.47 |
Apr 28 2017 |
7387 |
390.12 |
Apr 28 2017 |
9431 |
390.12 |
Apr 21 2017 |
14975 |
463.47 |
Apr 21 2017 |
7538 |
390.12 |
Apr 21 2017 |
9515 |
390.12 |
Apr 14 2017 |
15125 |
463.47 |
Apr 14 2017 |
7179 |
385.82 |
Apr 14 2017 |
10162 |
394.95 |
Apr 07 2017 |
14965 |
463.47 |
Apr 07 2017 |
6402 |
376.46 |
Apr 07 2017 |
9741 |
392.95 |
Mar 31 2017 |
14945 |
463.47 |
Mar 31 2017 |
6596 |
376.46 |
Mar 31 2017 |
9925 |
392.95 |
Mar 24 2017 |
14702 |
463.47 |
Mar 24 2017 |
5769 |
367.38 |
Mar 24 2017 |
9938 |
393.92 |
Mar 17 2017 |
14909 |
463.47 |
Mar 17 2017 |
5839 |
367.38 |
Mar 17 2017 |
10007 |
393.92 |
Mar 10 2017 |
14919 |
463.47 |
Mar 10 2017 |
5903 |
367.38 |
Mar 10 2017 |
10089 |
393.92 |
Mar 03 2017 |
14797 |
463.47 |
Mar 03 2017 |
5867 |
367.38 |
Mar 03 2017 |
10071 |
393.92 |
Feb 24 2017 |
14913 |
463.47 |
Feb 24 2017 |
5838 |
367.38 |
Feb 24 2017 |
10120 |
393.92 |
Feb 17 2017 |
14897 |
463.47 |
Feb 17 2017 |
5683 |
367.38 |
Feb 17 2017 |
10163 |
393.92 |
Feb 10 2017 |
15059 |
463.47 |
Feb 10 2017 |
5702 |
367.38 |
Feb 10 2017 |
10224 |
393.92 |
Feb 03 2017 |
15021 |
463.47 |
Feb 03 2017 |
5724 |
367.38 |
Feb 03 2017 |
10236 |
393.92 |
Jan 27 2017 |
15022 |
463.47 |
Jan 27 2017 |
5730 |
367.38 |
Jan 27 2017 |
10243 |
393.92 |
Jan 20 2017 |
14971 |
463.47 |
Jan 20 2017 |
5731 |
367.38 |
Jan 20 2017 |
10222 |
393.92 |
Jan 13 2017 |
14951 |
463.47 |
Jan 13 2017 |
5731 |
367.38 |
Jan 13 2017 |
10230 |
393.92 |
Jan 06 2017 |
14951 |
463.47 |
Jan 06 2017 |
5724 |
367.38 |
Jan 06 2017 |
10208 |
393.92 |
Dec 30 2016 |
14951 |
463.47 |
Dec 30 2016 |
5729 |
367.38 |
Dec 30 2016 |
10208 |
393.92 |
Dec 23 2016 |
14951 |
463.47 |
Dec 23 2016 |
5729 |
367.38 |
Dec 23 2016 |
10208 |
393.92 |
Dec 16 2016 |
14951 |
463.47 |
Dec 16 2016 |
5726 |
367.38 |
Dec 16 2016 |
10209 |
393.92 |
Dec 09 2016 |
14950 |
463.47 |
Dec 09 2016 |
5728 |
367.38 |
Dec 09 2016 |
10212 |
393.92 |
Dec 02 2016 |
14950 |
463.47 |
Dec 02 2016 |
5728 |
367.38 |
Dec 02 2016 |
10213 |
393.92 |
Nov 25 2016 |
14950 |
463.47 |
Nov 25 2016 |
5724 |
367.38 |
Nov 25 2016 |
10210 |
393.92 |
Nov 18 2016 |
14950 |
463.47 |
Nov 18 2016 |
5724 |
367.38 |
Nov 18 2016 |
10210 |
393.92 |
Nov 11 2016 |
14933 |
463.47 |
Nov 11 2016 |
5724 |
367.38 |
Nov 11 2016 |
10203 |
393.92 |
Nov 04 2016 |
14933 |
463.47 |
Nov 04 2016 |
5724 |
367.38 |
Nov 04 2016 |
10203 |
393.92 |
Oct 28 2016 |
14953 |
463.47 |
Oct 28 2016 |
5724 |
367.38 |
Oct 28 2016 |
10221 |
393.92 |
Oct 21 2016 |
14969 |
463.47 |
Oct 21 2016 |
5725 |
367.38 |
Oct 21 2016 |
10226 |
393.92 |
Oct 14 2016 |
14975 |
463.47 |
Oct 14 2016 |
5746 |
367.38 |
Oct 14 2016 |
10281 |
393.92 |
Oct 07 2016 |
14980 |
463.47 |
Oct 07 2016 |
5751 |
367.38 |
Oct 07 2016 |
10275 |
393.92 |
Sep 30 2016 |
14985 |
463.47 |
Sep 30 2016 |
5754 |
367.38 |
Sep 30 2016 |
10282 |
393.92 |
Sep 23 2016 |
14809 |
463.47 |
Sep 23 2016 |
5757 |
367.38 |
Sep 23 2016 |
10227 |
393.92 |
Sep 16 2016 |
14750 |
463.47 |
Sep 16 2016 |
5789 |
367.38 |
Sep 16 2016 |
10246 |
393.92 |
Sep 09 2016 |
14856 |
463.47 |
Sep 09 2016 |
5851 |
367.38 |
Sep 09 2016 |
10289 |
393.92 |
Sep 02 2016 |
14897 |
463.47 |
Sep 02 2016 |
5809 |
365.55 |
Sep 02 2016 |
7284 |
368.1 |
Aug 26 2016 |
14678 |
463.47 |
Aug 26 2016 |
5836 |
365.55 |
Aug 26 2016 |
6979 |
368.1 |
Aug 19 2016 |
14713 |
463.47 |
Aug 19 2016 |
5873 |
365.55 |
Aug 19 2016 |
7014 |
368.1 |
Aug 12 2016 |
14726 |
463.47 |
Aug 12 2016 |
5926 |
365.55 |
Aug 12 2016 |
7952 |
368.1 |
Aug 05 2016 |
13142 |
448.32 |
Aug 05 2016 |
5957 |
365.55 |
Aug 05 2016 |
7776 |
365.55 |
Jul 29 2016 |
13001 |
448.32 |
Jul 29 2016 |
5985 |
365.55 |
Jul 29 2016 |
7827 |
365.55 |
Jul 22 2016 |
13124 |
448.32 |
Jul 22 2016 |
6106 |
365.55 |
Jul 22 2016 |
7940 |
365.55 |
Jun 22 2016 |
8533 |
403.21 |
Jun 22 2016 |
7019 |
373.45 |
Jun 22 2016 |
9747 |
373.45 |
Jun 15 2016 |
8640 |
403.21 |
Jun 15 2016 |
7471 |
377.12 |
Jun 15 2016 |
10336 |
377.12 |
Jun 08 2016 |
8634 |
403.21 |
Jun 08 2016 |
7548 |
377.12 |
Jun 08 2016 |
10367 |
377.12 |
Jun 01 2016 |
8731 |
403.21 |
Jun 01 2016 |
7591 |
377.12 |
Jun 01 2016 |
10613 |
377.12 |
May 25 2016 |
8762 |
403.21 |
May 25 2016 |
9968 |
400.35 |
May 25 2016 |
13834 |
400.35 |
May 18 2016 |
8838 |
403.21 |
May 18 2016 |
9998 |
399.94 |
May 18 2016 |
13823 |
399.94 |
May 11 2016 |
8850 |
403.21 |
May 11 2016 |
11152 |
411.08 |
May 11 2016 |
15082 |
408.58 |
May 04 2016 |
8801 |
403.21 |
May 04 2016 |
11085 |
411.08 |
May 04 2016 |
15410 |
411.08 |
Apr 27 2016 |
9028 |
403.21 |
Apr 27 2016 |
11336 |
411.08 |
Apr 27 2016 |
15295 |
408.58 |
Apr 20 2016 |
9025 |
403.21 |
Apr 20 2016 |
11362 |
411.08 |
Apr 20 2016 |
15343 |
408.58 |
Apr 13 2016 |
9227 |
403.21 |
Apr 13 2016 |
10498 |
404.08 |
Apr 13 2016 |
15313 |
408.58 |
Apr 06 2016 |
9435 |
403.21 |
Apr 06 2016 |
10532 |
404.08 |
Apr 06 2016 |
15459 |
408.58 |
Mar 30 2016 |
9325 |
403.21 |
Mar 30 2016 |
10073 |
400.46 |
Mar 30 2016 |
14583 |
403.87 |
Mar 23 2016 |
9545 |
403.21 |
Mar 23 2016 |
10087 |
400.46 |
Mar 23 2016 |
14737 |
403.87 |
Mar 16 2016 |
9623 |
403.21 |
Mar 16 2016 |
9972 |
400.46 |
Mar 16 2016 |
14687 |
403.87 |
Mar 09 2016 |
9664 |
403.21 |
Mar 09 2016 |
9945 |
400.46 |
Mar 09 2016 |
14753 |
403.87 |
Mar 02 2016 |
9524 |
403.21 |
Mar 02 2016 |
9901 |
400.46 |
Mar 02 2016 |
14660 |
403.87 |
Feb 24 2016 |
9555 |
403.21 |
Feb 24 2016 |
9866 |
400.46 |
Feb 24 2016 |
14642 |
403.87 |
Feb 17 2016 |
9684 |
403.21 |
Feb 17 2016 |
9920 |
400.46 |
Feb 17 2016 |
14785 |
403.87 |
Feb 10 2016 |
9687 |
403.21 |
Feb 10 2016 |
9948 |
400.46 |
Feb 10 2016 |
14783 |
403.87 |
Feb 03 2016 |
9714 |
403.21 |
Feb 03 2016 |
9944 |
400.46 |
Feb 03 2016 |
14819 |
403.87 |
Jan 27 2016 |
9739 |
403.21 |
Jan 27 2016 |
9933 |
400.46 |
Jan 27 2016 |
14822 |
403.87 |
Jan 20 2016 |
9730 |
403.21 |
Jan 20 2016 |
9958 |
400.46 |
Jan 20 2016 |
14823 |
403.87 |
Jan 13 2016 |
9734 |
403.21 |
Jan 13 2016 |
9975 |
400.46 |
Jan 13 2016 |
14853 |
403.87 |
Jan 06 2016 |
9734 |
403.21 |
Jan 06 2016 |
9985 |
400.46 |
Jan 06 2016 |
14858 |
403.87 |
Dec 30 2015 |
9734 |
403.21 |
Dec 30 2015 |
9984 |
400.46 |
Dec 30 2015 |
14854 |
403.87 |
Dec 23 2015 |
9734 |
403.21 |
Dec 23 2015 |
9983 |
400.46 |
Dec 23 2015 |
14854 |
403.87 |
Dec 16 2015 |
9734 |
403.21 |
Dec 16 2015 |
9983 |
400.46 |
Dec 16 2015 |
14854 |
403.87 |
Dec 09 2015 |
9734 |
403.21 |
Dec 09 2015 |
9993 |
400.46 |
Dec 09 2015 |
14858 |
403.87 |
Dec 02 2015 |
9735 |
403.21 |
Dec 02 2015 |
9994 |
400.46 |
Dec 02 2015 |
14859 |
403.87 |
Nov 25 2015 |
9735 |
403.21 |
Nov 25 2015 |
9994 |
400.46 |
Nov 25 2015 |
14860 |
403.87 |
Nov 18 2015 |
9735 |
403.21 |
Nov 18 2015 |
9994 |
400.46 |
Nov 18 2015 |
14859 |
403.87 |
Nov 11 2015 |
9728 |
403.21 |
Nov 11 2015 |
9994 |
400.46 |
Nov 11 2015 |
14856 |
403.87 |
Nov 04 2015 |
9728 |
403.21 |
Nov 04 2015 |
9994 |
400.46 |
Nov 04 2015 |
14856 |
403.87 |
Oct 28 2015 |
9729 |
403.21 |
Oct 28 2015 |
9978 |
400.46 |
Oct 28 2015 |
14840 |
403.87 |
Oct 21 2015 |
9702 |
403.21 |
Oct 21 2015 |
9993 |
400.46 |
Oct 21 2015 |
14833 |
403.87 |
Oct 14 2015 |
9700 |
403.21 |
Oct 14 2015 |
10002 |
400.46 |
Oct 14 2015 |
14839 |
403.87 |
Oct 07 2015 |
9715 |
403.21 |
Oct 07 2015 |
9984 |
400.46 |
Oct 07 2015 |
14847 |
403.87 |
Sep 30 2015 |
9722 |
403.21 |
Sep 30 2015 |
9988 |
400.46 |
Sep 30 2015 |
14861 |
403.87 |
Sep 23 2015 |
9772 |
403.21 |
Sep 23 2015 |
9986 |
400.46 |
Sep 23 2015 |
14905 |
403.87 |
Sep 16 2015 |
9666 |
403.21 |
Sep 16 2015 |
9978 |
400.46 |
Sep 16 2015 |
14843 |
403.87 |
Sep 09 2015 |
9631 |
403.21 |
Sep 09 2015 |
9998 |
400.46 |
Sep 09 2015 |
14798 |
403.87 |
Sep 02 2015 |
9688 |
403.21 |
Sep 02 2015 |
8022 |
381.03 |
Sep 02 2015 |
11552 |
380.98 |
Aug 26 2015 |
9828 |
403.21 |
Aug 26 2015 |
7593 |
374.82 |
Aug 26 2015 |
11337 |
378.32 |
Aug 19 2015 |
10018 |
403.21 |
Aug 19 2015 |
7590 |
374.82 |
Aug 19 2015 |
11510 |
378.32 |
Aug 12 2015 |
10020 |
403.21 |
Aug 12 2015 |
7651 |
374.82 |
Aug 12 2015 |
11559 |
378.32 |
Aug 05 2015 |
10101 |
403.21 |
Aug 05 2015 |
7633 |
374.82 |
Aug 05 2015 |
11132 |
374.82 |
Jul 29 2015 |
10140 |
403.21 |
Jul 29 2015 |
7744 |
374.82 |
Jul 29 2015 |
11286 |
374.82 |
Jul 22 2015 |
4738 |
345.4 |
Jul 22 2015 |
7722 |
374.82 |
Jul 22 2015 |
11280 |
374.82 |
Jul 15 2015 |
4905 |
345.4 |
Jul 15 2015 |
7853 |
374.82 |
Jul 15 2015 |
11392 |
374.82 |
Jul 08 2015 |
844 |
238.68 |
Jul 08 2015 |
4943 |
345.4 |
Jul 08 2015 |
7456 |
369.93 |
Jul 08 2015 |
10925 |
369.93 |
Jul 01 2015 |
856 |
238.68 |
Jul 01 2015 |
4980 |
345.4 |
Jul 01 2015 |
7525 |
369.93 |
Jul 01 2015 |
10998 |
369.93 |
Jun 24 2015 |
858 |
238.68 |
Jun 24 2015 |
5019 |
345.4 |
Jun 24 2015 |
7291 |
366.42 |
Jun 24 2015 |
10623 |
366.42 |
Jun 17 2015 |
873 |
238.68 |
Jun 17 2015 |
5005 |
345.4 |
Jun 17 2015 |
7440 |
367.91 |
Jun 17 2015 |
10896 |
367.91 |
Jun 10 2015 |
865 |
238.68 |
Jun 10 2015 |
5020 |
345.4 |
Jun 10 2015 |
7472 |
367.91 |
Jun 10 2015 |
10844 |
367.91 |
Jun 03 2015 |
873 |
238.68 |
Jun 03 2015 |
5120 |
345.4 |
Jun 03 2015 |
7553 |
367.91 |
Jun 03 2015 |
11027 |
367.91 |
May 27 2015 |
874 |
238.68 |
May 27 2015 |
5068 |
345.4 |
May 27 2015 |
7587 |
367.91 |
May 27 2015 |
10981 |
367.91 |
May 20 2015 |
867 |
238.68 |
May 20 2015 |
5146 |
345.4 |
May 20 2015 |
7079 |
361.95 |
May 20 2015 |
10289 |
361.95 |
May 13 2015 |
855 |
238.68 |
May 13 2015 |
5184 |
345.4 |
May 13 2015 |
7083 |
361.95 |
May 13 2015 |
9467 |
354.36 |
May 06 2015 |
794 |
238.68 |
May 06 2015 |
5110 |
345.4 |
May 06 2015 |
6850 |
361.95 |
May 06 2015 |
9247 |
354.36 |
Apr 29 2015 |
832 |
238.68 |
Apr 29 2015 |
5179 |
345.4 |
Apr 29 2015 |
6943 |
361.95 |
Apr 29 2015 |
9329 |
354.36 |
Apr 22 2015 |
816 |
238.68 |
Apr 22 2015 |
5240 |
345.4 |
Apr 22 2015 |
6984 |
361.95 |
Apr 22 2015 |
9389 |
354.36 |
Apr 15 2015 |
806 |
238.68 |
Apr 15 2015 |
5278 |
345.4 |
Apr 15 2015 |
6976 |
361.95 |
Apr 15 2015 |
9439 |
354.36 |
Apr 08 2015 |
807 |
238.68 |
Apr 08 2015 |
5267 |
345.4 |
Apr 08 2015 |
8243 |
374.64 |
Apr 08 2015 |
7417 |
335.35 |
Apr 01 2015 |
813 |
238.68 |
Apr 01 2015 |
5338 |
345.4 |
Apr 01 2015 |
8323 |
374.64 |
Apr 01 2015 |
7523 |
335.35 |
Mar 25 2015 |
808 |
238.68 |
Mar 25 2015 |
5114 |
345.4 |
Mar 25 2015 |
8237 |
374.64 |
Mar 25 2015 |
7344 |
335.35 |
Mar 18 2015 |
792 |
238.68 |
Mar 18 2015 |
4973 |
345.4 |
Mar 18 2015 |
8169 |
374.64 |
Mar 18 2015 |
7244 |
335.35 |
Mar 11 2015 |
818 |
238.68 |
Mar 11 2015 |
5085 |
345.4 |
Mar 11 2015 |
8245 |
374.64 |
Mar 11 2015 |
7530 |
335.35 |
Mar 04 2015 |
820 |
238.68 |
Mar 04 2015 |
5185 |
345.4 |
Mar 04 2015 |
8371 |
374.64 |
Mar 04 2015 |
7613 |
335.35 |
Feb 25 2015 |
813 |
238.68 |
Feb 25 2015 |
5211 |
345.4 |
Feb 25 2015 |
8330 |
374.64 |
Feb 25 2015 |
7633 |
335.35 |
Feb 18 2015 |
824 |
238.68 |
Feb 18 2015 |
5300 |
345.4 |
Feb 18 2015 |
8378 |
374.64 |
Feb 18 2015 |
7714 |
335.35 |
Feb 11 2015 |
825 |
238.68 |
Feb 11 2015 |
5336 |
345.4 |
Feb 11 2015 |
8399 |
374.64 |
Feb 11 2015 |
7736 |
335.35 |
Feb 04 2015 |
824 |
238.68 |
Feb 04 2015 |
5369 |
345.4 |
Feb 04 2015 |
8385 |
374.64 |
Feb 04 2015 |
7747 |
335.35 |
Jan 28 2015 |
824 |
238.68 |
Jan 28 2015 |
5379 |
345.4 |
Jan 28 2015 |
8408 |
374.64 |
Jan 28 2015 |
7768 |
335.35 |
Jan 21 2015 |
822 |
238.68 |
Jan 21 2015 |
5398 |
345.4 |
Jan 21 2015 |
8428 |
374.64 |
Jan 21 2015 |
7792 |
335.35 |
Jan 14 2015 |
822 |
238.68 |
Jan 14 2015 |
5406 |
345.4 |
Jan 14 2015 |
8439 |
374.64 |
Jan 14 2015 |
7800 |
335.35 |
Jan 07 2015 |
822 |
238.68 |
Jan 07 2015 |
5406 |
345.4 |
Jan 07 2015 |
8417 |
374.64 |
Jan 07 2015 |
7796 |
335.35 |
Dec 31 2014 |
823 |
238.68 |
Dec 31 2014 |
5406 |
345.4 |
Dec 31 2014 |
8418 |
374.64 |
Dec 31 2014 |
7797 |
335.35 |
Dec 24 2014 |
823 |
238.68 |
Dec 24 2014 |
5406 |
345.4 |
Dec 24 2014 |
8418 |
374.64 |
Dec 24 2014 |
7797 |
335.35 |
Dec 17 2014 |
823 |
238.68 |
Dec 17 2014 |
5406 |
345.4 |
Dec 17 2014 |
8410 |
374.64 |
Dec 17 2014 |
7797 |
335.35 |
Dec 10 2014 |
823 |
238.68 |
Dec 10 2014 |
5406 |
345.4 |
Dec 10 2014 |
8410 |
374.64 |
Dec 10 2014 |
7797 |
335.35 |
Dec 03 2014 |
823 |
238.68 |
Dec 03 2014 |
5406 |
345.4 |
Dec 03 2014 |
8410 |
374.64 |
Dec 03 2014 |
7797 |
335.35 |
Nov 26 2014 |
823 |
238.68 |
Nov 26 2014 |
5406 |
345.4 |
Nov 26 2014 |
8410 |
374.64 |
Nov 26 2014 |
7797 |
335.35 |
Nov 19 2014 |
823 |
238.68 |
Nov 19 2014 |
5406 |
345.4 |
Nov 19 2014 |
8410 |
374.64 |
Nov 19 2014 |
7796 |
335.35 |
Nov 12 2014 |
823 |
238.68 |
Nov 12 2014 |
5406 |
345.4 |
Nov 12 2014 |
8410 |
374.64 |
Nov 12 2014 |
7796 |
335.35 |
Nov 05 2014 |
823 |
238.68 |
Nov 05 2014 |
5406 |
345.4 |
Nov 05 2014 |
8410 |
374.64 |
Nov 05 2014 |
7796 |
335.35 |
Oct 29 2014 |
823 |
238.68 |
Oct 29 2014 |
5406 |
345.4 |
Oct 29 2014 |
8410 |
374.64 |
Oct 29 2014 |
7796 |
335.35 |
Oct 22 2014 |
833 |
238.68 |
Oct 22 2014 |
5399 |
345.4 |
Oct 22 2014 |
8390 |
374.64 |
Oct 22 2014 |
7807 |
335.35 |
Oct 15 2014 |
833 |
238.68 |
Oct 15 2014 |
5389 |
345.4 |
Oct 15 2014 |
8384 |
374.64 |
Oct 15 2014 |
7800 |
335.35 |
Oct 08 2014 |
833 |
238.68 |
Oct 08 2014 |
5395 |
345.4 |
Oct 08 2014 |
8373 |
374.64 |
Oct 08 2014 |
7808 |
335.35 |
Oct 01 2014 |
831 |
238.68 |
Oct 01 2014 |
5401 |
345.4 |
Oct 01 2014 |
8386 |
374.64 |
Oct 01 2014 |
7816 |
335.35 |
Sep 24 2014 |
826 |
238.68 |
Sep 24 2014 |
5402 |
345.4 |
Sep 24 2014 |
8376 |
374.64 |
Sep 24 2014 |
7804 |
335.35 |
Sep 17 2014 |
822 |
238.68 |
Sep 17 2014 |
5378 |
345.4 |
Sep 17 2014 |
8429 |
374.64 |
Sep 17 2014 |
7813 |
335.35 |
Sep 10 2014 |
824 |
238.68 |
Sep 10 2014 |
5398 |
345.4 |
Sep 10 2014 |
8343 |
374.64 |
Sep 10 2014 |
7804 |
335.35 |
Sep 03 2014 |
825 |
238.68 |
Sep 03 2014 |
5401 |
345.4 |
Sep 03 2014 |
8361 |
374.64 |
Sep 03 2014 |
7835 |
335.35 |
Aug 27 2014 |
826 |
238.68 |
Aug 27 2014 |
5323 |
345.4 |
Aug 27 2014 |
8854 |
379.37 |
Aug 27 2014 |
9295 |
349.6 |
Aug 20 2014 |
829 |
238.68 |
Aug 20 2014 |
5324 |
345.4 |
Aug 20 2014 |
8062 |
370.72 |
Aug 20 2014 |
8510 |
342.07 |
Aug 13 2014 |
793 |
238.68 |
Aug 13 2014 |
5305 |
345.4 |
Aug 13 2014 |
8093 |
370.72 |
Aug 13 2014 |
8557 |
342.07 |
Aug 06 2014 |
787 |
238.68 |
Aug 06 2014 |
5382 |
345.4 |
Aug 06 2014 |
8139 |
370.72 |
Aug 06 2014 |
8580 |
342.07 |
Jul 30 2014 |
804 |
238.68 |
Jul 30 2014 |
5385 |
345.4 |
Jul 30 2014 |
8166 |
370.72 |
Jul 30 2014 |
8666 |
342.07 |
Jul 23 2014 |
776 |
238.68 |
Jul 23 2014 |
7175 |
360.68 |
Jul 23 2014 |
7921 |
334.59 |
Jul 16 2014 |
795 |
238.68 |
Jul 16 2014 |
7158 |
360.68 |
Jul 16 2014 |
7893 |
334.59 |
Jul 09 2014 |
7233 |
360.68 |
Jul 09 2014 |
10710 |
360.68 |
Jul 02 2014 |
7302 |
360.68 |
Jul 02 2014 |
10816 |
360.68 |
Jun 25 2014 |
7396 |
360.68 |
Jun 25 2014 |
10796 |
360.68 |
Jun 18 2014 |
7477 |
360.68 |
Jun 18 2014 |
10841 |
360.68 |
Jun 11 2014 |
6126 |
389.89 |
Jun 11 2014 |
13383 |
424.52 |
Jun 11 2014 |
7511 |
360.68 |
Jun 11 2014 |
10962 |
360.68 |
Jun 04 2014 |
6181 |
389.89 |
Jun 04 2014 |
13483 |
424.52 |
Jun 04 2014 |
7602 |
360 |
Jun 04 2014 |
10981 |
360 |
May 28 2014 |
6232 |
389.89 |
May 28 2014 |
13418 |
424.52 |
May 28 2014 |
7834 |
362.17 |
May 28 2014 |
11308 |
362.17 |
May 21 2014 |
6235 |
389.89 |
May 21 2014 |
13461 |
424.52 |
May 21 2014 |
7909 |
362.17 |
May 21 2014 |
11350 |
362.17 |
May 14 2014 |
6353 |
389.89 |
May 14 2014 |
13582 |
424.52 |
May 14 2014 |
8331 |
365.42 |
May 14 2014 |
11828 |
365.42 |
May 07 2014 |
6022 |
389.89 |
May 07 2014 |
13199 |
424.52 |
May 07 2014 |
7805 |
360.59 |
May 07 2014 |
11092 |
360.59 |
Apr 30 2014 |
6327 |
389.89 |
Apr 30 2014 |
13656 |
424.52 |
Apr 30 2014 |
8093 |
360.59 |
Apr 30 2014 |
11390 |
360.59 |
Apr 23 2014 |
6517 |
389.89 |
Apr 23 2014 |
13946 |
424.52 |
Apr 23 2014 |
8204 |
360.59 |
Apr 23 2014 |
11559 |
360.59 |
Apr 16 2014 |
6437 |
389.89 |
Apr 16 2014 |
13944 |
424.52 |
Apr 16 2014 |
8175 |
360.59 |
Apr 16 2014 |
11495 |
360.59 |
Apr 09 2014 |
6450 |
389.89 |
Apr 09 2014 |
14460 |
424.52 |
Apr 09 2014 |
8269 |
360.59 |
Apr 09 2014 |
11684 |
360.59 |
Apr 02 2014 |
6274 |
389.89 |
Apr 02 2014 |
14503 |
424.52 |
Apr 02 2014 |
8817 |
365.82 |
Apr 02 2014 |
12098 |
365.82 |
Mar 26 2014 |
6251 |
389.89 |
Mar 26 2014 |
14222 |
424.52 |
Mar 26 2014 |
9036 |
365.82 |
Mar 26 2014 |
12162 |
365.82 |
Mar 19 2014 |
6350 |
389.89 |
Mar 19 2014 |
14153 |
424.52 |
Mar 19 2014 |
9102 |
365.82 |
Mar 19 2014 |
12196 |
365.82 |
Mar 12 2014 |
6354 |
389.89 |
Mar 12 2014 |
14179 |
424.52 |
Mar 12 2014 |
9113 |
365.82 |
Mar 12 2014 |
12258 |
365.82 |
Mar 05 2014 |
6309 |
389.89 |
Mar 05 2014 |
13973 |
424.52 |
Mar 05 2014 |
9137 |
365.82 |
Mar 05 2014 |
12209 |
365.82 |
Feb 26 2014 |
6359 |
389.89 |
Feb 26 2014 |
13904 |
424.52 |
Feb 26 2014 |
9145 |
365.82 |
Feb 26 2014 |
12222 |
365.82 |
Feb 19 2014 |
6387 |
389.89 |
Feb 19 2014 |
13969 |
424.52 |
Feb 19 2014 |
9182 |
365.82 |
Feb 19 2014 |
12263 |
365.82 |
Feb 12 2014 |
6444 |
389.89 |
Feb 12 2014 |
13958 |
424.52 |
Feb 12 2014 |
9200 |
365.82 |
Feb 12 2014 |
12256 |
365.82 |
Feb 05 2014 |
6440 |
389.89 |
Feb 05 2014 |
13987 |
424.52 |
Feb 05 2014 |
9289 |
365.82 |
Feb 05 2014 |
12326 |
365.82 |
Jan 29 2014 |
6440 |
389.89 |
Jan 29 2014 |
13921 |
424.52 |
Jan 29 2014 |
9350 |
365.82 |
Jan 29 2014 |
12360 |
365.82 |
Jan 22 2014 |
6447 |
389.89 |
Jan 22 2014 |
13864 |
424.52 |
Jan 22 2014 |
9337 |
365.82 |
Jan 22 2014 |
12315 |
365.82 |
Jan 15 2014 |
6447 |
389.89 |
Jan 15 2014 |
13871 |
424.52 |
Jan 15 2014 |
9364 |
365.82 |
Jan 15 2014 |
12343 |
365.82 |
Jan 08 2014 |
6447 |
389.89 |
Jan 08 2014 |
13788 |
424.52 |
Jan 08 2014 |
9381 |
365.82 |
Jan 08 2014 |
12339 |
365.82 |
Jan 01 2014 |
6447 |
389.89 |
Jan 01 2014 |
13788 |
424.52 |
Jan 01 2014 |
9382 |
365.82 |
Jan 01 2014 |
12341 |
365.82 |
Dec 25 2013 |
6465 |
389.89 |
Dec 25 2013 |
13788 |
424.52 |
Dec 25 2013 |
9382 |
365.82 |
Dec 25 2013 |
12343 |
365.82 |
Dec 18 2013 |
6465 |
389.89 |
Dec 18 2013 |
13788 |
424.52 |
Dec 18 2013 |
9382 |
365.82 |
Dec 18 2013 |
12343 |
365.82 |
Dec 11 2013 |
6467 |
389.89 |
Dec 11 2013 |
13789 |
424.52 |
Dec 11 2013 |
9382 |
365.82 |
Dec 11 2013 |
12343 |
365.82 |
Dec 04 2013 |
6467 |
389.89 |
Dec 04 2013 |
13790 |
424.52 |
Dec 04 2013 |
9382 |
365.82 |
Dec 04 2013 |
12344 |
365.82 |
Nov 27 2013 |
6467 |
389.89 |
Nov 27 2013 |
13790 |
424.52 |
Nov 27 2013 |
9382 |
365.82 |
Nov 27 2013 |
12344 |
365.82 |
Nov 20 2013 |
6468 |
389.89 |
Nov 20 2013 |
13790 |
424.52 |
Nov 20 2013 |
9382 |
365.82 |
Nov 20 2013 |
12345 |
365.82 |
Nov 13 2013 |
6468 |
389.89 |
Nov 13 2013 |
13790 |
424.52 |
Nov 13 2013 |
9382 |
365.82 |
Nov 13 2013 |
12345 |
365.82 |
Nov 06 2013 |
6468 |
389.89 |
Nov 06 2013 |
13790 |
424.52 |
Nov 06 2013 |
9382 |
365.82 |
Nov 06 2013 |
12345 |
365.82 |
Oct 30 2013 |
6468 |
389.89 |
Oct 30 2013 |
13790 |
424.52 |
Oct 30 2013 |
9381 |
365.82 |
Oct 30 2013 |
12344 |
365.82 |
Oct 23 2013 |
6468 |
389.89 |
Oct 23 2013 |
13784 |
424.52 |
Oct 23 2013 |
9381 |
365.82 |
Oct 23 2013 |
12344 |
365.82 |
Oct 16 2013 |
6447 |
389.89 |
Oct 16 2013 |
13806 |
424.52 |
Oct 16 2013 |
9364 |
365.82 |
Oct 16 2013 |
12345 |
365.82 |
Oct 09 2013 |
6401 |
389.89 |
Oct 09 2013 |
13661 |
424.52 |
Oct 09 2013 |
9358 |
365.82 |
Oct 09 2013 |
12301 |
365.82 |
Oct 02 2013 |
6445 |
389.89 |
Oct 02 2013 |
13681 |
424.52 |
Oct 02 2013 |
9349 |
365.82 |
Oct 02 2013 |
12305 |
365.82 |
Sep 25 2013 |
6424 |
389.89 |
Sep 25 2013 |
13659 |
424.52 |
Sep 25 2013 |
9297 |
365.82 |
Sep 25 2013 |
12275 |
365.82 |
Sep 18 2013 |
6390 |
389.89 |
Sep 18 2013 |
13537 |
424.52 |
Sep 18 2013 |
9261 |
365.82 |
Sep 18 2013 |
12176 |
365.82 |
Sep 11 2013 |
6303 |
389.89 |
Sep 11 2013 |
13506 |
424.52 |
Sep 11 2013 |
9233 |
365.82 |
Sep 11 2013 |
12117 |
365.82 |
Sep 04 2013 |
6354 |
389.89 |
Sep 04 2013 |
13639 |
424.52 |
Sep 04 2013 |
9500 |
368.37 |
Sep 04 2013 |
13174 |
374.03 |
Aug 28 2013 |
6543 |
389.89 |
Aug 28 2013 |
13588 |
424.52 |
Aug 28 2013 |
9512 |
368.37 |
Aug 28 2013 |
13175 |
374.03 |
Aug 21 2013 |
6538 |
389.89 |
Aug 21 2013 |
13661 |
424.52 |
Aug 21 2013 |
9570 |
368.37 |
Aug 21 2013 |
13237 |
374.03 |
Aug 14 2013 |
6108 |
389.89 |
Aug 14 2013 |
13681 |
424.52 |
Aug 14 2013 |
10218 |
375.18 |
Aug 14 2013 |
13466 |
377.6 |
Aug 07 2013 |
6182 |
389.89 |
Aug 07 2013 |
13697 |
424.52 |
Aug 07 2013 |
10382 |
375.18 |
Aug 07 2013 |
13596 |
377.6 |
Jul 31 2013 |
6180 |
389.89 |
Jul 31 2013 |
13940 |
424.52 |
Jul 31 2013 |
10475 |
375.18 |
Jul 31 2013 |
13427 |
375.43 |
Jul 24 2013 |
6200 |
389.89 |
Jul 24 2013 |
13842 |
424.52 |
Jul 24 2013 |
10561 |
375.18 |
Jul 24 2013 |
13492 |
375.43 |
Jul 17 2013 |
6107 |
389.89 |
Jul 17 2013 |
13884 |
424.52 |
Jul 17 2013 |
10613 |
375.18 |
Jul 17 2013 |
13524 |
375.43 |
Jul 10 2013 |
6247 |
389.89 |
Jul 10 2013 |
13961 |
424.52 |
Jul 10 2013 |
10731 |
375.18 |
Jul 10 2013 |
13669 |
375.43 |
Jul 03 2013 |
6147 |
389.89 |
Jul 03 2013 |
13961 |
424.52 |
Jul 03 2013 |
10832 |
375.18 |
Jul 03 2013 |
13638 |
375.43 |
Jun 26 2013 |
6045 |
389.89 |
Jun 26 2013 |
13948 |
424.52 |
Jun 26 2013 |
10946 |
374 |
Jun 26 2013 |
13791 |
375.32 |
Jun 19 2013 |
5868 |
389.89 |
Jun 19 2013 |
14115 |
424.52 |
Jun 19 2013 |
11088 |
374 |
Jun 19 2013 |
13784 |
375.32 |
Jun 12 2013 |
11168 |
374.01 |
Jun 12 2013 |
13830 |
374.01 |
Jun 05 2013 |
11025 |
374.01 |
Jun 05 2013 |
13739 |
374.01 |
May 29 2013 |
10760 |
370.73 |
May 29 2013 |
13317 |
370.73 |
May 22 2013 |
10634 |
367.48 |
May 22 2013 |
13164 |
367.48 |
May 15 2013 |
10314 |
363.25 |
May 15 2013 |
12688 |
363.25 |
May 08 2013 |
10273 |
363.25 |
May 08 2013 |
12604 |
363.25 |
May 01 2013 |
10392 |
363.25 |
May 01 2013 |
12754 |
363.25 |
Apr 24 2013 |
10683 |
366.52 |
Apr 24 2013 |
13137 |
366.52 |
Apr 17 2013 |
10706 |
366.52 |
Apr 17 2013 |
13203 |
366.52 |
Apr 10 2013 |
10605 |
366.52 |
Apr 10 2013 |
13168 |
366.52 |
Apr 03 2013 |
10799 |
368.84 |
Apr 03 2013 |
13481 |
368.84 |
Mar 27 2013 |
10822 |
368.84 |
Mar 27 2013 |
13570 |
368.84 |
Mar 20 2013 |
10629 |
368.84 |
Mar 20 2013 |
13521 |
368.84 |
Mar 13 2013 |
13546 |
368.84 |
Oct 19 2012 |
10989 |
386.99 |
Oct 19 2012 |
14645 |
386.99 |
Sep 23 2012 |
10941 |
386.99 |
Sep 23 2012 |
14573 |
386.99 |
Aug 31 2012 |
10684 |
386.99 |
Aug 31 2012 |
14300 |
386.99 |
Aug 24 2012 |
10579 |
386.99 |
Aug 24 2012 |
14216 |
386.99 |
Aug 10 2012 |
11163 |
398.07 |
Aug 10 2012 |
15288 |
398.07 |
Aug 03 2012 |
10978 |
398.07 |
Aug 03 2012 |
15116 |
398.07 |
Jul 27 2012 |
10796 |
399.76 |
Jul 27 2012 |
15082 |
399.76 |
Jul 06 2012 |
10288 |
399.76 |
Jul 06 2012 |
14706 |
399.76 |
Jun 22 2012 |
9333 |
399.76 |
Jun 22 2012 |
14027 |
399.76 |
Jun 15 2012 |
9350 |
399.76 |
Jun 15 2012 |
14471 |
399.76 |
Jun 08 2012 |
10346 |
414.97 |
Jun 08 2012 |
16144 |
414.97 |
Jun 01 2012 |
9511 |
408.84 |
Jun 01 2012 |
15282 |
408.84 |
May 25 2012 |
8330 |
416.54 |
May 25 2012 |
15140 |
416.54 |
May 18 2012 |
8463 |
416.54 |
May 18 2012 |
15320 |
416.54 |
May 11 2012 |
8353 |
416.54 |
May 11 2012 |
15290 |
416.54 |
May 04 2012 |
8007 |
416.54 |
May 04 2012 |
14919 |
416.54 |
Apr 27 2012 |
7784 |
416.54 |
Apr 27 2012 |
14516 |
416.54 |
Apr 13 2012 |
7797 |
439.48 |
Apr 13 2012 |
15674 |
439.48 |
Apr 06 2012 |
7342 |
439.48 |
Apr 06 2012 |
15283 |
439.48 |
Mar 27 2012 |
7477 |
451.45 |
Mar 27 2012 |
16104 |
451.45 |
Sep 23 2011 |
9338 |
447.46 |
Sep 23 2011 |
13453 |
447.46 |
Sep 16 2011 |
9277 |
447.46 |
Sep 16 2011 |
13419 |
447.46 |
Sep 10 2011 |
9083 |
447.46 |
Sep 10 2011 |
13128 |
447.46 |
Sep 02 2011 |
9029 |
447.46 |
Sep 02 2011 |
13009 |
447.46 |
Aug 26 2011 |
9024 |
447.46 |
Aug 26 2011 |
12995 |
447.46 |
Aug 19 2011 |
8671 |
447.46 |
Aug 19 2011 |
12143 |
447.46 |
Aug 12 2011 |
8469 |
447.46 |
Aug 12 2011 |
11994 |
447.46 |
Aug 05 2011 |
8354 |
447.46 |
Aug 05 2011 |
11863 |
447.46 |
Jul 29 2011 |
8275 |
447.46 |
Jul 29 2011 |
11756 |
447.46 |
Jul 22 2011 |
7710 |
447.46 |
Jul 22 2011 |
11259 |
447.46 |
Jul 15 2011 |
7294 |
447.46 |
Jul 15 2011 |
10764 |
447.46 |
Jul 08 2011 |
5944 |
430.71 |
Jul 08 2011 |
9083 |
430.71 |
Jun 10 2011 |
3707 |
404.29 |
Jun 10 2011 |
5929 |
404.29 |
Jun 03 2011 |
3437 |
404.29 |
Jun 03 2011 |
5593 |
404.29 |
May 29 2011 |
3364 |
404.29 |
May 29 2011 |
5646 |
404.29 |
May 06 2011 |
3099 |
404.29 |
May 06 2011 |
5750 |
404.29 |
Apr 22 2011 |
3455 |
404.29 |
Apr 22 2011 |
6103 |
404.29 |
Apr 01 2011 |
4158 |
404.29 |
Apr 01 2011 |
6217 |
404.29 |
Oct 15 2010 |
5890 |
404.29 |
Oct 15 2010 |
8098 |
404.29 |
Aug 15 2010 |
5654 |
404.29 |
Aug 15 2010 |
7906 |
404.29 |