Apr 23 2024 |
7514 |
502.95 |
Apr 23 2024 |
14023 |
502.95 |
Apr 17 2024 |
7449 |
502.95 |
Apr 17 2024 |
13997 |
502.95 |
Apr 10 2024 |
7480 |
502.95 |
Apr 10 2024 |
14088 |
502.95 |
Apr 03 2024 |
7439 |
502.95 |
Apr 03 2024 |
13883 |
502.95 |
Mar 27 2024 |
7405 |
502.95 |
Mar 27 2024 |
13936 |
502.95 |
Mar 21 2024 |
7422 |
502.95 |
Mar 21 2024 |
13806 |
502.95 |
Mar 14 2024 |
7404 |
502.95 |
Mar 14 2024 |
13851 |
502.95 |
Mar 07 2024 |
7450 |
502.95 |
Mar 07 2024 |
13903 |
502.95 |
Feb 29 2024 |
7462 |
502.95 |
Feb 29 2024 |
13911 |
502.95 |
Feb 22 2024 |
7442 |
502.95 |
Feb 22 2024 |
13932 |
502.95 |
Feb 15 2024 |
7440 |
502.95 |
Feb 15 2024 |
13871 |
502.95 |
Feb 08 2024 |
7401 |
502.95 |
Feb 08 2024 |
13899 |
502.95 |
Feb 01 2024 |
7417 |
502.95 |
Feb 01 2024 |
13842 |
502.95 |
Jan 25 2024 |
7384 |
502.95 |
Jan 25 2024 |
13740 |
502.95 |
Jan 18 2024 |
7372 |
502.95 |
Jan 18 2024 |
13745 |
502.95 |
Jan 11 2024 |
7362 |
502.95 |
Jan 11 2024 |
13731 |
502.95 |
Jan 04 2024 |
7369 |
502.95 |
Jan 04 2024 |
13352 |
502.95 |
Dec 28 2023 |
7365 |
502.95 |
Dec 28 2023 |
13325 |
502.95 |
Dec 21 2023 |
7365 |
502.95 |
Dec 21 2023 |
13325 |
502.95 |
Dec 14 2023 |
7361 |
502.95 |
Dec 14 2023 |
13295 |
502.95 |
Dec 07 2023 |
7362 |
502.95 |
Dec 07 2023 |
13295 |
502.95 |
Nov 30 2023 |
7364 |
502.95 |
Nov 30 2023 |
13297 |
502.95 |
Nov 23 2023 |
7365 |
502.95 |
Nov 23 2023 |
13272 |
502.95 |
Nov 16 2023 |
7306 |
502.95 |
Nov 16 2023 |
13156 |
502.95 |
Nov 09 2023 |
7304 |
502.95 |
Nov 09 2023 |
13053 |
502.95 |
Nov 02 2023 |
7304 |
502.95 |
Nov 02 2023 |
13046 |
502.95 |
Oct 26 2023 |
7301 |
502.95 |
Oct 26 2023 |
13048 |
502.95 |
Oct 19 2023 |
7284 |
502.95 |
Oct 19 2023 |
12985 |
502.95 |
Oct 12 2023 |
7280 |
502.95 |
Oct 12 2023 |
12919 |
502.95 |
Oct 05 2023 |
7300 |
502.95 |
Oct 05 2023 |
12581 |
502.95 |
Sep 28 2023 |
7281 |
502.95 |
Sep 28 2023 |
12437 |
502.95 |
Sep 21 2023 |
7181 |
502.95 |
Sep 21 2023 |
12358 |
502.95 |
Sep 14 2023 |
7203 |
502.95 |
Sep 14 2023 |
12497 |
502.95 |
Sep 07 2023 |
8811 |
483.05 |
Sep 07 2023 |
13078 |
483.05 |
Aug 31 2023 |
8894 |
483.05 |
Aug 31 2023 |
13131 |
483.05 |
Aug 24 2023 |
8837 |
483.05 |
Aug 24 2023 |
12995 |
483.05 |
Aug 17 2023 |
8867 |
483.05 |
Aug 17 2023 |
13054 |
483.05 |
Aug 10 2023 |
8858 |
483.05 |
Aug 10 2023 |
13090 |
483.05 |
Aug 03 2023 |
8824 |
483.05 |
Aug 03 2023 |
13058 |
483.05 |
Jul 27 2023 |
8528 |
470.57 |
Jul 27 2023 |
12580 |
470.57 |
Jul 20 2023 |
7834 |
443.79 |
Jul 20 2023 |
11279 |
443.79 |
Jul 13 2023 |
7833 |
443.79 |
Jul 13 2023 |
11284 |
443.79 |
Jul 06 2023 |
7851 |
443.79 |
Jul 06 2023 |
11320 |
443.79 |
Jun 29 2023 |
7801 |
443.79 |
Jun 29 2023 |
11304 |
443.79 |
Jun 22 2023 |
7492 |
435.27 |
Jun 22 2023 |
10821 |
435.27 |
Jun 15 2023 |
7534 |
435.27 |
Jun 15 2023 |
10861 |
435.27 |
Jun 08 2023 |
7560 |
435.27 |
Jun 08 2023 |
10926 |
435.27 |
Jun 01 2023 |
7451 |
435.27 |
Jun 01 2023 |
10953 |
435.27 |
May 25 2023 |
7391 |
435.27 |
May 25 2023 |
10857 |
435.27 |
May 18 2023 |
7313 |
435.27 |
May 18 2023 |
10791 |
435.27 |
May 11 2023 |
7288 |
435.27 |
May 11 2023 |
10783 |
435.27 |
May 04 2023 |
7212 |
435.27 |
May 04 2023 |
10626 |
435.27 |
Apr 27 2023 |
7181 |
435.27 |
Apr 27 2023 |
10507 |
435.27 |
Apr 20 2023 |
7095 |
435.27 |
Apr 20 2023 |
10436 |
435.27 |
Apr 13 2023 |
7060 |
435.27 |
Apr 13 2023 |
10397 |
435.27 |
Apr 06 2023 |
7048 |
435.27 |
Apr 06 2023 |
10320 |
435.27 |
Mar 30 2023 |
7024 |
435.27 |
Mar 30 2023 |
10282 |
435.27 |
Mar 23 2023 |
6950 |
435.27 |
Mar 23 2023 |
10231 |
435.27 |
Mar 16 2023 |
6934 |
435.27 |
Mar 16 2023 |
10175 |
435.27 |
Mar 09 2023 |
6909 |
435.27 |
Mar 09 2023 |
10068 |
435.27 |
Mar 02 2023 |
6866 |
435.27 |
Mar 02 2023 |
10018 |
435.27 |
Feb 23 2023 |
6857 |
435.27 |
Feb 23 2023 |
10025 |
435.27 |
Feb 16 2023 |
6797 |
435.27 |
Feb 16 2023 |
9905 |
435.27 |
Feb 09 2023 |
6779 |
435.27 |
Feb 09 2023 |
9891 |
435.27 |
Feb 02 2023 |
6745 |
435.27 |
Feb 02 2023 |
9879 |
435.27 |
Jan 26 2023 |
6715 |
435.27 |
Jan 26 2023 |
9855 |
435.27 |
Jan 19 2023 |
6696 |
435.27 |
Jan 19 2023 |
9845 |
435.27 |
Jan 12 2023 |
6695 |
435.27 |
Jan 12 2023 |
9844 |
435.27 |
Jan 05 2023 |
6695 |
435.27 |
Jan 05 2023 |
9846 |
435.27 |
Dec 29 2022 |
6695 |
435.27 |
Dec 29 2022 |
9846 |
435.27 |
Dec 22 2022 |
6695 |
435.27 |
Dec 22 2022 |
9846 |
435.27 |
Dec 15 2022 |
6693 |
435.27 |
Dec 15 2022 |
9827 |
435.27 |
Dec 08 2022 |
6687 |
435.27 |
Dec 08 2022 |
9820 |
435.27 |
Dec 01 2022 |
6687 |
435.27 |
Dec 01 2022 |
9820 |
435.27 |
Nov 24 2022 |
6687 |
435.27 |
Nov 24 2022 |
9820 |
435.27 |
Nov 17 2022 |
6683 |
435.27 |
Nov 17 2022 |
9807 |
435.27 |
Nov 10 2022 |
6683 |
435.27 |
Nov 10 2022 |
9808 |
435.27 |
Nov 03 2022 |
6658 |
435.27 |
Nov 03 2022 |
9779 |
435.27 |
Oct 27 2022 |
6640 |
435.27 |
Oct 27 2022 |
9767 |
435.27 |
Oct 20 2022 |
6641 |
435.27 |
Oct 20 2022 |
9777 |
435.27 |
Oct 13 2022 |
6641 |
435.27 |
Oct 13 2022 |
9763 |
435.27 |
Oct 06 2022 |
6643 |
435.27 |
Oct 06 2022 |
9769 |
435.27 |
Sep 29 2022 |
6664 |
435.27 |
Sep 29 2022 |
9774 |
435.27 |
Sep 22 2022 |
6658 |
435.27 |
Sep 22 2022 |
9762 |
435.27 |
Sep 15 2022 |
6657 |
435.27 |
Sep 15 2022 |
9758 |
435.27 |
Sep 08 2022 |
6589 |
435.27 |
Sep 08 2022 |
9723 |
435.27 |
Sep 01 2022 |
6510 |
435.27 |
Sep 01 2022 |
9618 |
435.27 |
Aug 25 2022 |
6443 |
435.27 |
Aug 25 2022 |
9530 |
435.27 |
Aug 18 2022 |
6413 |
435.27 |
Aug 18 2022 |
9472 |
435.27 |
Aug 11 2022 |
6316 |
435.27 |
Aug 11 2022 |
9394 |
435.27 |
Aug 04 2022 |
6305 |
435.27 |
Aug 04 2022 |
9370 |
435.27 |
Jul 28 2022 |
6199 |
435.27 |
Jul 28 2022 |
9259 |
435.27 |
Jul 21 2022 |
6086 |
435.27 |
Jul 21 2022 |
9161 |
435.27 |
Jul 14 2022 |
6077 |
435.27 |
Jul 14 2022 |
9147 |
435.27 |
Jul 07 2022 |
5994 |
434.14 |
Jul 07 2022 |
9004 |
434.14 |
Jun 30 2022 |
5968 |
434.14 |
Jun 30 2022 |
8976 |
434.14 |
Jun 23 2022 |
5934 |
434.14 |
Jun 23 2022 |
8950 |
434.14 |
Jun 16 2022 |
5703 |
434.14 |
Jun 16 2022 |
8752 |
434.14 |
Jun 09 2022 |
5620 |
434.14 |
Jun 09 2022 |
8623 |
434.14 |
Jun 02 2022 |
5403 |
434.14 |
Jun 02 2022 |
8388 |
434.14 |
May 26 2022 |
5323 |
434.14 |
May 26 2022 |
8228 |
434.14 |
May 19 2022 |
5137 |
434.14 |
May 19 2022 |
7984 |
434.14 |
May 12 2022 |
5081 |
434.14 |
May 12 2022 |
7914 |
434.14 |
May 05 2022 |
4935 |
434.14 |
May 05 2022 |
7706 |
434.14 |
Apr 28 2022 |
4788 |
434.14 |
Apr 28 2022 |
7523 |
434.14 |
Apr 21 2022 |
4588 |
434.14 |
Apr 21 2022 |
7247 |
434.14 |
Apr 14 2022 |
4521 |
434.14 |
Apr 14 2022 |
7119 |
434.14 |
Apr 07 2022 |
4459 |
434.14 |
Apr 07 2022 |
7009 |
434.14 |
Mar 31 2022 |
4437 |
434.14 |
Mar 31 2022 |
6974 |
434.14 |
Mar 24 2022 |
4331 |
434.14 |
Mar 24 2022 |
6789 |
434.14 |
Mar 17 2022 |
4273 |
434.14 |
Mar 17 2022 |
6732 |
434.14 |
Mar 10 2022 |
4255 |
434.14 |
Mar 10 2022 |
6623 |
434.14 |
Mar 03 2022 |
4279 |
434.14 |
Mar 03 2022 |
6712 |
434.14 |
Feb 24 2022 |
4261 |
434.14 |
Feb 24 2022 |
6628 |
434.14 |
Feb 17 2022 |
4006 |
434.14 |
Feb 17 2022 |
6245 |
434.14 |
Feb 10 2022 |
4065 |
434.14 |
Feb 10 2022 |
6431 |
434.14 |
Feb 03 2022 |
4134 |
434.14 |
Feb 03 2022 |
6510 |
434.14 |
Jan 27 2022 |
4173 |
434.14 |
Jan 27 2022 |
6559 |
434.14 |
Jan 20 2022 |
4212 |
434.14 |
Jan 20 2022 |
6603 |
434.14 |
Jan 13 2022 |
4256 |
434.14 |
Jan 13 2022 |
6630 |
434.14 |
Jan 06 2022 |
4256 |
434.14 |
Jan 06 2022 |
6630 |
434.14 |
Dec 30 2021 |
4262 |
434.14 |
Dec 30 2021 |
6635 |
434.14 |
Dec 23 2021 |
4262 |
434.14 |
Dec 23 2021 |
6635 |
434.14 |
Dec 16 2021 |
4262 |
434.14 |
Dec 16 2021 |
6635 |
434.14 |
Dec 09 2021 |
4262 |
434.14 |
Dec 09 2021 |
6635 |
434.14 |
Dec 02 2021 |
4267 |
434.14 |
Dec 02 2021 |
6639 |
434.14 |
Nov 25 2021 |
4267 |
434.14 |
Nov 25 2021 |
6639 |
434.14 |
Nov 18 2021 |
4267 |
434.14 |
Nov 18 2021 |
6639 |
434.14 |
Nov 11 2021 |
4267 |
434.14 |
Nov 11 2021 |
6639 |
434.14 |
Nov 04 2021 |
4267 |
434.14 |
Nov 04 2021 |
6655 |
434.14 |
Oct 28 2021 |
4267 |
434.14 |
Oct 28 2021 |
6655 |
434.14 |
Oct 21 2021 |
4267 |
434.14 |
Oct 21 2021 |
6655 |
434.14 |
Oct 14 2021 |
4267 |
434.14 |
Oct 14 2021 |
6671 |
434.14 |
Oct 07 2021 |
4271 |
434.14 |
Oct 07 2021 |
6674 |
434.14 |
Sep 30 2021 |
4217 |
434.14 |
Sep 30 2021 |
6626 |
434.14 |
Sep 23 2021 |
4104 |
434.14 |
Sep 23 2021 |
6510 |
434.14 |
Sep 16 2021 |
4122 |
436.99 |
Sep 16 2021 |
6493 |
436.99 |
Sep 09 2021 |
4115 |
436.99 |
Sep 09 2021 |
6494 |
436.99 |
Sep 02 2021 |
3949 |
436.99 |
Sep 02 2021 |
6330 |
436.99 |
Aug 26 2021 |
7040 |
514.17 |
Aug 26 2021 |
3738 |
424.59 |
Aug 26 2021 |
5933 |
424.59 |
Aug 19 2021 |
7200 |
514.17 |
Aug 19 2021 |
3575 |
424.59 |
Aug 19 2021 |
5847 |
424.59 |
Aug 12 2021 |
7262 |
514.17 |
Aug 12 2021 |
3399 |
416.67 |
Aug 12 2021 |
5875 |
424.59 |
Aug 05 2021 |
7434 |
514.17 |
Aug 05 2021 |
3400 |
416.67 |
Aug 05 2021 |
5856 |
424.59 |
Jul 29 2021 |
7627 |
514.17 |
Jul 29 2021 |
3193 |
409.52 |
Jul 29 2021 |
6075 |
429.46 |
Jul 22 2021 |
7621 |
514.17 |
Jul 22 2021 |
3295 |
417.06 |
Jul 22 2021 |
5381 |
417.06 |
Jul 15 2021 |
7962 |
514.17 |
Jul 15 2021 |
3314 |
417.06 |
Jul 15 2021 |
5399 |
417.06 |
Jul 08 2021 |
7986 |
514.17 |
Jul 08 2021 |
2935 |
402.18 |
Jul 08 2021 |
4645 |
402.18 |
Jul 01 2021 |
8068 |
514.17 |
Jul 01 2021 |
2928 |
402.18 |
Jul 01 2021 |
4669 |
402.18 |
Jun 24 2021 |
7763 |
505.82 |
Jun 24 2021 |
3114 |
406.89 |
Jun 24 2021 |
4947 |
406.89 |
Jun 17 2021 |
7707 |
505.82 |
Jun 17 2021 |
2994 |
406.89 |
Jun 17 2021 |
4824 |
406.89 |
Jun 10 2021 |
7625 |
505.82 |
Jun 10 2021 |
2915 |
406.89 |
Jun 10 2021 |
4628 |
406.89 |
Jun 03 2021 |
4587 |
406.89 |
May 27 2021 |
7562 |
505.82 |
May 27 2021 |
3575 |
397.68 |
May 27 2021 |
7387 |
406.89 |
May 07 2021 |
7520 |
406.89 |
Apr 30 2021 |
2618 |
451.86 |
Apr 30 2021 |
4032 |
451.86 |
Apr 23 2021 |
2493 |
451.86 |
Apr 23 2021 |
3655 |
451.86 |
Apr 16 2021 |
2316 |
451.86 |
Apr 16 2021 |
3280 |
451.86 |
Apr 09 2021 |
1851 |
451.86 |
Apr 09 2021 |
2728 |
451.86 |
Apr 02 2021 |
1844 |
451.86 |
Apr 02 2021 |
2699 |
451.86 |
Mar 26 2021 |
1657 |
451.86 |
Mar 26 2021 |
2507 |
451.86 |
Mar 19 2021 |
1445 |
451.86 |
Mar 19 2021 |
2283 |
451.86 |
Mar 12 2021 |
1313 |
451.86 |
Mar 12 2021 |
2085 |
451.86 |
Mar 05 2021 |
1955 |
451.86 |
Mar 05 2021 |
3145 |
451.86 |
Feb 26 2021 |
2342 |
451.86 |
Feb 26 2021 |
3647 |
451.86 |
Feb 19 2021 |
2489 |
451.86 |
Feb 19 2021 |
4088 |
451.86 |
Feb 12 2021 |
2716 |
451.86 |
Feb 12 2021 |
4367 |
451.86 |
Feb 05 2021 |
2923 |
451.86 |
Feb 05 2021 |
4620 |
451.86 |
Jan 29 2021 |
2985 |
451.86 |
Jan 29 2021 |
4747 |
451.86 |
Jan 22 2021 |
3050 |
451.86 |
Jan 22 2021 |
4858 |
451.86 |
Jan 15 2021 |
3141 |
451.86 |
Jan 15 2021 |
4944 |
451.86 |
Jan 08 2021 |
3141 |
451.86 |
Jan 08 2021 |
4927 |
451.86 |
Jan 01 2021 |
3122 |
451.86 |
Jan 01 2021 |
4889 |
451.86 |
Dec 25 2020 |
3122 |
451.86 |
Dec 25 2020 |
4889 |
451.86 |
Dec 18 2020 |
3122 |
451.86 |
Dec 18 2020 |
4889 |
451.86 |
Dec 11 2020 |
3122 |
451.86 |
Dec 11 2020 |
4878 |
451.86 |
Dec 04 2020 |
3093 |
451.86 |
Dec 04 2020 |
4855 |
451.86 |
Nov 27 2020 |
3093 |
451.86 |
Nov 27 2020 |
4855 |
451.86 |
Nov 20 2020 |
3093 |
451.86 |
Nov 20 2020 |
4855 |
451.86 |
Nov 13 2020 |
3093 |
451.86 |
Nov 13 2020 |
4855 |
451.86 |
Nov 06 2020 |
3093 |
451.86 |
Nov 06 2020 |
4932 |
451.86 |
Oct 30 2020 |
3091 |
451.86 |
Oct 30 2020 |
4877 |
451.86 |
Oct 23 2020 |
3091 |
451.86 |
Oct 23 2020 |
4832 |
451.86 |
Oct 16 2020 |
3068 |
451.86 |
Oct 16 2020 |
4829 |
451.86 |
Oct 09 2020 |
3042 |
451.86 |
Oct 09 2020 |
4799 |
451.86 |
Oct 02 2020 |
2842 |
451.86 |
Oct 02 2020 |
4545 |
451.86 |
Sep 25 2020 |
2888 |
451.86 |
Sep 25 2020 |
4589 |
451.86 |
Sep 18 2020 |
2910 |
451.86 |
Sep 18 2020 |
4606 |
451.86 |
Sep 11 2020 |
2955 |
451.86 |
Sep 11 2020 |
4383 |
451.86 |
Sep 04 2020 |
3144 |
451.86 |
Sep 04 2020 |
4912 |
451.86 |
Aug 14 2020 |
2259 |
412.28 |
Aug 14 2020 |
3451 |
412.28 |
Aug 07 2020 |
2445 |
412.28 |
Aug 07 2020 |
3718 |
412.28 |
Jul 31 2020 |
2333 |
404.81 |
Jul 31 2020 |
3464 |
404.81 |
Jul 24 2020 |
2543 |
404.81 |
Jul 24 2020 |
3712 |
404.81 |
Jul 17 2020 |
2785 |
404.81 |
Jul 17 2020 |
3907 |
404.81 |
Jul 10 2020 |
2519 |
395.71 |
Jul 10 2020 |
3499 |
395.71 |
Jul 03 2020 |
2534 |
395.71 |
Jul 03 2020 |
3517 |
395.71 |
Jun 26 2020 |
8228 |
497.47 |
Jun 26 2020 |
5775 |
444.49 |
Jun 26 2020 |
7360 |
438.39 |
Jun 19 2020 |
8445 |
497.47 |
Jun 19 2020 |
5948 |
444.49 |
Jun 19 2020 |
7659 |
438.39 |
Jun 12 2020 |
8857 |
497.47 |
Jun 12 2020 |
6159 |
444.49 |
Jun 12 2020 |
7899 |
438.39 |
Jun 05 2020 |
9051 |
497.47 |
Jun 05 2020 |
5861 |
436.75 |
Jun 05 2020 |
6124 |
418.08 |
May 29 2020 |
9352 |
497.47 |
May 29 2020 |
3703 |
404.16 |
May 29 2020 |
5062 |
404.16 |
May 22 2020 |
9639 |
497.47 |
May 22 2020 |
3863 |
404.16 |
May 22 2020 |
5276 |
404.16 |
May 15 2020 |
10148 |
497.47 |
May 15 2020 |
3960 |
404.16 |
May 15 2020 |
5498 |
404.16 |
May 08 2020 |
10391 |
497.47 |
May 08 2020 |
3971 |
403.01 |
May 08 2020 |
5534 |
403.01 |
May 01 2020 |
10925 |
497.47 |
May 01 2020 |
4185 |
403.01 |
May 01 2020 |
5905 |
403.01 |
Apr 24 2020 |
10390 |
483.58 |
Apr 24 2020 |
4315 |
403.01 |
Apr 24 2020 |
6227 |
403.01 |
Apr 17 2020 |
10757 |
483.58 |
Apr 17 2020 |
4338 |
403.01 |
Apr 17 2020 |
6392 |
403.01 |
Apr 10 2020 |
11078 |
483.58 |
Apr 10 2020 |
4434 |
403.01 |
Apr 10 2020 |
6538 |
403.01 |
Apr 03 2020 |
11364 |
481.59 |
Apr 03 2020 |
4553 |
403.01 |
Apr 03 2020 |
6753 |
403.01 |
Mar 27 2020 |
11752 |
481.59 |
Mar 27 2020 |
4674 |
403.01 |
Mar 27 2020 |
6992 |
403.01 |
Mar 20 2020 |
11972 |
481.59 |
Mar 20 2020 |
4741 |
403.01 |
Mar 20 2020 |
7099 |
403.01 |
Mar 13 2020 |
12196 |
481.59 |
Mar 13 2020 |
4777 |
403.01 |
Mar 13 2020 |
7188 |
403.01 |
Mar 06 2020 |
12414 |
481.59 |
Mar 06 2020 |
4818 |
403.01 |
Mar 06 2020 |
7270 |
403.01 |
Feb 28 2020 |
12420 |
481.59 |
Feb 28 2020 |
4785 |
403.01 |
Feb 28 2020 |
7305 |
403.01 |
Feb 21 2020 |
12254 |
481.59 |
Feb 21 2020 |
4724 |
403.01 |
Feb 21 2020 |
7223 |
403.01 |
Feb 14 2020 |
12292 |
481.59 |
Feb 14 2020 |
4754 |
403.01 |
Feb 14 2020 |
7248 |
403.01 |
Feb 07 2020 |
12248 |
481.59 |
Feb 07 2020 |
4725 |
403.01 |
Feb 07 2020 |
7207 |
403.01 |
Jan 31 2020 |
12331 |
481.59 |
Jan 31 2020 |
4739 |
403.01 |
Jan 31 2020 |
7236 |
403.01 |
Jan 24 2020 |
12348 |
481.59 |
Jan 24 2020 |
4752 |
403.01 |
Jan 24 2020 |
7233 |
403.01 |
Jan 17 2020 |
12365 |
481.59 |
Jan 17 2020 |
4721 |
403.01 |
Jan 17 2020 |
7195 |
403.01 |
Jan 10 2020 |
12365 |
481.59 |
Jan 10 2020 |
4719 |
403.01 |
Jan 10 2020 |
7193 |
403.01 |
Jan 03 2020 |
12367 |
481.59 |
Jan 03 2020 |
4725 |
403.01 |
Jan 03 2020 |
7202 |
403.01 |
Dec 27 2019 |
12367 |
481.59 |
Dec 27 2019 |
4723 |
403.01 |
Dec 27 2019 |
7201 |
403.01 |
Dec 20 2019 |
12367 |
481.59 |
Dec 20 2019 |
4723 |
403.01 |
Dec 20 2019 |
7201 |
403.01 |
Dec 13 2019 |
12368 |
481.59 |
Dec 13 2019 |
4723 |
403.01 |
Dec 13 2019 |
7201 |
403.01 |
Dec 06 2019 |
12368 |
481.59 |
Dec 06 2019 |
4719 |
403.01 |
Dec 06 2019 |
7197 |
403.01 |
Nov 29 2019 |
12368 |
481.59 |
Nov 29 2019 |
4707 |
403.01 |
Nov 29 2019 |
7201 |
403.01 |
Nov 22 2019 |
12368 |
481.59 |
Nov 22 2019 |
4707 |
403.01 |
Nov 22 2019 |
7201 |
403.01 |
Nov 15 2019 |
12368 |
481.59 |
Nov 15 2019 |
4708 |
403.01 |
Nov 15 2019 |
7206 |
403.01 |
Nov 08 2019 |
12326 |
481.59 |
Nov 08 2019 |
4711 |
403.01 |
Nov 08 2019 |
7179 |
403.01 |
Nov 01 2019 |
12094 |
481.59 |
Nov 01 2019 |
4709 |
403.01 |
Nov 01 2019 |
7078 |
403.01 |
Oct 25 2019 |
12094 |
481.59 |
Oct 25 2019 |
4719 |
403.01 |
Oct 25 2019 |
7088 |
403.01 |
Oct 18 2019 |
12145 |
481.59 |
Oct 18 2019 |
4719 |
403.01 |
Oct 18 2019 |
7095 |
403.01 |
Oct 11 2019 |
12103 |
481.59 |
Oct 11 2019 |
4721 |
403.01 |
Oct 11 2019 |
7093 |
403.01 |
Oct 04 2019 |
12073 |
481.59 |
Oct 04 2019 |
4728 |
403.01 |
Oct 04 2019 |
7090 |
403.01 |
Sep 27 2019 |
12077 |
481.59 |
Sep 27 2019 |
4722 |
403.01 |
Sep 27 2019 |
7163 |
403.01 |
Sep 20 2019 |
12044 |
481.59 |
Sep 20 2019 |
4726 |
403.01 |
Sep 20 2019 |
7170 |
403.01 |
Sep 13 2019 |
12113 |
481.59 |
Sep 13 2019 |
4713 |
403.01 |
Sep 13 2019 |
7175 |
403.01 |
Sep 06 2019 |
5688 |
466.25 |
Sep 06 2019 |
12341 |
481.59 |
Sep 06 2019 |
4724 |
403.01 |
Sep 06 2019 |
7274 |
403.01 |
Aug 30 2019 |
12416 |
481.59 |
Aug 30 2019 |
4763 |
403.01 |
Aug 30 2019 |
7334 |
403.01 |
Aug 23 2019 |
12578 |
481.59 |
Aug 23 2019 |
4164 |
394.86 |
Aug 23 2019 |
7403 |
403.01 |
Aug 16 2019 |
12495 |
481.59 |
Aug 16 2019 |
4363 |
396.83 |
Aug 16 2019 |
7710 |
405.46 |
Aug 09 2019 |
12741 |
483.69 |
Aug 09 2019 |
4366 |
396.83 |
Aug 09 2019 |
7730 |
405.46 |
Aug 02 2019 |
12851 |
483.69 |
Aug 02 2019 |
4689 |
400.57 |
Aug 02 2019 |
8532 |
411.56 |
Jul 26 2019 |
12837 |
483.69 |
Jul 26 2019 |
4746 |
400.57 |
Jul 26 2019 |
8626 |
411.56 |
Jul 19 2019 |
13054 |
483.69 |
Jul 19 2019 |
4767 |
400.57 |
Jul 19 2019 |
8648 |
411.56 |
Jul 12 2019 |
12632 |
479.1 |
Jul 12 2019 |
4343 |
393.08 |
Jul 12 2019 |
8585 |
409.97 |
Jul 05 2019 |
12832 |
479.1 |
Jul 05 2019 |
4514 |
393.08 |
Jul 05 2019 |
8839 |
409.97 |
Jun 28 2019 |
12932 |
479.1 |
Jun 28 2019 |
4588 |
393.08 |
Jun 28 2019 |
8968 |
409.97 |
Jun 21 2019 |
7666 |
513 |
Jun 21 2019 |
12903 |
479.1 |
Jun 21 2019 |
4589 |
393.08 |
Jun 21 2019 |
8922 |
409.97 |
Jun 14 2019 |
7517 |
513 |
Jun 14 2019 |
12888 |
479.1 |
Jun 14 2019 |
4940 |
396.35 |
Jun 14 2019 |
8444 |
405.98 |
Jun 07 2019 |
7564 |
513 |
Jun 07 2019 |
13003 |
479.1 |
Jun 07 2019 |
5040 |
396.35 |
Jun 07 2019 |
8546 |
405.98 |
May 31 2019 |
7681 |
513 |
May 31 2019 |
12963 |
479.1 |
May 31 2019 |
4906 |
395.13 |
May 31 2019 |
9343 |
412.02 |
May 24 2019 |
7578 |
513 |
May 24 2019 |
12940 |
479.1 |
May 24 2019 |
4991 |
395.13 |
May 24 2019 |
9405 |
412.02 |
May 17 2019 |
7659 |
513 |
May 17 2019 |
12988 |
479.1 |
May 17 2019 |
5038 |
395.13 |
May 17 2019 |
8455 |
404.76 |
May 10 2019 |
7619 |
513 |
May 10 2019 |
13077 |
479.1 |
May 10 2019 |
5136 |
396.41 |
May 10 2019 |
7400 |
396.41 |
May 03 2019 |
7722 |
513 |
May 03 2019 |
13562 |
483.8 |
May 03 2019 |
5062 |
395.24 |
May 03 2019 |
7286 |
395.24 |
Apr 26 2019 |
7727 |
513 |
Apr 26 2019 |
12735 |
473.07 |
Apr 26 2019 |
5113 |
395.24 |
Apr 26 2019 |
7210 |
395.24 |
Apr 19 2019 |
7782 |
513 |
Apr 19 2019 |
12671 |
473.07 |
Apr 19 2019 |
5212 |
395.24 |
Apr 19 2019 |
7192 |
395.24 |
Apr 18 2019 |
7793 |
513 |
Apr 18 2019 |
12677 |
473.07 |
Apr 18 2019 |
5218 |
395.24 |
Apr 12 2019 |
7768 |
513 |
Apr 12 2019 |
12676 |
473.07 |
Apr 12 2019 |
5319 |
395.24 |
Apr 12 2019 |
7377 |
396.41 |
Apr 05 2019 |
7686 |
513 |
Apr 05 2019 |
11943 |
470.81 |
Apr 05 2019 |
5221 |
395.24 |
Apr 05 2019 |
7007 |
395.24 |
Mar 29 2019 |
7342 |
513 |
Mar 29 2019 |
11873 |
470.81 |
Mar 29 2019 |
5166 |
395.24 |
Mar 29 2019 |
6981 |
395.24 |
Mar 22 2019 |
7494 |
513 |
Mar 22 2019 |
11651 |
470.81 |
Mar 22 2019 |
5134 |
395.24 |
Mar 22 2019 |
6964 |
395.24 |
Mar 15 2019 |
7812 |
513 |
Mar 15 2019 |
11811 |
470.81 |
Mar 15 2019 |
5128 |
395.24 |
Mar 15 2019 |
7027 |
395.24 |
Mar 08 2019 |
7497 |
513 |
Mar 08 2019 |
11617 |
470.81 |
Mar 08 2019 |
5093 |
395.24 |
Mar 08 2019 |
6911 |
395.24 |
Mar 01 2019 |
6919 |
487.76 |
Mar 01 2019 |
11697 |
470.81 |
Mar 01 2019 |
5107 |
395.24 |
Mar 01 2019 |
6952 |
395.24 |
Feb 22 2019 |
6927 |
487.76 |
Feb 22 2019 |
11752 |
470.81 |
Feb 22 2019 |
5131 |
395.24 |
Feb 22 2019 |
6985 |
395.24 |
Feb 15 2019 |
6912 |
487.76 |
Feb 15 2019 |
11679 |
470.81 |
Feb 15 2019 |
5119 |
395.24 |
Feb 15 2019 |
6957 |
395.24 |
Feb 08 2019 |
7064 |
487.76 |
Feb 08 2019 |
11621 |
470.81 |
Feb 08 2019 |
5092 |
395.24 |
Feb 08 2019 |
6933 |
395.24 |
Feb 01 2019 |
7087 |
487.76 |
Feb 01 2019 |
11640 |
470.81 |
Feb 01 2019 |
5102 |
395.24 |
Feb 01 2019 |
6943 |
395.24 |
Jan 25 2019 |
7087 |
487.76 |
Jan 25 2019 |
11659 |
470.81 |
Jan 25 2019 |
5105 |
395.24 |
Jan 25 2019 |
6964 |
395.24 |
Jan 18 2019 |
7114 |
487.76 |
Jan 18 2019 |
11712 |
470.81 |
Jan 18 2019 |
5110 |
395.24 |
Jan 18 2019 |
6980 |
395.24 |
Jan 11 2019 |
7114 |
487.76 |
Jan 11 2019 |
11712 |
470.81 |
Jan 11 2019 |
5112 |
395.24 |
Jan 11 2019 |
6982 |
395.24 |
Jan 04 2019 |
7114 |
487.76 |
Jan 04 2019 |
11713 |
470.81 |
Jan 04 2019 |
5116 |
395.24 |
Jan 04 2019 |
6988 |
395.24 |
Dec 28 2018 |
7116 |
487.76 |
Dec 28 2018 |
11713 |
470.81 |
Dec 28 2018 |
5116 |
395.24 |
Dec 28 2018 |
6988 |
395.24 |
Dec 21 2018 |
7116 |
487.76 |
Dec 21 2018 |
11713 |
470.81 |
Dec 21 2018 |
5116 |
395.24 |
Dec 21 2018 |
6988 |
395.24 |
Dec 14 2018 |
7116 |
487.76 |
Dec 14 2018 |
11713 |
470.81 |
Dec 14 2018 |
5116 |
395.24 |
Dec 14 2018 |
6988 |
395.24 |
Dec 07 2018 |
7097 |
487.76 |
Dec 07 2018 |
11713 |
470.81 |
Dec 07 2018 |
5112 |
395.24 |
Dec 07 2018 |
6985 |
395.24 |
Nov 30 2018 |
7097 |
487.76 |
Nov 30 2018 |
11713 |
470.81 |
Nov 30 2018 |
5112 |
395.24 |
Nov 30 2018 |
6985 |
395.24 |
Nov 23 2018 |
7100 |
487.76 |
Nov 23 2018 |
11713 |
470.81 |
Nov 23 2018 |
5112 |
395.24 |
Nov 23 2018 |
6985 |
395.24 |
Nov 16 2018 |
7100 |
487.76 |
Nov 16 2018 |
11713 |
470.81 |
Nov 16 2018 |
5112 |
395.24 |
Nov 16 2018 |
6985 |
395.24 |
Nov 09 2018 |
7100 |
487.76 |
Nov 09 2018 |
11714 |
470.81 |
Nov 09 2018 |
5112 |
395.24 |
Nov 09 2018 |
6985 |
395.24 |
Nov 02 2018 |
7100 |
487.76 |
Nov 02 2018 |
11714 |
470.81 |
Nov 02 2018 |
5112 |
395.24 |
Nov 02 2018 |
6960 |
395.24 |
Oct 26 2018 |
7100 |
487.76 |
Oct 26 2018 |
11712 |
470.81 |
Oct 26 2018 |
5112 |
395.24 |
Oct 26 2018 |
6955 |
395.24 |
Oct 19 2018 |
7100 |
487.76 |
Oct 19 2018 |
11731 |
470.81 |
Oct 19 2018 |
5112 |
395.24 |
Oct 19 2018 |
6958 |
395.24 |
Oct 12 2018 |
7082 |
487.76 |
Oct 12 2018 |
11674 |
470.81 |
Oct 12 2018 |
5102 |
395.24 |
Oct 12 2018 |
6935 |
395.24 |
Oct 05 2018 |
7082 |
487.76 |
Oct 05 2018 |
11706 |
470.81 |
Oct 05 2018 |
5094 |
395.24 |
Oct 05 2018 |
7000 |
395.24 |
Sep 28 2018 |
7091 |
487.76 |
Sep 28 2018 |
11444 |
470.81 |
Sep 28 2018 |
5104 |
395.24 |
Sep 28 2018 |
6831 |
395.24 |
Sep 21 2018 |
7008 |
487.76 |
Sep 21 2018 |
11413 |
470.81 |
Sep 21 2018 |
5080 |
395.24 |
Sep 21 2018 |
6821 |
395.24 |
Sep 14 2018 |
7171 |
487.76 |
Sep 14 2018 |
11457 |
470.81 |
Sep 14 2018 |
5112 |
395.24 |
Sep 14 2018 |
6830 |
395.24 |
Sep 07 2018 |
7203 |
487.76 |
Sep 07 2018 |
11660 |
470.81 |
Sep 07 2018 |
5177 |
395.24 |
Sep 07 2018 |
6949 |
395.24 |
Aug 31 2018 |
7293 |
487.76 |
Aug 31 2018 |
11714 |
470.81 |
Aug 31 2018 |
5227 |
395.24 |
Aug 31 2018 |
6986 |
395.24 |
Aug 24 2018 |
7400 |
487.76 |
Aug 24 2018 |
11751 |
470.81 |
Aug 24 2018 |
5877 |
403.45 |
Aug 24 2018 |
7882 |
403.45 |
Aug 17 2018 |
7384 |
487.76 |
Aug 17 2018 |
11051 |
463.21 |
Aug 17 2018 |
6834 |
413.41 |
Aug 17 2018 |
9235 |
414.09 |
Aug 10 2018 |
7376 |
487.76 |
Aug 10 2018 |
11069 |
463.21 |
Aug 10 2018 |
6838 |
413.41 |
Aug 10 2018 |
9337 |
414.09 |
Aug 03 2018 |
7426 |
487.76 |
Aug 03 2018 |
11243 |
463.21 |
Aug 03 2018 |
6636 |
410.18 |
Aug 03 2018 |
8920 |
410.18 |
Jul 27 2018 |
7513 |
487.76 |
Jul 27 2018 |
11376 |
463.21 |
Jul 27 2018 |
6665 |
410.18 |
Jul 27 2018 |
8958 |
410.18 |
Jul 20 2018 |
7643 |
487.76 |
Jul 20 2018 |
11330 |
463.21 |
Jul 20 2018 |
7653 |
420.25 |
Jul 20 2018 |
10391 |
420.25 |
Jul 13 2018 |
7730 |
487.76 |
Jul 13 2018 |
11510 |
463.21 |
Jul 13 2018 |
6902 |
413.41 |
Jul 13 2018 |
10270 |
420.25 |
Jul 06 2018 |
7720 |
487.76 |
Jul 06 2018 |
11337 |
463.21 |
Jul 06 2018 |
6787 |
413.41 |
Jul 06 2018 |
10012 |
420.25 |
Jun 29 2018 |
7694 |
487.76 |
Jun 29 2018 |
11349 |
463.21 |
Jun 29 2018 |
6813 |
413.41 |
Jun 29 2018 |
10030 |
420.25 |
Jun 22 2018 |
6832 |
462.52 |
Jun 22 2018 |
11570 |
463.21 |
Jun 22 2018 |
7018 |
413.41 |
Jun 22 2018 |
10278 |
420.25 |
Jun 15 2018 |
6846 |
462.52 |
Jun 15 2018 |
11652 |
463.21 |
Jun 15 2018 |
7018 |
413.41 |
Jun 15 2018 |
10692 |
423.34 |
Jun 08 2018 |
6941 |
462.52 |
Jun 08 2018 |
11714 |
463.21 |
Jun 08 2018 |
6973 |
411.22 |
Jun 08 2018 |
10322 |
419.25 |
Jun 01 2018 |
6898 |
462.52 |
Jun 01 2018 |
12087 |
463.21 |
Jun 01 2018 |
7012 |
411.22 |
Jun 01 2018 |
10579 |
419.25 |
May 25 2018 |
6901 |
462.52 |
May 25 2018 |
12116 |
463.21 |
May 25 2018 |
7098 |
411.22 |
May 25 2018 |
10724 |
419.25 |
May 18 2018 |
6820 |
462.52 |
May 18 2018 |
12209 |
463.21 |
May 18 2018 |
7097 |
411.22 |
May 18 2018 |
10709 |
419.25 |
May 11 2018 |
6771 |
462.52 |
May 11 2018 |
12242 |
463.21 |
May 11 2018 |
7383 |
414.54 |
May 11 2018 |
10682 |
418.23 |
May 04 2018 |
6821 |
462.52 |
May 04 2018 |
13622 |
475.05 |
May 04 2018 |
7541 |
414.54 |
May 04 2018 |
10811 |
418.23 |
Apr 27 2018 |
6909 |
462.52 |
Apr 27 2018 |
14571 |
486.77 |
Apr 27 2018 |
7550 |
414.54 |
Apr 27 2018 |
11382 |
422.87 |
Apr 20 2018 |
6862 |
462.52 |
Apr 20 2018 |
14580 |
486.77 |
Apr 20 2018 |
7616 |
414.54 |
Apr 20 2018 |
11410 |
422.87 |
Apr 13 2018 |
6722 |
462.52 |
Apr 13 2018 |
14430 |
486.77 |
Apr 13 2018 |
7615 |
414.54 |
Apr 13 2018 |
11443 |
422.87 |
Apr 06 2018 |
6738 |
462.52 |
Apr 06 2018 |
14226 |
481.19 |
Apr 06 2018 |
7584 |
414.54 |
Apr 06 2018 |
10407 |
414.54 |
Mar 30 2018 |
6729 |
462.52 |
Mar 30 2018 |
14539 |
481.19 |
Mar 30 2018 |
7646 |
414.54 |
Mar 30 2018 |
10599 |
414.54 |
Mar 23 2018 |
6630 |
462.52 |
Mar 23 2018 |
14722 |
481.19 |
Mar 23 2018 |
7679 |
414.54 |
Mar 23 2018 |
10685 |
414.54 |
Mar 16 2018 |
6538 |
462.52 |
Mar 16 2018 |
14585 |
481.19 |
Mar 16 2018 |
7683 |
414.54 |
Mar 16 2018 |
10670 |
414.54 |
Mar 09 2018 |
14547 |
481.19 |
Mar 09 2018 |
7629 |
414.54 |
Mar 09 2018 |
10673 |
414.54 |
Mar 02 2018 |
14616 |
481.19 |
Mar 02 2018 |
7684 |
414.54 |
Mar 02 2018 |
10865 |
414.54 |
Feb 23 2018 |
14760 |
481.19 |
Feb 23 2018 |
7751 |
414.54 |
Feb 23 2018 |
10963 |
414.54 |
Feb 16 2018 |
14760 |
481.19 |
Feb 16 2018 |
7749 |
414.54 |
Feb 16 2018 |
10966 |
414.54 |
Feb 09 2018 |
14580 |
481.19 |
Feb 09 2018 |
7766 |
414.54 |
Feb 09 2018 |
10898 |
414.54 |
Feb 02 2018 |
14517 |
481.19 |
Feb 02 2018 |
7751 |
414.54 |
Feb 02 2018 |
10896 |
414.54 |
Jan 26 2018 |
14581 |
481.19 |
Jan 26 2018 |
7771 |
414.54 |
Jan 26 2018 |
10917 |
414.54 |
Jan 19 2018 |
14586 |
481.19 |
Jan 19 2018 |
7771 |
414.54 |
Jan 19 2018 |
10921 |
414.54 |
Jan 12 2018 |
14612 |
481.19 |
Jan 12 2018 |
7769 |
414.54 |
Jan 12 2018 |
10931 |
414.54 |
Jan 05 2018 |
14612 |
481.19 |
Jan 05 2018 |
7786 |
414.54 |
Jan 05 2018 |
10944 |
414.54 |
Dec 29 2017 |
14612 |
481.19 |
Dec 29 2017 |
7786 |
414.54 |
Dec 29 2017 |
10944 |
414.54 |
Dec 22 2017 |
14612 |
481.19 |
Dec 22 2017 |
7787 |
414.54 |
Dec 22 2017 |
10945 |
414.54 |
Dec 15 2017 |
14612 |
481.19 |
Dec 15 2017 |
8424 |
421.35 |
Dec 15 2017 |
11813 |
421.35 |
Dec 08 2017 |
14612 |
481.19 |
Dec 08 2017 |
8424 |
421.35 |
Dec 08 2017 |
11813 |
421.35 |
Dec 01 2017 |
14612 |
481.19 |
Dec 01 2017 |
8424 |
421.35 |
Dec 01 2017 |
11813 |
421.35 |
Nov 24 2017 |
14612 |
481.19 |
Nov 24 2017 |
8424 |
421.35 |
Nov 24 2017 |
11813 |
421.35 |
Nov 17 2017 |
14613 |
481.19 |
Nov 17 2017 |
8424 |
421.35 |
Nov 17 2017 |
11813 |
421.35 |
Nov 10 2017 |
14629 |
481.19 |
Nov 10 2017 |
8424 |
421.35 |
Nov 10 2017 |
11817 |
421.35 |
Nov 03 2017 |
14629 |
481.19 |
Nov 03 2017 |
8425 |
421.35 |
Nov 03 2017 |
11818 |
421.35 |
Oct 27 2017 |
14656 |
481.19 |
Oct 27 2017 |
8425 |
421.35 |
Oct 27 2017 |
11859 |
421.35 |
Oct 20 2017 |
14571 |
481.19 |
Oct 20 2017 |
8446 |
421.35 |
Oct 20 2017 |
11821 |
421.35 |
Oct 13 2017 |
14618 |
481.19 |
Oct 13 2017 |
8446 |
421.35 |
Oct 13 2017 |
11839 |
421.35 |
Oct 06 2017 |
14610 |
481.19 |
Oct 06 2017 |
8441 |
421.35 |
Oct 06 2017 |
11839 |
421.35 |
Sep 29 2017 |
14608 |
481.19 |
Sep 29 2017 |
8443 |
421.35 |
Sep 29 2017 |
11757 |
421.35 |
Sep 22 2017 |
14810 |
481.19 |
Sep 22 2017 |
8444 |
421.35 |
Sep 22 2017 |
11873 |
421.35 |
Sep 15 2017 |
14804 |
481.19 |
Sep 15 2017 |
8508 |
421.35 |
Sep 15 2017 |
11938 |
421.35 |
Sep 08 2017 |
14711 |
481.19 |
Sep 08 2017 |
8535 |
421.35 |
Sep 08 2017 |
12036 |
421.35 |
Sep 01 2017 |
14752 |
481.19 |
Sep 01 2017 |
9659 |
431.16 |
Sep 01 2017 |
13285 |
430.12 |
Aug 25 2017 |
15405 |
484.38 |
Aug 25 2017 |
9678 |
431.16 |
Aug 25 2017 |
13651 |
430.12 |
Aug 18 2017 |
15461 |
484.38 |
Aug 18 2017 |
9737 |
431.16 |
Aug 18 2017 |
13743 |
430.12 |
Aug 11 2017 |
15519 |
484.38 |
Aug 11 2017 |
9729 |
431.16 |
Aug 11 2017 |
13805 |
430.12 |
Aug 04 2017 |
15593 |
484.38 |
Aug 04 2017 |
11407 |
446.67 |
Aug 04 2017 |
16036 |
445.19 |
Jul 28 2017 |
15691 |
484.38 |
Jul 28 2017 |
11463 |
446.67 |
Jul 28 2017 |
16159 |
445.19 |
Jul 21 2017 |
15747 |
484.38 |
Jul 21 2017 |
11719 |
448.49 |
Jul 21 2017 |
16352 |
445.64 |
Jul 14 2017 |
15844 |
484.38 |
Jul 14 2017 |
12417 |
454.33 |
Jul 14 2017 |
19239 |
466.35 |
Jul 07 2017 |
15906 |
484.38 |
Jul 07 2017 |
12501 |
454.33 |
Jul 07 2017 |
19301 |
466.35 |
Jun 30 2017 |
15940 |
484.38 |
Jun 30 2017 |
12565 |
454.33 |
Jun 30 2017 |
19372 |
466.35 |
Jun 23 2017 |
15871 |
481.57 |
Jun 23 2017 |
13623 |
454.33 |
Jun 23 2017 |
18859 |
461.8 |
Jun 16 2017 |
15913 |
481.57 |
Jun 16 2017 |
12624 |
444.01 |
Jun 16 2017 |
16011 |
441.15 |
Jun 09 2017 |
15805 |
481.57 |
Jun 09 2017 |
12976 |
446.72 |
Jun 09 2017 |
17100 |
449.71 |
Jun 02 2017 |
16160 |
481.57 |
Jun 02 2017 |
13229 |
448.7 |
Jun 02 2017 |
16792 |
445.84 |
May 26 2017 |
13616 |
455.62 |
May 26 2017 |
13315 |
448.7 |
May 26 2017 |
14284 |
427.38 |
May 19 2017 |
12789 |
445.31 |
May 19 2017 |
13354 |
448.7 |
May 19 2017 |
12926 |
416.88 |
May 12 2017 |
12857 |
445.31 |
May 12 2017 |
13605 |
449.49 |
May 12 2017 |
13331 |
419.09 |
May 05 2017 |
11091 |
429.09 |
May 05 2017 |
13581 |
449.49 |
May 05 2017 |
12264 |
411.3 |
Apr 28 2017 |
11028 |
429.09 |
Apr 28 2017 |
13376 |
449.49 |
Apr 28 2017 |
12115 |
411.3 |
Apr 21 2017 |
11215 |
429.09 |
Apr 21 2017 |
13583 |
449.49 |
Apr 21 2017 |
12251 |
411.3 |
Apr 14 2017 |
11701 |
432.82 |
Apr 14 2017 |
13640 |
449.49 |
Apr 14 2017 |
12283 |
411.3 |
Apr 07 2017 |
11577 |
432.82 |
Apr 07 2017 |
13768 |
449.49 |
Apr 07 2017 |
12090 |
411.3 |
Mar 31 2017 |
11612 |
432.82 |
Mar 31 2017 |
16902 |
476.86 |
Mar 31 2017 |
12304 |
411.3 |
Mar 24 2017 |
11414 |
432.82 |
Mar 24 2017 |
16748 |
476.86 |
Mar 24 2017 |
12163 |
411.3 |
Mar 17 2017 |
11571 |
432.82 |
Mar 17 2017 |
16837 |
476.86 |
Mar 17 2017 |
12255 |
411.3 |
Mar 10 2017 |
11602 |
432.82 |
Mar 10 2017 |
16955 |
476.86 |
Mar 10 2017 |
12353 |
411.3 |
Mar 03 2017 |
11544 |
432.82 |
Mar 03 2017 |
16882 |
476.86 |
Mar 03 2017 |
12305 |
411.3 |
Feb 24 2017 |
11646 |
432.82 |
Feb 24 2017 |
16789 |
476.86 |
Feb 24 2017 |
12344 |
411.3 |
Feb 17 2017 |
11659 |
432.82 |
Feb 17 2017 |
16581 |
476.86 |
Feb 17 2017 |
12394 |
411.3 |
Feb 10 2017 |
11796 |
432.82 |
Feb 10 2017 |
16624 |
476.86 |
Feb 10 2017 |
12466 |
411.3 |
Feb 03 2017 |
11759 |
432.82 |
Feb 03 2017 |
16629 |
476.86 |
Feb 03 2017 |
12452 |
411.3 |
Jan 27 2017 |
11732 |
432.82 |
Jan 27 2017 |
16673 |
476.86 |
Jan 27 2017 |
12464 |
411.3 |
Jan 20 2017 |
11696 |
432.82 |
Jan 20 2017 |
16654 |
476.86 |
Jan 20 2017 |
12427 |
411.3 |
Jan 13 2017 |
11677 |
432.82 |
Jan 13 2017 |
16665 |
476.86 |
Jan 13 2017 |
12414 |
411.3 |
Jan 06 2017 |
11677 |
432.82 |
Jan 06 2017 |
16674 |
476.86 |
Jan 06 2017 |
12387 |
411.3 |
Dec 30 2016 |
11677 |
432.82 |
Dec 30 2016 |
16679 |
476.86 |
Dec 30 2016 |
12391 |
411.3 |
Dec 23 2016 |
11677 |
432.82 |
Dec 23 2016 |
16679 |
476.86 |
Dec 23 2016 |
12391 |
411.3 |
Dec 16 2016 |
11677 |
432.82 |
Dec 16 2016 |
16671 |
476.86 |
Dec 16 2016 |
12388 |
411.3 |
Dec 09 2016 |
11677 |
432.82 |
Dec 09 2016 |
16672 |
476.86 |
Dec 09 2016 |
12390 |
411.3 |
Dec 02 2016 |
11677 |
432.82 |
Dec 02 2016 |
16672 |
476.86 |
Dec 02 2016 |
12391 |
411.3 |
Nov 25 2016 |
11677 |
432.82 |
Nov 25 2016 |
16668 |
476.86 |
Nov 25 2016 |
12390 |
411.3 |
Nov 18 2016 |
11677 |
432.82 |
Nov 18 2016 |
16668 |
476.86 |
Nov 18 2016 |
12390 |
411.3 |
Nov 11 2016 |
11670 |
432.82 |
Nov 11 2016 |
16668 |
476.86 |
Nov 11 2016 |
12385 |
411.3 |
Nov 04 2016 |
11670 |
432.82 |
Nov 04 2016 |
16668 |
476.86 |
Nov 04 2016 |
12385 |
411.3 |
Oct 28 2016 |
11689 |
432.82 |
Oct 28 2016 |
16669 |
476.86 |
Oct 28 2016 |
12402 |
411.3 |
Oct 21 2016 |
11699 |
432.82 |
Oct 21 2016 |
16676 |
476.86 |
Oct 21 2016 |
12410 |
411.3 |
Oct 14 2016 |
11704 |
432.82 |
Oct 14 2016 |
16625 |
476.86 |
Oct 14 2016 |
12440 |
411.3 |
Oct 07 2016 |
11709 |
432.82 |
Oct 07 2016 |
16642 |
476.86 |
Oct 07 2016 |
12455 |
411.3 |
Sep 30 2016 |
11716 |
432.82 |
Sep 30 2016 |
16687 |
476.86 |
Sep 30 2016 |
12468 |
411.3 |
Sep 23 2016 |
11596 |
432.82 |
Sep 23 2016 |
16697 |
476.86 |
Sep 23 2016 |
12386 |
411.3 |
Sep 16 2016 |
11549 |
432.82 |
Sep 16 2016 |
16791 |
476.86 |
Sep 16 2016 |
12408 |
411.3 |
Sep 09 2016 |
11674 |
432.82 |
Sep 09 2016 |
16877 |
476.86 |
Sep 09 2016 |
12465 |
411.3 |
Sep 02 2016 |
11725 |
432.82 |
Sep 02 2016 |
17040 |
476.86 |
Sep 02 2016 |
12608 |
411.3 |
Aug 26 2016 |
11462 |
432.82 |
Aug 26 2016 |
17104 |
476.86 |
Aug 26 2016 |
12362 |
411.3 |
Aug 19 2016 |
11496 |
432.82 |
Aug 19 2016 |
16956 |
475 |
Aug 19 2016 |
12364 |
411.3 |
Aug 12 2016 |
11507 |
432.82 |
Aug 12 2016 |
17174 |
475 |
Aug 12 2016 |
13574 |
411.3 |
Aug 05 2016 |
11547 |
432.82 |
Aug 05 2016 |
15723 |
461.5 |
Aug 05 2016 |
13715 |
411.3 |
Jul 29 2016 |
11407 |
432.82 |
Jul 29 2016 |
12964 |
434.59 |
Jul 29 2016 |
13834 |
411.3 |
Jul 22 2016 |
11530 |
432.82 |
Jul 22 2016 |
12445 |
427.99 |
Jul 22 2016 |
14010 |
411.3 |
Jun 22 2016 |
8789 |
405.59 |
Jun 22 2016 |
13236 |
432.56 |
Jun 22 2016 |
15069 |
411.76 |
Jun 15 2016 |
8922 |
460.62 |
Jun 15 2016 |
8896 |
405.59 |
Jun 15 2016 |
13319 |
432.56 |
Jun 15 2016 |
15233 |
411.76 |
Jun 08 2016 |
9039 |
460.62 |
Jun 08 2016 |
8903 |
405.59 |
Jun 08 2016 |
13426 |
432.56 |
Jun 08 2016 |
15286 |
411.76 |
Jun 01 2016 |
9199 |
460.62 |
Jun 01 2016 |
9011 |
405.59 |
Jun 01 2016 |
13625 |
433.93 |
Jun 01 2016 |
14705 |
406.12 |
May 25 2016 |
9113 |
460.62 |
May 25 2016 |
11413 |
427.77 |
May 25 2016 |
13610 |
433.93 |
May 25 2016 |
16834 |
420.93 |
May 18 2016 |
9197 |
460.62 |
May 18 2016 |
13761 |
448.61 |
May 18 2016 |
13721 |
433.93 |
May 18 2016 |
17593 |
425.24 |
May 11 2016 |
9093 |
460.62 |
May 11 2016 |
13805 |
448.61 |
May 11 2016 |
13632 |
433.93 |
May 11 2016 |
17581 |
425.24 |
May 04 2016 |
9085 |
460.62 |
May 04 2016 |
14581 |
456.35 |
May 04 2016 |
13538 |
433.93 |
May 04 2016 |
17702 |
426.36 |
Apr 27 2016 |
9313 |
460.62 |
Apr 27 2016 |
8013 |
393.94 |
Apr 27 2016 |
13774 |
433.93 |
Apr 27 2016 |
16500 |
416.57 |
Apr 20 2016 |
9362 |
460.62 |
Apr 20 2016 |
8055 |
393.94 |
Apr 20 2016 |
13817 |
433.93 |
Apr 20 2016 |
16533 |
416.57 |
Apr 13 2016 |
9411 |
460.62 |
Apr 13 2016 |
7939 |
390.89 |
Apr 13 2016 |
13689 |
433.93 |
Apr 13 2016 |
16485 |
416.57 |
Apr 06 2016 |
9565 |
460.62 |
Apr 06 2016 |
8843 |
397.82 |
Apr 06 2016 |
13726 |
433.93 |
Apr 06 2016 |
16658 |
416.57 |
Mar 30 2016 |
9295 |
460.62 |
Mar 30 2016 |
8751 |
397.82 |
Mar 30 2016 |
13578 |
433.49 |
Mar 30 2016 |
16510 |
416.57 |
Mar 23 2016 |
9614 |
460.62 |
Mar 23 2016 |
8962 |
397.82 |
Mar 23 2016 |
13598 |
433.49 |
Mar 23 2016 |
16641 |
416.57 |
Mar 16 2016 |
9574 |
460.62 |
Mar 16 2016 |
9022 |
397.82 |
Mar 16 2016 |
13491 |
433.49 |
Mar 16 2016 |
16596 |
416.57 |
Mar 09 2016 |
9642 |
460.62 |
Mar 09 2016 |
9044 |
397.82 |
Mar 09 2016 |
13443 |
433.49 |
Mar 09 2016 |
16643 |
416.57 |
Mar 02 2016 |
9675 |
460.62 |
Mar 02 2016 |
8946 |
397.82 |
Mar 02 2016 |
13415 |
433.49 |
Mar 02 2016 |
16546 |
416.57 |
Feb 24 2016 |
9635 |
460.62 |
Feb 24 2016 |
8971 |
397.82 |
Feb 24 2016 |
13351 |
433.49 |
Feb 24 2016 |
16511 |
416.57 |
Feb 17 2016 |
9743 |
460.62 |
Feb 17 2016 |
9103 |
397.82 |
Feb 17 2016 |
13407 |
433.49 |
Feb 17 2016 |
16659 |
416.57 |
Feb 10 2016 |
9810 |
460.62 |
Feb 10 2016 |
9111 |
397.82 |
Feb 10 2016 |
13409 |
433.49 |
Feb 10 2016 |
16649 |
416.57 |
Feb 03 2016 |
9822 |
460.62 |
Feb 03 2016 |
9148 |
397.82 |
Feb 03 2016 |
13399 |
433.49 |
Feb 03 2016 |
16663 |
416.57 |
Jan 27 2016 |
9822 |
460.62 |
Jan 27 2016 |
9171 |
397.82 |
Jan 27 2016 |
13376 |
433.49 |
Jan 27 2016 |
16689 |
416.57 |
Jan 20 2016 |
9839 |
460.62 |
Jan 20 2016 |
9172 |
397.82 |
Jan 20 2016 |
13404 |
433.49 |
Jan 20 2016 |
16691 |
416.57 |
Jan 13 2016 |
9839 |
460.62 |
Jan 13 2016 |
9172 |
397.82 |
Jan 13 2016 |
13428 |
433.49 |
Jan 13 2016 |
16716 |
416.57 |
Jan 06 2016 |
9839 |
460.62 |
Jan 06 2016 |
9172 |
397.82 |
Jan 06 2016 |
13440 |
433.49 |
Jan 06 2016 |
16723 |
416.57 |
Dec 30 2015 |
9851 |
460.62 |
Dec 30 2015 |
9172 |
397.82 |
Dec 30 2015 |
13443 |
433.49 |
Dec 30 2015 |
16720 |
416.57 |
Dec 23 2015 |
9851 |
460.62 |
Dec 23 2015 |
9172 |
397.82 |
Dec 23 2015 |
13442 |
433.49 |
Dec 23 2015 |
16719 |
416.57 |
Dec 16 2015 |
9851 |
460.62 |
Dec 16 2015 |
9172 |
397.82 |
Dec 16 2015 |
13442 |
433.49 |
Dec 16 2015 |
16719 |
416.57 |
Dec 09 2015 |
9851 |
460.62 |
Dec 09 2015 |
9172 |
397.82 |
Dec 09 2015 |
13448 |
433.49 |
Dec 09 2015 |
16723 |
416.57 |
Dec 02 2015 |
9851 |
460.62 |
Dec 02 2015 |
9173 |
397.82 |
Dec 02 2015 |
13449 |
433.49 |
Dec 02 2015 |
16724 |
416.57 |
Nov 25 2015 |
9851 |
460.62 |
Nov 25 2015 |
9173 |
397.82 |
Nov 25 2015 |
13449 |
433.49 |
Nov 25 2015 |
16725 |
416.57 |
Nov 18 2015 |
9851 |
460.62 |
Nov 18 2015 |
9173 |
397.82 |
Nov 18 2015 |
13449 |
433.49 |
Nov 18 2015 |
16724 |
416.57 |
Nov 11 2015 |
9851 |
460.62 |
Nov 11 2015 |
9164 |
397.82 |
Nov 11 2015 |
13449 |
433.49 |
Nov 11 2015 |
16718 |
416.57 |
Nov 04 2015 |
9851 |
460.62 |
Nov 04 2015 |
9164 |
397.82 |
Nov 04 2015 |
13449 |
433.49 |
Nov 04 2015 |
16718 |
416.57 |
Oct 28 2015 |
9838 |
460.62 |
Oct 28 2015 |
9165 |
397.82 |
Oct 28 2015 |
13426 |
433.49 |
Oct 28 2015 |
16697 |
416.57 |
Oct 21 2015 |
9805 |
460.62 |
Oct 21 2015 |
9135 |
397.82 |
Oct 21 2015 |
13440 |
433.49 |
Oct 21 2015 |
16680 |
416.57 |
Oct 14 2015 |
9806 |
460.62 |
Oct 14 2015 |
9138 |
397.82 |
Oct 14 2015 |
13456 |
433.49 |
Oct 14 2015 |
16688 |
416.57 |
Oct 07 2015 |
9812 |
460.62 |
Oct 07 2015 |
9151 |
397.82 |
Oct 07 2015 |
13430 |
433.49 |
Oct 07 2015 |
16694 |
416.57 |
Sep 30 2015 |
9833 |
460.62 |
Sep 30 2015 |
9162 |
397.82 |
Sep 30 2015 |
13427 |
433.49 |
Sep 30 2015 |
16711 |
416.57 |
Sep 23 2015 |
9759 |
460.62 |
Sep 23 2015 |
9211 |
397.82 |
Sep 23 2015 |
13416 |
433.49 |
Sep 23 2015 |
16757 |
416.57 |
Sep 16 2015 |
9720 |
460.62 |
Sep 16 2015 |
9116 |
397.82 |
Sep 16 2015 |
13414 |
433.49 |
Sep 16 2015 |
16702 |
416.57 |
Sep 09 2015 |
9642 |
460.62 |
Sep 09 2015 |
9073 |
397.82 |
Sep 09 2015 |
13408 |
433.49 |
Sep 09 2015 |
16660 |
416.57 |
Sep 02 2015 |
9514 |
460.62 |
Sep 02 2015 |
9131 |
397.82 |
Sep 02 2015 |
13308 |
433.49 |
Sep 02 2015 |
16629 |
416.57 |
Aug 26 2015 |
8271 |
432.43 |
Aug 26 2015 |
9261 |
397.82 |
Aug 26 2015 |
13495 |
433.49 |
Aug 26 2015 |
16787 |
416.57 |
Aug 19 2015 |
8187 |
432.43 |
Aug 19 2015 |
9452 |
397.82 |
Aug 19 2015 |
13523 |
433.49 |
Aug 19 2015 |
16975 |
416.57 |
Aug 12 2015 |
8252 |
432.43 |
Aug 12 2015 |
9459 |
397.82 |
Aug 12 2015 |
13615 |
433.49 |
Aug 12 2015 |
17059 |
416.57 |
Aug 05 2015 |
8235 |
432.43 |
Aug 05 2015 |
9558 |
397.82 |
Aug 05 2015 |
14148 |
439.32 |
Aug 05 2015 |
16240 |
411.37 |
Jul 29 2015 |
8159 |
432.43 |
Jul 29 2015 |
9580 |
397.82 |
Jul 29 2015 |
12235 |
418.55 |
Jul 29 2015 |
14402 |
397.35 |
Jul 22 2015 |
8225 |
432.43 |
Jul 22 2015 |
10136 |
403.17 |
Jul 22 2015 |
12944 |
426.16 |
Jul 22 2015 |
15476 |
404.59 |
Jul 15 2015 |
8396 |
432.43 |
Jul 15 2015 |
12041 |
418.21 |
Jul 15 2015 |
13043 |
426.16 |
Jul 15 2015 |
14814 |
399.42 |
Jul 08 2015 |
8461 |
432.43 |
Jul 08 2015 |
12123 |
418.21 |
Jul 08 2015 |
13086 |
426.16 |
Jul 08 2015 |
14924 |
399.42 |
Jul 01 2015 |
8555 |
432.43 |
Jul 01 2015 |
12188 |
418.21 |
Jul 01 2015 |
13176 |
426.16 |
Jul 01 2015 |
15016 |
399.42 |
Jun 24 2015 |
9277 |
446.55 |
Jun 24 2015 |
12195 |
418.21 |
Jun 24 2015 |
13227 |
426.16 |
Jun 24 2015 |
15082 |
399.42 |
Jun 17 2015 |
8850 |
439.52 |
Jun 17 2015 |
12177 |
418.21 |
Jun 17 2015 |
13282 |
426.16 |
Jun 17 2015 |
15163 |
399.42 |
Jun 10 2015 |
8908 |
439.52 |
Jun 10 2015 |
12253 |
418.21 |
Jun 10 2015 |
13306 |
426.16 |
Jun 10 2015 |
15138 |
399.42 |
Jun 03 2015 |
8835 |
439.52 |
Jun 03 2015 |
12401 |
418.21 |
Jun 03 2015 |
13327 |
426.16 |
Jun 03 2015 |
15313 |
399.42 |
May 27 2015 |
8704 |
439.52 |
May 27 2015 |
12279 |
418.21 |
May 27 2015 |
13301 |
426.16 |
May 27 2015 |
15190 |
399.42 |
May 20 2015 |
8697 |
439.52 |
May 20 2015 |
12350 |
418.21 |
May 20 2015 |
13349 |
426.16 |
May 20 2015 |
15243 |
399.42 |
May 13 2015 |
8698 |
439.52 |
May 13 2015 |
12469 |
418.21 |
May 13 2015 |
13306 |
426.16 |
May 13 2015 |
14438 |
393.14 |
May 06 2015 |
8199 |
439.52 |
May 06 2015 |
15925 |
448.24 |
May 06 2015 |
12992 |
426.16 |
May 06 2015 |
15978 |
405.99 |
Apr 29 2015 |
8501 |
439.52 |
Apr 29 2015 |
13745 |
428.41 |
Apr 29 2015 |
13131 |
426.16 |
Apr 29 2015 |
16235 |
405.99 |
Apr 22 2015 |
8665 |
439.52 |
Apr 22 2015 |
16725 |
452.75 |
Apr 22 2015 |
13189 |
426.16 |
Apr 22 2015 |
16589 |
407.97 |
Apr 15 2015 |
8573 |
439.52 |
Apr 15 2015 |
15222 |
442.04 |
Apr 15 2015 |
13121 |
426.16 |
Apr 15 2015 |
16543 |
407.97 |
Apr 08 2015 |
8591 |
439.52 |
Apr 08 2015 |
17094 |
457.63 |
Apr 08 2015 |
13300 |
426.16 |
Apr 08 2015 |
16888 |
409.99 |
Apr 01 2015 |
8532 |
439.52 |
Apr 01 2015 |
17209 |
457.63 |
Apr 01 2015 |
13584 |
427.75 |
Apr 01 2015 |
17186 |
409.99 |
Mar 25 2015 |
8445 |
439.52 |
Mar 25 2015 |
16699 |
457.63 |
Mar 25 2015 |
13416 |
427.75 |
Mar 25 2015 |
16704 |
409.99 |
Mar 18 2015 |
8048 |
439.52 |
Mar 18 2015 |
16078 |
457.63 |
Mar 18 2015 |
13203 |
427.75 |
Mar 18 2015 |
16336 |
409.99 |
Mar 11 2015 |
8370 |
439.52 |
Mar 11 2015 |
16444 |
457.63 |
Mar 11 2015 |
13311 |
427.75 |
Mar 11 2015 |
16826 |
409.99 |
Mar 04 2015 |
8515 |
439.52 |
Mar 04 2015 |
16698 |
457.63 |
Mar 04 2015 |
13503 |
427.75 |
Mar 04 2015 |
16994 |
409.99 |
Feb 25 2015 |
8428 |
439.52 |
Feb 25 2015 |
16734 |
457.63 |
Feb 25 2015 |
13421 |
427.75 |
Feb 25 2015 |
17012 |
409.99 |
Feb 18 2015 |
8487 |
439.52 |
Feb 18 2015 |
16115 |
451.14 |
Feb 18 2015 |
13479 |
427.75 |
Feb 18 2015 |
17067 |
409.99 |
Feb 11 2015 |
8547 |
439.52 |
Feb 11 2015 |
16114 |
451.14 |
Feb 11 2015 |
13518 |
427.75 |
Feb 11 2015 |
17089 |
409.99 |
Feb 04 2015 |
8563 |
439.52 |
Feb 04 2015 |
16155 |
451.14 |
Feb 04 2015 |
13517 |
427.75 |
Feb 04 2015 |
17101 |
409.99 |
Jan 28 2015 |
8563 |
439.52 |
Jan 28 2015 |
16101 |
451.14 |
Jan 28 2015 |
13550 |
427.75 |
Jan 28 2015 |
17095 |
409.99 |
Jan 21 2015 |
8572 |
439.52 |
Jan 21 2015 |
16110 |
451.14 |
Jan 21 2015 |
13535 |
427.75 |
Jan 21 2015 |
17113 |
409.99 |
Jan 14 2015 |
8572 |
439.52 |
Jan 14 2015 |
16126 |
451.14 |
Jan 14 2015 |
13532 |
427.75 |
Jan 14 2015 |
17136 |
409.99 |
Jan 07 2015 |
8572 |
439.52 |
Jan 07 2015 |
16127 |
451.14 |
Jan 07 2015 |
13503 |
427.75 |
Jan 07 2015 |
17125 |
409.99 |
Dec 31 2014 |
8597 |
439.52 |
Dec 31 2014 |
16127 |
451.14 |
Dec 31 2014 |
13504 |
427.75 |
Dec 31 2014 |
17129 |
409.99 |
Dec 24 2014 |
8597 |
439.52 |
Dec 24 2014 |
16127 |
451.14 |
Dec 24 2014 |
13504 |
427.75 |
Dec 24 2014 |
17129 |
409.99 |
Dec 17 2014 |
8597 |
439.52 |
Dec 17 2014 |
16127 |
451.14 |
Dec 17 2014 |
13490 |
427.75 |
Dec 17 2014 |
17125 |
409.99 |
Dec 10 2014 |
8597 |
439.52 |
Dec 10 2014 |
16127 |
451.14 |
Dec 10 2014 |
13490 |
427.75 |
Dec 10 2014 |
17126 |
409.99 |
Dec 03 2014 |
8598 |
439.52 |
Dec 03 2014 |
16127 |
451.14 |
Dec 03 2014 |
13490 |
427.75 |
Dec 03 2014 |
17127 |
409.99 |
Nov 26 2014 |
8598 |
439.52 |
Nov 26 2014 |
16127 |
451.14 |
Nov 26 2014 |
13490 |
427.75 |
Nov 26 2014 |
17127 |
409.99 |
Nov 19 2014 |
8597 |
439.52 |
Nov 19 2014 |
16127 |
451.14 |
Nov 19 2014 |
13490 |
427.75 |
Nov 19 2014 |
17128 |
409.99 |
Nov 12 2014 |
8597 |
439.52 |
Nov 12 2014 |
16127 |
451.14 |
Nov 12 2014 |
13490 |
427.75 |
Nov 12 2014 |
17128 |
409.99 |
Nov 05 2014 |
8597 |
439.52 |
Nov 05 2014 |
16127 |
451.14 |
Nov 05 2014 |
13490 |
427.75 |
Nov 05 2014 |
17128 |
409.99 |
Oct 29 2014 |
8597 |
439.52 |
Oct 29 2014 |
16122 |
451.14 |
Oct 29 2014 |
13490 |
427.75 |
Oct 29 2014 |
17127 |
409.99 |
Oct 22 2014 |
8576 |
439.52 |
Oct 22 2014 |
16099 |
451.14 |
Oct 22 2014 |
13445 |
427.75 |
Oct 22 2014 |
17145 |
409.99 |
Oct 15 2014 |
8571 |
439.52 |
Oct 15 2014 |
16012 |
451.14 |
Oct 15 2014 |
11303 |
405.52 |
Oct 15 2014 |
16733 |
407.34 |
Oct 08 2014 |
8564 |
439.52 |
Oct 08 2014 |
16013 |
451.14 |
Oct 08 2014 |
11286 |
405.52 |
Oct 08 2014 |
16717 |
407.34 |
Oct 01 2014 |
8575 |
439.52 |
Oct 01 2014 |
16020 |
451.14 |
Oct 01 2014 |
11302 |
405.52 |
Oct 01 2014 |
16741 |
407.34 |
Sep 24 2014 |
8548 |
439.52 |
Sep 24 2014 |
16129 |
451.14 |
Sep 24 2014 |
11268 |
405.52 |
Sep 24 2014 |
16429 |
405.03 |
Sep 17 2014 |
8515 |
439.52 |
Sep 17 2014 |
15993 |
451.14 |
Sep 17 2014 |
11325 |
405.52 |
Sep 17 2014 |
16399 |
405.03 |
Sep 10 2014 |
10112 |
474.79 |
Sep 10 2014 |
17105 |
461.38 |
Sep 10 2014 |
11429 |
407.87 |
Sep 10 2014 |
19671 |
428.21 |
Sep 03 2014 |
10127 |
474.79 |
Sep 03 2014 |
17146 |
461.38 |
Sep 03 2014 |
11438 |
407.87 |
Sep 03 2014 |
19725 |
428.21 |
Aug 27 2014 |
9961 |
474.79 |
Aug 27 2014 |
17031 |
461.38 |
Aug 27 2014 |
11526 |
407.87 |
Aug 27 2014 |
19765 |
428.21 |
Aug 20 2014 |
9938 |
474.79 |
Aug 20 2014 |
17053 |
461.38 |
Aug 20 2014 |
13045 |
424.07 |
Aug 20 2014 |
22257 |
444.84 |
Aug 13 2014 |
9909 |
474.79 |
Aug 13 2014 |
16539 |
457.21 |
Aug 13 2014 |
13081 |
424.07 |
Aug 13 2014 |
22314 |
444.84 |
Aug 06 2014 |
16707 |
457.21 |
Aug 06 2014 |
13124 |
424.07 |
Aug 06 2014 |
23303 |
450.58 |
Jul 30 2014 |
16760 |
457.21 |
Jul 30 2014 |
13134 |
424.07 |
Jul 30 2014 |
23473 |
450.58 |
Jul 23 2014 |
16612 |
457.21 |
Jul 23 2014 |
13015 |
424.07 |
Jul 23 2014 |
23267 |
450.58 |
Jul 16 2014 |
16778 |
457.21 |
Jul 16 2014 |
12999 |
424.07 |
Jul 16 2014 |
23247 |
450.58 |
Jul 09 2014 |
16865 |
457.21 |
Jul 09 2014 |
9241 |
382.61 |
Jul 09 2014 |
18449 |
418.11 |
Jul 02 2014 |
16939 |
457.21 |
Jul 02 2014 |
9320 |
382.61 |
Jul 02 2014 |
18629 |
418.11 |
Jun 25 2014 |
17051 |
457.21 |
Jun 25 2014 |
9406 |
382.61 |
Jun 25 2014 |
18659 |
418.11 |
Jun 18 2014 |
17103 |
457.21 |
Jun 18 2014 |
9489 |
382.61 |
Jun 18 2014 |
18668 |
418.11 |
Jun 11 2014 |
17003 |
457.21 |
Jun 11 2014 |
9545 |
382.61 |
Jun 11 2014 |
18864 |
418.11 |
Jun 04 2014 |
15463 |
441.78 |
Jun 04 2014 |
9755 |
382.61 |
Jun 04 2014 |
19045 |
418.11 |
May 28 2014 |
15368 |
441.78 |
May 28 2014 |
10259 |
387.88 |
May 28 2014 |
17005 |
403.59 |
May 21 2014 |
15413 |
441.78 |
May 21 2014 |
10346 |
387.88 |
May 21 2014 |
17065 |
403.59 |
May 14 2014 |
15520 |
441.78 |
May 14 2014 |
10440 |
387.88 |
May 14 2014 |
17122 |
403.59 |
May 07 2014 |
17086 |
460.49 |
May 07 2014 |
10256 |
387.48 |
May 07 2014 |
16346 |
399.97 |
Apr 30 2014 |
17625 |
460.49 |
Apr 30 2014 |
10631 |
387.48 |
Apr 30 2014 |
16759 |
399.97 |
Apr 23 2014 |
20688 |
485.99 |
Apr 23 2014 |
10724 |
387.48 |
Apr 23 2014 |
17626 |
404.19 |
Apr 16 2014 |
18013 |
461.13 |
Apr 16 2014 |
10652 |
387.48 |
Apr 16 2014 |
15825 |
392.27 |
Apr 09 2014 |
16578 |
442.67 |
Apr 09 2014 |
9604 |
375.28 |
Apr 09 2014 |
15011 |
384.91 |
Apr 02 2014 |
16652 |
442.67 |
Apr 02 2014 |
9711 |
375.28 |
Apr 02 2014 |
14700 |
384.91 |
Mar 26 2014 |
16309 |
442.67 |
Mar 26 2014 |
9902 |
375.28 |
Mar 26 2014 |
14734 |
384.91 |
Mar 19 2014 |
16243 |
442.67 |
Mar 19 2014 |
9972 |
375.28 |
Mar 19 2014 |
14759 |
384.91 |
Mar 12 2014 |
16251 |
442.67 |
Mar 12 2014 |
9983 |
375.28 |
Mar 12 2014 |
14768 |
384.91 |
Mar 05 2014 |
14957 |
433.21 |
Mar 05 2014 |
9997 |
375.28 |
Mar 05 2014 |
14705 |
384.91 |
Feb 26 2014 |
14894 |
433.21 |
Feb 26 2014 |
10006 |
375.28 |
Feb 26 2014 |
14721 |
384.91 |
Feb 19 2014 |
14953 |
433.21 |
Feb 19 2014 |
10033 |
375.28 |
Feb 19 2014 |
14742 |
384.91 |
Feb 12 2014 |
14925 |
433.21 |
Feb 12 2014 |
10059 |
375.28 |
Feb 12 2014 |
14750 |
384.91 |
Feb 05 2014 |
14967 |
433.21 |
Feb 05 2014 |
10157 |
375.28 |
Feb 05 2014 |
14822 |
384.91 |
Jan 29 2014 |
14899 |
433.21 |
Jan 29 2014 |
10228 |
375.28 |
Jan 29 2014 |
14832 |
384.91 |
Jan 22 2014 |
14829 |
433.21 |
Jan 22 2014 |
10219 |
375.28 |
Jan 22 2014 |
14789 |
384.91 |
Jan 15 2014 |
14838 |
433.21 |
Jan 15 2014 |
10254 |
375.28 |
Jan 15 2014 |
14824 |
384.91 |
Jan 08 2014 |
14742 |
433.21 |
Jan 08 2014 |
10270 |
375.28 |
Jan 08 2014 |
14792 |
384.91 |
Jan 01 2014 |
14742 |
433.21 |
Jan 01 2014 |
10270 |
375.28 |
Jan 01 2014 |
14793 |
384.91 |
Dec 25 2013 |
14742 |
433.21 |
Dec 25 2013 |
10270 |
375.28 |
Dec 25 2013 |
14795 |
384.91 |
Dec 18 2013 |
14742 |
433.21 |
Dec 18 2013 |
10270 |
375.28 |
Dec 18 2013 |
14795 |
384.91 |
Dec 11 2013 |
14743 |
433.21 |
Dec 11 2013 |
10270 |
375.28 |
Dec 11 2013 |
14796 |
384.91 |
Dec 04 2013 |
14744 |
433.21 |
Dec 04 2013 |
10270 |
375.28 |
Dec 04 2013 |
14797 |
384.91 |
Nov 27 2013 |
14744 |
433.21 |
Nov 27 2013 |
10270 |
375.28 |
Nov 27 2013 |
14797 |
384.91 |
Nov 20 2013 |
14744 |
433.21 |
Nov 20 2013 |
10270 |
375.28 |
Nov 20 2013 |
14798 |
384.91 |
Nov 13 2013 |
14744 |
433.21 |
Nov 13 2013 |
10270 |
375.28 |
Nov 13 2013 |
14798 |
384.91 |
Nov 06 2013 |
14744 |
433.21 |
Nov 06 2013 |
10270 |
375.28 |
Nov 06 2013 |
14798 |
384.91 |
Oct 30 2013 |
14744 |
433.21 |
Oct 30 2013 |
10269 |
375.28 |
Oct 30 2013 |
14797 |
384.91 |
Oct 23 2013 |
14735 |
433.21 |
Oct 23 2013 |
10269 |
375.28 |
Oct 23 2013 |
14797 |
384.91 |
Oct 16 2013 |
14752 |
433.21 |
Oct 16 2013 |
10256 |
375.28 |
Oct 16 2013 |
14801 |
384.91 |
Oct 09 2013 |
14586 |
433.21 |
Oct 09 2013 |
10249 |
375.28 |
Oct 09 2013 |
14732 |
384.91 |
Oct 02 2013 |
14605 |
433.21 |
Oct 02 2013 |
10234 |
375.28 |
Oct 02 2013 |
14755 |
384.91 |
Sep 25 2013 |
14582 |
433.21 |
Sep 25 2013 |
10165 |
375.28 |
Sep 25 2013 |
14717 |
384.91 |
Sep 18 2013 |
14456 |
433.21 |
Sep 18 2013 |
10134 |
375.28 |
Sep 18 2013 |
14585 |
384.91 |
Sep 11 2013 |
14429 |
433.21 |
Sep 11 2013 |
11729 |
392.35 |
Sep 11 2013 |
18814 |
416.86 |
Sep 04 2013 |
14577 |
433.21 |
Sep 04 2013 |
11737 |
392.35 |
Sep 04 2013 |
18922 |
416.86 |
Aug 28 2013 |
14509 |
433.21 |
Aug 28 2013 |
11730 |
392.35 |
Aug 28 2013 |
18880 |
416.86 |
Aug 21 2013 |
14574 |
433.21 |
Aug 21 2013 |
11798 |
392.35 |
Aug 21 2013 |
19003 |
416.86 |
Aug 14 2013 |
13873 |
426.3 |
Aug 14 2013 |
11857 |
392.35 |
Aug 14 2013 |
16100 |
397.79 |
Aug 07 2013 |
13897 |
426.3 |
Aug 07 2013 |
12037 |
392.35 |
Aug 07 2013 |
16288 |
397.79 |
Jul 31 2013 |
14139 |
426.3 |
Jul 31 2013 |
12146 |
392.35 |
Jul 31 2013 |
16472 |
397.79 |
Jul 24 2013 |
14042 |
426.3 |
Jul 24 2013 |
12272 |
392.35 |
Jul 24 2013 |
16562 |
397.79 |
Jul 17 2013 |
14090 |
426.3 |
Jul 17 2013 |
15391 |
421.89 |
Jul 17 2013 |
16585 |
397.79 |
Jul 10 2013 |
14168 |
426.3 |
Jul 10 2013 |
13978 |
406.63 |
Jul 10 2013 |
15337 |
387.68 |
Jul 03 2013 |
14162 |
426.3 |
Jul 03 2013 |
14118 |
406.63 |
Jul 03 2013 |
15320 |
387.68 |
Jun 26 2013 |
14142 |
426.3 |
Jun 26 2013 |
14381 |
406.63 |
Jun 26 2013 |
15499 |
387.68 |
Jun 19 2013 |
14318 |
426.3 |
Jun 19 2013 |
14528 |
406.63 |
Jun 19 2013 |
15471 |
387.68 |
Jun 12 2013 |
14400 |
426.3 |
Jun 12 2013 |
14585 |
406.63 |
Jun 12 2013 |
15672 |
387.68 |
Jun 05 2013 |
14297 |
426.3 |
Jun 05 2013 |
14666 |
409.36 |
Jun 05 2013 |
15900 |
390.28 |
May 29 2013 |
14211 |
426.3 |
May 29 2013 |
14688 |
409.36 |
May 29 2013 |
15901 |
390.28 |
May 22 2013 |
14455 |
426.3 |
May 22 2013 |
14907 |
409.36 |
May 22 2013 |
16211 |
390.28 |
May 15 2013 |
14466 |
426.3 |
May 15 2013 |
14979 |
409.36 |
May 15 2013 |
16229 |
390.28 |
May 08 2013 |
11843 |
401.42 |
May 08 2013 |
16063 |
419.75 |
May 08 2013 |
17096 |
396.51 |
May 01 2013 |
10985 |
390.37 |
May 01 2013 |
16172 |
419.75 |
May 01 2013 |
15553 |
384.47 |
Apr 24 2013 |
10083 |
383.35 |
Apr 24 2013 |
16171 |
419.75 |
Apr 24 2013 |
15715 |
385.66 |
Apr 17 2013 |
9983 |
381.39 |
Apr 17 2013 |
16167 |
419.75 |
Apr 17 2013 |
18336 |
404.41 |
Apr 10 2013 |
11446 |
397.93 |
Apr 10 2013 |
15899 |
419.75 |
Apr 10 2013 |
16829 |
394.41 |
Apr 03 2013 |
11440 |
397.93 |
Apr 03 2013 |
15797 |
419.75 |
Apr 03 2013 |
16802 |
394.41 |
Mar 27 2013 |
11721 |
397.93 |
Mar 27 2013 |
15795 |
419.75 |
Mar 27 2013 |
16896 |
394.41 |
Mar 20 2013 |
11680 |
397.93 |
Mar 20 2013 |
15550 |
419.75 |
Mar 20 2013 |
16845 |
394.41 |
Mar 13 2013 |
9395 |
405.57 |
Mar 13 2013 |
16849 |
394.41 |
Oct 19 2012 |
10993 |
397.93 |
Oct 19 2012 |
13985 |
419.75 |
Oct 19 2012 |
16975 |
403.72 |
Sep 23 2012 |
10894 |
397.93 |
Sep 23 2012 |
13909 |
419.75 |
Sep 23 2012 |
16881 |
403.72 |
Aug 31 2012 |
10506 |
397.93 |
Aug 31 2012 |
13557 |
419.75 |
Aug 31 2012 |
16546 |
403.72 |
Aug 24 2012 |
10071 |
394.12 |
Aug 24 2012 |
13385 |
419.75 |
Aug 24 2012 |
17179 |
409.5 |
Aug 10 2012 |
9813 |
394.12 |
Aug 10 2012 |
12932 |
419.75 |
Aug 10 2012 |
16821 |
409.5 |
Aug 03 2012 |
9637 |
394.12 |
Aug 03 2012 |
12726 |
419.75 |
Aug 03 2012 |
16629 |
409.5 |
Jul 27 2012 |
9554 |
394.12 |
Jul 27 2012 |
12326 |
419.75 |
Jul 27 2012 |
16336 |
409.5 |
Jul 06 2012 |
9245 |
394.12 |
Jul 06 2012 |
11581 |
417.42 |
Jul 06 2012 |
15009 |
401.88 |
Jun 22 2012 |
9125 |
394.12 |
Jun 22 2012 |
10524 |
417.42 |
Jun 22 2012 |
14315 |
401.88 |
Jun 15 2012 |
9008 |
394.12 |
Jun 15 2012 |
10528 |
417.42 |
Jun 15 2012 |
14753 |
401.88 |
Jun 08 2012 |
8827 |
394.12 |
Jun 08 2012 |
10501 |
417.42 |
Jun 08 2012 |
14625 |
401.88 |
Jun 01 2012 |
8835 |
394.12 |
Jun 01 2012 |
10042 |
417.42 |
Jun 01 2012 |
14469 |
401.88 |
May 25 2012 |
8282 |
394.12 |
May 25 2012 |
12693 |
394.12 |
May 18 2012 |
8377 |
394.12 |
May 18 2012 |
12867 |
394.12 |
May 11 2012 |
6006 |
357.21 |
May 11 2012 |
9396 |
357.21 |
Jun 10 2011 |
4265 |
431.43 |
Jun 10 2011 |
7142 |
431.43 |
Jun 03 2011 |
3936 |
431.43 |
Jun 03 2011 |
6728 |
431.43 |
May 29 2011 |
3864 |
431.43 |
May 29 2011 |
6776 |
431.43 |
May 06 2011 |
3540 |
431.43 |
May 06 2011 |
6820 |
431.43 |
Apr 22 2011 |
3949 |
431.43 |
Apr 22 2011 |
7243 |
431.43 |
Apr 01 2011 |
4776 |
431.43 |
Apr 01 2011 |
7331 |
431.43 |
Oct 15 2010 |
7035 |
431.43 |
Oct 15 2010 |
9820 |
431.43 |
Aug 15 2010 |
6788 |
431.43 |
Aug 15 2010 |
9572 |
431.43 |