| Apr 19 2024 |
1096 |
313.22 |
| Apr 19 2024 |
187 |
214.36 |
| Apr 19 2024 |
1401 |
247.32 |
| Apr 17 2024 |
1106 |
313.22 |
| Apr 17 2024 |
191 |
214.36 |
| Apr 17 2024 |
1392 |
247.32 |
| Apr 10 2024 |
1135 |
313.22 |
| Apr 10 2024 |
193 |
214.36 |
| Apr 10 2024 |
1395 |
247.32 |
| Apr 03 2024 |
1136 |
313.22 |
| Apr 03 2024 |
189 |
214.36 |
| Apr 03 2024 |
1418 |
247.32 |
| Mar 27 2024 |
1144 |
313.22 |
| Mar 27 2024 |
187 |
214.36 |
| Mar 27 2024 |
1441 |
247.32 |
| Mar 21 2024 |
1141 |
313.22 |
| Mar 21 2024 |
192 |
214.36 |
| Mar 21 2024 |
1444 |
247.32 |
| Mar 14 2024 |
1164 |
313.22 |
| Mar 14 2024 |
192 |
214.36 |
| Mar 14 2024 |
1449 |
247.32 |
| Mar 07 2024 |
1162 |
313.22 |
| Mar 07 2024 |
192 |
214.36 |
| Mar 07 2024 |
1455 |
247.32 |
| Feb 29 2024 |
1168 |
313.22 |
| Feb 29 2024 |
192 |
214.36 |
| Feb 29 2024 |
1463 |
247.32 |
| Feb 22 2024 |
1176 |
313.22 |
| Feb 22 2024 |
191 |
214.36 |
| Feb 22 2024 |
1466 |
247.32 |
| Feb 15 2024 |
1154 |
313.22 |
| Feb 15 2024 |
321 |
214.96 |
| Feb 15 2024 |
1232 |
239.53 |
| Feb 08 2024 |
1156 |
313.22 |
| Feb 08 2024 |
322 |
214.96 |
| Feb 08 2024 |
1213 |
239.53 |
| Feb 01 2024 |
1120 |
313.22 |
| Feb 01 2024 |
344 |
214.96 |
| Feb 01 2024 |
1175 |
239.53 |
| Jan 25 2024 |
1096 |
313.22 |
| Jan 25 2024 |
343 |
214.96 |
| Jan 25 2024 |
1179 |
239.53 |
| Jan 18 2024 |
1096 |
313.22 |
| Jan 18 2024 |
342 |
214.96 |
| Jan 18 2024 |
1181 |
239.53 |
| Jan 11 2024 |
1096 |
313.22 |
| Jan 11 2024 |
343 |
214.96 |
| Jan 11 2024 |
1182 |
239.53 |
| Jan 04 2024 |
1096 |
313.22 |
| Jan 04 2024 |
343 |
214.96 |
| Jan 04 2024 |
1182 |
239.53 |
| Dec 28 2023 |
1096 |
313.22 |
| Dec 28 2023 |
343 |
214.96 |
| Dec 28 2023 |
1183 |
239.53 |
| Dec 21 2023 |
1096 |
313.22 |
| Dec 21 2023 |
343 |
214.96 |
| Dec 21 2023 |
1183 |
239.53 |
| Dec 14 2023 |
1096 |
313.22 |
| Dec 14 2023 |
343 |
214.96 |
| Dec 14 2023 |
1183 |
239.53 |
| Dec 07 2023 |
1096 |
313.22 |
| Dec 07 2023 |
343 |
214.96 |
| Dec 07 2023 |
1183 |
239.53 |
| Nov 30 2023 |
1100 |
313.22 |
| Nov 30 2023 |
343 |
214.96 |
| Nov 30 2023 |
1182 |
239.53 |
| Nov 23 2023 |
1100 |
313.22 |
| Nov 23 2023 |
343 |
214.96 |
| Nov 23 2023 |
1178 |
239.53 |
| Nov 16 2023 |
1100 |
313.22 |
| Nov 16 2023 |
344 |
214.96 |
| Nov 16 2023 |
1180 |
239.53 |
| Nov 09 2023 |
1107 |
313.22 |
| Nov 09 2023 |
343 |
214.96 |
| Nov 09 2023 |
1174 |
239.53 |
| Nov 02 2023 |
1106 |
313.22 |
| Nov 02 2023 |
343 |
214.96 |
| Nov 02 2023 |
1174 |
239.53 |
| Oct 26 2023 |
1097 |
313.22 |
| Oct 26 2023 |
344 |
214.96 |
| Oct 26 2023 |
1175 |
239.53 |
| Oct 19 2023 |
1097 |
313.22 |
| Oct 19 2023 |
344 |
214.96 |
| Oct 19 2023 |
1163 |
239.53 |
| Oct 12 2023 |
1097 |
313.22 |
| Oct 12 2023 |
344 |
214.96 |
| Oct 12 2023 |
1161 |
239.53 |
| Oct 05 2023 |
1091 |
313.22 |
| Oct 05 2023 |
344 |
214.96 |
| Oct 05 2023 |
1143 |
239.53 |
| Sep 28 2023 |
1090 |
313.22 |
| Sep 28 2023 |
344 |
214.96 |
| Sep 28 2023 |
1146 |
239.53 |
| Sep 21 2023 |
1089 |
313.22 |
| Sep 21 2023 |
131 |
196.57 |
| Sep 21 2023 |
691 |
219.9 |
| Sep 14 2023 |
1107 |
313.22 |
| Sep 14 2023 |
91 |
189.38 |
| Sep 14 2023 |
707 |
220.34 |
| Sep 07 2023 |
1111 |
313.22 |
| Sep 07 2023 |
96 |
189.38 |
| Sep 07 2023 |
716 |
220.34 |
| Aug 31 2023 |
1111 |
313.22 |
| Aug 31 2023 |
67 |
178.77 |
| Aug 31 2023 |
757 |
223.59 |
| Aug 24 2023 |
1121 |
313.22 |
| Aug 24 2023 |
106 |
178.77 |
| Aug 24 2023 |
761 |
223.59 |
| Aug 17 2023 |
1130 |
313.22 |
| Aug 17 2023 |
115 |
178.77 |
| Aug 17 2023 |
784 |
223.59 |
| Aug 10 2023 |
1141 |
313.22 |
| Aug 10 2023 |
109 |
178.77 |
| Aug 10 2023 |
795 |
223.59 |
| Aug 03 2023 |
1130 |
313.22 |
| Aug 03 2023 |
109 |
178.77 |
| Aug 03 2023 |
810 |
223.59 |
| Jul 27 2023 |
1146 |
313.22 |
| Jul 27 2023 |
119 |
178.77 |
| Jul 27 2023 |
827 |
223.59 |
| Jul 20 2023 |
1166 |
313.22 |
| Jul 20 2023 |
124 |
178.77 |
| Jul 20 2023 |
841 |
223.59 |
| Jul 13 2023 |
1170 |
313.22 |
| Jul 13 2023 |
134 |
178.77 |
| Jul 13 2023 |
851 |
223.59 |
| Jul 06 2023 |
1174 |
313.22 |
| Jul 06 2023 |
142 |
178.77 |
| Jul 06 2023 |
870 |
223.59 |
| Jun 29 2023 |
1181 |
313.22 |
| Jun 29 2023 |
140 |
178.77 |
| Jun 29 2023 |
871 |
223.59 |
| Jun 22 2023 |
1178 |
313.22 |
| Jun 22 2023 |
112 |
173.86 |
| Jun 22 2023 |
651 |
208.7 |
| Jun 15 2023 |
1134 |
313.22 |
| Jun 15 2023 |
125 |
173.86 |
| Jun 15 2023 |
676 |
208.7 |
| Jun 08 2023 |
1147 |
313.22 |
| Jun 08 2023 |
145 |
173.86 |
| Jun 08 2023 |
701 |
208.7 |
| Jun 01 2023 |
145 |
173.86 |
| Jun 01 2023 |
241 |
173.86 |
| May 25 2023 |
149 |
173.86 |
| May 25 2023 |
247 |
173.86 |
| May 18 2023 |
151 |
173.86 |
| May 18 2023 |
255 |
173.86 |
| May 11 2023 |
160 |
173.86 |
| May 11 2023 |
265 |
173.86 |
| May 04 2023 |
164 |
173.86 |
| May 04 2023 |
279 |
173.86 |
| Apr 27 2023 |
169 |
173.86 |
| Apr 27 2023 |
281 |
173.86 |
| Apr 20 2023 |
44 |
150.43 |
| Apr 20 2023 |
172 |
173.86 |
| Apr 20 2023 |
229 |
168 |
| Apr 13 2023 |
44 |
150.43 |
| Apr 13 2023 |
174 |
173.86 |
| Apr 13 2023 |
256 |
168 |
| Apr 06 2023 |
46 |
150.43 |
| Apr 06 2023 |
122 |
165.12 |
| Apr 06 2023 |
218 |
162.18 |
| Mar 30 2023 |
47 |
150.43 |
| Mar 30 2023 |
120 |
165.12 |
| Mar 30 2023 |
227 |
162.18 |
| Mar 23 2023 |
47 |
150.43 |
| Mar 23 2023 |
120 |
165.12 |
| Mar 23 2023 |
227 |
162.18 |
| Mar 16 2023 |
47 |
150.43 |
| Mar 16 2023 |
126 |
165.12 |
| Mar 16 2023 |
229 |
162.18 |
| Mar 09 2023 |
50 |
150.43 |
| Mar 09 2023 |
128 |
165.12 |
| Mar 09 2023 |
225 |
162.18 |
| Mar 02 2023 |
50 |
150.43 |
| Mar 02 2023 |
132 |
165.12 |
| Mar 02 2023 |
227 |
162.18 |
| Feb 23 2023 |
50 |
150.43 |
| Feb 23 2023 |
132 |
165.12 |
| Feb 23 2023 |
228 |
162.18 |
| Feb 16 2023 |
51 |
150.43 |
| Feb 16 2023 |
133 |
165.12 |
| Feb 16 2023 |
220 |
162.18 |
| Feb 09 2023 |
51 |
150.43 |
| Feb 09 2023 |
134 |
165.12 |
| Feb 09 2023 |
220 |
162.18 |
| Feb 02 2023 |
51 |
150.43 |
| Feb 02 2023 |
134 |
165.12 |
| Feb 02 2023 |
220 |
162.18 |
| Jan 26 2023 |
51 |
150.43 |
| Jan 26 2023 |
135 |
165.12 |
| Jan 26 2023 |
221 |
162.18 |
| Jan 19 2023 |
51 |
150.43 |
| Jan 19 2023 |
138 |
165.12 |
| Jan 19 2023 |
222 |
162.18 |
| Jan 12 2023 |
51 |
150.43 |
| Jan 12 2023 |
138 |
165.12 |
| Jan 12 2023 |
222 |
162.18 |
| Jan 05 2023 |
51 |
150.43 |
| Jan 05 2023 |
138 |
165.12 |
| Jan 05 2023 |
222 |
162.18 |
| Dec 29 2022 |
51 |
150.43 |
| Dec 29 2022 |
138 |
165.12 |
| Dec 29 2022 |
222 |
162.18 |
| Dec 22 2022 |
51 |
150.43 |
| Dec 22 2022 |
138 |
165.12 |
| Dec 22 2022 |
222 |
162.18 |
| Dec 15 2022 |
51 |
150.43 |
| Dec 15 2022 |
138 |
165.12 |
| Dec 15 2022 |
222 |
162.18 |
| Dec 08 2022 |
51 |
150.43 |
| Dec 08 2022 |
138 |
165.12 |
| Dec 08 2022 |
222 |
162.18 |
| Dec 01 2022 |
51 |
150.43 |
| Dec 01 2022 |
138 |
165.12 |
| Dec 01 2022 |
222 |
162.18 |
| Nov 24 2022 |
51 |
150.43 |
| Nov 24 2022 |
138 |
165.12 |
| Nov 24 2022 |
222 |
162.18 |
| Nov 17 2022 |
51 |
150.43 |
| Nov 17 2022 |
137 |
165.12 |
| Nov 17 2022 |
222 |
162.18 |
| Nov 10 2022 |
51 |
150.43 |
| Nov 10 2022 |
137 |
165.12 |
| Nov 10 2022 |
222 |
162.18 |
| Nov 03 2022 |
51 |
150.43 |
| Nov 03 2022 |
138 |
165.12 |
| Nov 03 2022 |
227 |
162.18 |
| Oct 27 2022 |
51 |
150.43 |
| Oct 27 2022 |
139 |
165.12 |
| Oct 27 2022 |
227 |
162.18 |
| Oct 20 2022 |
51 |
150.43 |
| Oct 20 2022 |
139 |
165.12 |
| Oct 20 2022 |
227 |
162.18 |
| Oct 13 2022 |
51 |
150.43 |
| Oct 13 2022 |
139 |
165.12 |
| Oct 13 2022 |
227 |
162.18 |
| Oct 06 2022 |
51 |
150.43 |
| Oct 06 2022 |
139 |
165.12 |
| Oct 06 2022 |
227 |
162.18 |
| Sep 29 2022 |
51 |
150.43 |
| Sep 29 2022 |
141 |
165.12 |
| Sep 29 2022 |
227 |
162.18 |
| Sep 22 2022 |
51 |
150.43 |
| Sep 22 2022 |
141 |
165.12 |
| Sep 22 2022 |
227 |
162.18 |
| Sep 15 2022 |
51 |
150.43 |
| Sep 15 2022 |
141 |
165.12 |
| Sep 15 2022 |
227 |
162.18 |
| Sep 08 2022 |
51 |
150.43 |
| Sep 08 2022 |
149 |
165.12 |
| Sep 08 2022 |
230 |
162.18 |
| Sep 01 2022 |
52 |
150.43 |
| Sep 01 2022 |
152 |
165.12 |
| Sep 01 2022 |
223 |
162.18 |
| Aug 25 2022 |
52 |
150.43 |
| Aug 25 2022 |
156 |
165.12 |
| Aug 25 2022 |
226 |
162.18 |
| Aug 18 2022 |
52 |
150.43 |
| Aug 18 2022 |
156 |
165.12 |
| Aug 18 2022 |
230 |
162.18 |
| Aug 11 2022 |
53 |
150.43 |
| Aug 11 2022 |
168 |
165.12 |
| Aug 11 2022 |
240 |
162.18 |
| Aug 04 2022 |
54 |
150.43 |
| Aug 04 2022 |
169 |
165.12 |
| Aug 04 2022 |
240 |
162.18 |
| Jul 28 2022 |
53 |
150.43 |
| Jul 28 2022 |
176 |
165.12 |
| Jul 28 2022 |
242 |
162.18 |
| Jul 21 2022 |
56 |
150.43 |
| Jul 21 2022 |
188 |
165.12 |
| Jul 21 2022 |
252 |
162.18 |
| Jul 14 2022 |
55 |
150.43 |
| Jul 14 2022 |
190 |
165.12 |
| Jul 14 2022 |
252 |
162.18 |
| Jul 07 2022 |
58 |
150.43 |
| Jul 07 2022 |
196 |
165.12 |
| Jul 07 2022 |
259 |
162.18 |
| Jun 30 2022 |
59 |
150.43 |
| Jun 30 2022 |
199 |
165.12 |
| Jun 30 2022 |
272 |
162.18 |
| Jun 23 2022 |
59 |
150.43 |
| Jun 23 2022 |
196 |
165.12 |
| Jun 23 2022 |
267 |
162.18 |
| Jun 16 2022 |
59 |
150.43 |
| Jun 16 2022 |
218 |
165.12 |
| Jun 16 2022 |
280 |
162.18 |
| Jun 09 2022 |
59 |
150.43 |
| Jun 09 2022 |
217 |
165.12 |
| Jun 09 2022 |
252 |
162.18 |
| Jun 02 2022 |
60 |
150.43 |
| Jun 02 2022 |
233 |
165.12 |
| Jun 02 2022 |
272 |
162.18 |
| May 26 2022 |
61 |
150.43 |
| May 26 2022 |
243 |
165.12 |
| May 26 2022 |
278 |
162.18 |
| May 19 2022 |
64 |
150.43 |
| May 19 2022 |
256 |
165.12 |
| May 19 2022 |
284 |
162.18 |
| May 12 2022 |
64 |
150.43 |
| May 12 2022 |
256 |
165.12 |
| May 12 2022 |
284 |
162.18 |
| May 05 2022 |
62 |
150.43 |
| May 05 2022 |
261 |
165.12 |
| May 05 2022 |
293 |
162.18 |
| Apr 28 2022 |
90 |
150.43 |
| Apr 28 2022 |
311 |
165.12 |
| Apr 28 2022 |
340 |
162.18 |
| Apr 21 2022 |
74 |
150.43 |
| Apr 21 2022 |
316 |
165.12 |
| Apr 21 2022 |
372 |
162.18 |
| Apr 14 2022 |
75 |
150.43 |
| Apr 14 2022 |
322 |
165.12 |
| Apr 14 2022 |
377 |
162.18 |
| Apr 07 2022 |
77 |
150.43 |
| Apr 07 2022 |
327 |
165.12 |
| Apr 07 2022 |
381 |
162.18 |
| Mar 31 2022 |
77 |
150.43 |
| Mar 31 2022 |
327 |
165.12 |
| Mar 31 2022 |
383 |
162.18 |
| Mar 24 2022 |
79 |
150.43 |
| Mar 24 2022 |
330 |
165.12 |
| Mar 24 2022 |
393 |
162.18 |
| Mar 17 2022 |
78 |
150.43 |
| Mar 17 2022 |
333 |
165.12 |
| Mar 17 2022 |
394 |
162.18 |
| Mar 10 2022 |
79 |
150.43 |
| Mar 10 2022 |
333 |
165.12 |
| Mar 10 2022 |
395 |
162.18 |
| Mar 03 2022 |
79 |
150.43 |
| Mar 03 2022 |
332 |
165.12 |
| Mar 03 2022 |
393 |
162.18 |
| Feb 24 2022 |
76 |
150.43 |
| Feb 24 2022 |
213 |
148.11 |
| Feb 24 2022 |
300 |
148.69 |
| Feb 17 2022 |
76 |
150.43 |
| Feb 17 2022 |
221 |
148.11 |
| Feb 17 2022 |
308 |
148.69 |
| Feb 10 2022 |
68 |
150.43 |
| Feb 10 2022 |
218 |
148.11 |
| Feb 10 2022 |
306 |
148.69 |
| Feb 03 2022 |
67 |
150.43 |
| Feb 03 2022 |
218 |
148.11 |
| Feb 03 2022 |
306 |
148.69 |
| Jan 27 2022 |
66 |
150.43 |
| Jan 27 2022 |
218 |
148.11 |
| Jan 27 2022 |
306 |
148.69 |
| Jan 20 2022 |
66 |
150.43 |
| Jan 20 2022 |
218 |
148.11 |
| Jan 20 2022 |
306 |
148.69 |
| Jan 13 2022 |
66 |
150.43 |
| Jan 13 2022 |
218 |
148.11 |
| Jan 13 2022 |
306 |
148.69 |
| Jan 06 2022 |
66 |
150.43 |
| Jan 06 2022 |
218 |
148.11 |
| Jan 06 2022 |
306 |
148.69 |
| Dec 30 2021 |
66 |
150.43 |
| Dec 30 2021 |
218 |
148.11 |
| Dec 30 2021 |
306 |
148.69 |
| Dec 23 2021 |
66 |
150.43 |
| Dec 23 2021 |
218 |
148.11 |
| Dec 23 2021 |
306 |
148.69 |
| Dec 16 2021 |
66 |
150.43 |
| Dec 16 2021 |
218 |
148.11 |
| Dec 16 2021 |
306 |
148.69 |
| Dec 09 2021 |
66 |
150.43 |
| Dec 09 2021 |
218 |
148.11 |
| Dec 09 2021 |
306 |
148.69 |
| Dec 02 2021 |
66 |
150.43 |
| Dec 02 2021 |
218 |
148.11 |
| Dec 02 2021 |
306 |
148.69 |
| Nov 25 2021 |
66 |
150.43 |
| Nov 25 2021 |
218 |
148.11 |
| Nov 25 2021 |
306 |
148.69 |
| Nov 18 2021 |
66 |
150.43 |
| Nov 18 2021 |
219 |
148.11 |
| Nov 18 2021 |
306 |
148.69 |
| Nov 11 2021 |
66 |
150.43 |
| Nov 11 2021 |
219 |
148.11 |
| Nov 11 2021 |
306 |
148.69 |
| Nov 04 2021 |
66 |
150.43 |
| Nov 04 2021 |
219 |
148.11 |
| Nov 04 2021 |
306 |
148.69 |
| Oct 28 2021 |
66 |
150.43 |
| Oct 28 2021 |
219 |
148.11 |
| Oct 28 2021 |
306 |
148.69 |
| Oct 21 2021 |
66 |
150.43 |
| Oct 21 2021 |
219 |
148.11 |
| Oct 21 2021 |
306 |
148.69 |
| Oct 14 2021 |
66 |
150.43 |
| Oct 14 2021 |
219 |
148.11 |
| Oct 14 2021 |
306 |
148.69 |
| Oct 07 2021 |
66 |
150.43 |
| Oct 07 2021 |
219 |
148.11 |
| Oct 07 2021 |
306 |
148.69 |
| Sep 30 2021 |
63 |
150.43 |
| Sep 30 2021 |
76 |
151.47 |
| Sep 30 2021 |
321 |
151.12 |
| Sep 23 2021 |
60 |
150.43 |
| Sep 23 2021 |
73 |
151.47 |
| Sep 23 2021 |
270 |
151.12 |
| Sep 16 2021 |
58 |
150.43 |
| Sep 16 2021 |
70 |
151.47 |
| Sep 16 2021 |
264 |
151.12 |
| Sep 09 2021 |
58 |
150.43 |
| Sep 09 2021 |
68 |
151.47 |
| Sep 09 2021 |
266 |
151.12 |
| Sep 02 2021 |
37 |
150.43 |
| Sep 02 2021 |
73 |
151.47 |
| Sep 02 2021 |
219 |
151.12 |
| Aug 26 2021 |
34 |
150.43 |
| Aug 26 2021 |
49 |
151.47 |
| Aug 26 2021 |
211 |
151.12 |
| Aug 19 2021 |
34 |
150.43 |
| Aug 19 2021 |
46 |
151.47 |
| Aug 19 2021 |
196 |
151.12 |
| Aug 12 2021 |
35 |
150.43 |
| Aug 12 2021 |
45 |
151.47 |
| Aug 12 2021 |
189 |
151.12 |
| Aug 05 2021 |
35 |
150.43 |
| Aug 05 2021 |
48 |
151.47 |
| Aug 05 2021 |
189 |
151.12 |
| Jul 29 2021 |
34 |
150.43 |
| Jul 29 2021 |
43 |
151.47 |
| Jul 29 2021 |
176 |
151.12 |
| Jul 22 2021 |
34 |
150.43 |
| Jul 22 2021 |
479 |
244.32 |
| Jul 22 2021 |
558 |
225.55 |
| Jul 15 2021 |
224 |
274.78 |
| Jul 15 2021 |
652 |
278.97 |
| Jul 15 2021 |
513 |
225.55 |
| Jul 08 2021 |
213 |
274.78 |
| Jul 08 2021 |
634 |
278.97 |
| Jul 08 2021 |
487 |
225.55 |
| Jul 01 2021 |
210 |
274.78 |
| Jul 01 2021 |
600 |
278.97 |
| Jul 01 2021 |
465 |
225.55 |
| Jun 24 2021 |
193 |
274.78 |
| Jun 24 2021 |
809 |
307.7 |
| Jun 24 2021 |
709 |
272.56 |
| Jun 17 2021 |
138 |
274.78 |
| Jun 17 2021 |
639 |
307.7 |
| Jun 17 2021 |
532 |
272.56 |
| Jun 10 2021 |
112 |
274.78 |
| Jun 10 2021 |
457 |
307.7 |
| Jun 10 2021 |
291 |
272.56 |
| Jun 03 2021 |
274 |
272.56 |
| May 27 2021 |
111 |
274.78 |
| May 27 2021 |
183 |
307.7 |
| May 27 2021 |
146 |
272.56 |
| May 07 2021 |
248 |
264.98 |
| Apr 30 2021 |
12 |
150.43 |
| Apr 30 2021 |
12 |
138.9 |
| Apr 30 2021 |
20 |
144.67 |
| Apr 23 2021 |
13 |
138.9 |
| Apr 23 2021 |
15 |
138.9 |
| Apr 16 2021 |
13 |
138.9 |
| Apr 16 2021 |
15 |
138.9 |
| Jul 24 2020 |
518 |
337.18 |
| Jul 24 2020 |
706 |
337.18 |
| Jul 17 2020 |
2274 |
399.12 |
| Jul 17 2020 |
1174 |
363.96 |
| Jul 17 2020 |
1947 |
372.75 |
| Jul 10 2020 |
2376 |
399.12 |
| Jul 10 2020 |
1258 |
363.96 |
| Jul 10 2020 |
2064 |
372.75 |
| Jul 03 2020 |
2423 |
399.12 |
| Jul 03 2020 |
1259 |
363.96 |
| Jul 03 2020 |
2074 |
372.75 |
| Jun 26 2020 |
2574 |
399.12 |
| Jun 26 2020 |
1376 |
363.96 |
| Jun 26 2020 |
2258 |
372.75 |
| Jun 19 2020 |
2657 |
399.12 |
| Jun 19 2020 |
1449 |
363.96 |
| Jun 19 2020 |
2414 |
372.75 |
| Jun 12 2020 |
2768 |
399.12 |
| Jun 12 2020 |
1500 |
363.96 |
| Jun 12 2020 |
2510 |
372.75 |
| Jun 05 2020 |
2822 |
399.12 |
| Jun 05 2020 |
1593 |
363.96 |
| Jun 05 2020 |
2608 |
372.75 |
| May 29 2020 |
2926 |
399.12 |
| May 29 2020 |
1655 |
363.96 |
| May 29 2020 |
2699 |
372.75 |
| May 22 2020 |
3072 |
399.12 |
| May 22 2020 |
1742 |
363.96 |
| May 22 2020 |
2828 |
372.75 |
| May 15 2020 |
3204 |
399.12 |
| May 15 2020 |
1750 |
363.27 |
| May 15 2020 |
2807 |
370.44 |
| May 08 2020 |
3278 |
399.12 |
| May 08 2020 |
1778 |
363.27 |
| May 08 2020 |
2865 |
370.44 |
| May 01 2020 |
3513 |
399.12 |
| May 01 2020 |
1898 |
363.27 |
| May 01 2020 |
3086 |
370.44 |
| Apr 24 2020 |
3647 |
399.12 |
| Apr 24 2020 |
1753 |
358.75 |
| Apr 24 2020 |
2247 |
355.07 |
| Apr 17 2020 |
3830 |
399.12 |
| Apr 17 2020 |
1765 |
358.75 |
| Apr 17 2020 |
2340 |
355.07 |
| Apr 10 2020 |
3948 |
399.12 |
| Apr 10 2020 |
1801 |
358.75 |
| Apr 10 2020 |
2379 |
355.07 |
| Apr 03 2020 |
4102 |
399.12 |
| Apr 03 2020 |
1875 |
358.75 |
| Apr 03 2020 |
2462 |
355.07 |
| Mar 27 2020 |
4306 |
399.12 |
| Mar 27 2020 |
1909 |
358.75 |
| Mar 27 2020 |
2561 |
355.07 |
| Mar 20 2020 |
4397 |
399.12 |
| Mar 20 2020 |
1928 |
358.75 |
| Mar 20 2020 |
2600 |
355.07 |
| Mar 13 2020 |
4505 |
399.12 |
| Mar 13 2020 |
1945 |
358.75 |
| Mar 13 2020 |
2682 |
355.07 |
| Mar 06 2020 |
4592 |
399.12 |
| Mar 06 2020 |
1969 |
358.75 |
| Mar 06 2020 |
2717 |
355.07 |
| Feb 28 2020 |
4673 |
399.12 |
| Feb 28 2020 |
1954 |
358.75 |
| Feb 28 2020 |
2746 |
355.07 |
| Feb 21 2020 |
4577 |
399.12 |
| Feb 21 2020 |
1933 |
358.75 |
| Feb 21 2020 |
2715 |
355.07 |
| Feb 14 2020 |
4600 |
399.12 |
| Feb 14 2020 |
1945 |
358.75 |
| Feb 14 2020 |
2724 |
355.07 |
| Feb 07 2020 |
4591 |
399.12 |
| Feb 07 2020 |
1931 |
358.75 |
| Feb 07 2020 |
2716 |
355.07 |
| Jan 31 2020 |
4608 |
399.12 |
| Jan 31 2020 |
1932 |
358.75 |
| Jan 31 2020 |
2724 |
355.07 |
| Jan 24 2020 |
4608 |
399.12 |
| Jan 24 2020 |
1940 |
358.75 |
| Jan 24 2020 |
2730 |
355.07 |
| Jan 17 2020 |
4619 |
399.12 |
| Jan 17 2020 |
1931 |
358.75 |
| Jan 17 2020 |
2720 |
355.07 |
| Jan 10 2020 |
4619 |
399.12 |
| Jan 10 2020 |
1932 |
358.75 |
| Jan 10 2020 |
2720 |
355.07 |
| Jan 03 2020 |
4620 |
399.12 |
| Jan 03 2020 |
1934 |
358.75 |
| Jan 03 2020 |
2724 |
355.07 |
| Dec 27 2019 |
4620 |
399.12 |
| Dec 27 2019 |
1935 |
358.75 |
| Dec 27 2019 |
2725 |
355.07 |
| Dec 20 2019 |
4620 |
399.12 |
| Dec 20 2019 |
1935 |
358.75 |
| Dec 20 2019 |
2725 |
355.07 |
| Dec 13 2019 |
4619 |
399.12 |
| Dec 13 2019 |
1935 |
358.75 |
| Dec 13 2019 |
2725 |
355.07 |
| Dec 06 2019 |
4619 |
399.12 |
| Dec 06 2019 |
1935 |
358.75 |
| Dec 06 2019 |
2725 |
355.07 |
| Nov 29 2019 |
4619 |
399.12 |
| Nov 29 2019 |
1940 |
358.75 |
| Nov 29 2019 |
2733 |
355.07 |
| Nov 22 2019 |
4619 |
399.12 |
| Nov 22 2019 |
1940 |
358.75 |
| Nov 22 2019 |
2733 |
355.07 |
| Nov 15 2019 |
4619 |
399.12 |
| Nov 15 2019 |
1940 |
358.75 |
| Nov 15 2019 |
2733 |
355.07 |
| Nov 08 2019 |
4615 |
399.12 |
| Nov 08 2019 |
1940 |
358.75 |
| Nov 08 2019 |
2727 |
355.07 |
| Nov 01 2019 |
4516 |
399.12 |
| Nov 01 2019 |
1940 |
358.75 |
| Nov 01 2019 |
2687 |
355.07 |
| Oct 25 2019 |
4516 |
399.12 |
| Oct 25 2019 |
1940 |
358.75 |
| Oct 25 2019 |
2687 |
355.07 |
| Oct 18 2019 |
4531 |
399.12 |
| Oct 18 2019 |
1940 |
358.75 |
| Oct 18 2019 |
2689 |
355.07 |
| Oct 11 2019 |
4522 |
399.12 |
| Oct 11 2019 |
1940 |
358.75 |
| Oct 11 2019 |
2687 |
355.07 |
| Oct 04 2019 |
4524 |
399.12 |
| Oct 04 2019 |
1941 |
358.75 |
| Oct 04 2019 |
2692 |
355.07 |
| Sep 27 2019 |
4524 |
399.12 |
| Sep 27 2019 |
1935 |
358.75 |
| Sep 27 2019 |
2708 |
355.07 |
| Sep 20 2019 |
4516 |
399.12 |
| Sep 20 2019 |
1938 |
358.75 |
| Sep 20 2019 |
2708 |
355.07 |
| Sep 13 2019 |
4576 |
399.12 |
| Sep 13 2019 |
1931 |
358.75 |
| Sep 13 2019 |
2704 |
355.07 |
| Sep 06 2019 |
4669 |
399.12 |
| Sep 06 2019 |
1937 |
358.75 |
| Sep 06 2019 |
2747 |
355.07 |
| Aug 30 2019 |
4706 |
399.12 |
| Aug 30 2019 |
1949 |
358.75 |
| Aug 30 2019 |
2773 |
355.07 |
| Aug 23 2019 |
4766 |
399.12 |
| Aug 23 2019 |
1964 |
358.75 |
| Aug 23 2019 |
2788 |
355.07 |
| Aug 16 2019 |
4771 |
399.12 |
| Aug 16 2019 |
2018 |
358.75 |
| Aug 16 2019 |
2815 |
355.07 |
| Aug 09 2019 |
4786 |
399.12 |
| Aug 09 2019 |
2030 |
358.75 |
| Aug 09 2019 |
2842 |
355.07 |
| Aug 02 2019 |
4837 |
399.12 |
| Aug 02 2019 |
2056 |
358.75 |
| Aug 02 2019 |
2852 |
355.07 |
| Jul 26 2019 |
4858 |
399.12 |
| Jul 26 2019 |
2723 |
370.18 |
| Jul 26 2019 |
3760 |
366.5 |
| Jul 19 2019 |
1957 |
355.16 |
| Jul 19 2019 |
2929 |
355.16 |
| Jul 12 2019 |
2102 |
355.16 |
| Jul 12 2019 |
3056 |
355.16 |
| Jul 05 2019 |
2252 |
355.16 |
| Jul 05 2019 |
3229 |
355.16 |
| Jun 28 2019 |
2296 |
355.16 |
| Jun 28 2019 |
3289 |
355.16 |
| Jun 21 2019 |
2283 |
355.16 |
| Jun 21 2019 |
3258 |
355.16 |
| Jun 14 2019 |
2294 |
355.16 |
| Jun 14 2019 |
3282 |
355.16 |
| Jun 07 2019 |
2348 |
355.16 |
| Jun 07 2019 |
3318 |
355.16 |
| May 31 2019 |
2339 |
355.16 |
| May 31 2019 |
3311 |
355.16 |
| May 24 2019 |
2401 |
355.16 |
| May 24 2019 |
3366 |
355.16 |
| May 17 2019 |
2353 |
353.64 |
| May 17 2019 |
3316 |
353.64 |
| May 10 2019 |
2357 |
353.64 |
| May 10 2019 |
3308 |
353.64 |
| May 03 2019 |
2369 |
353.64 |
| May 03 2019 |
3314 |
353.64 |
| Apr 26 2019 |
2593 |
357.97 |
| Apr 26 2019 |
3621 |
357.97 |
| Apr 19 2019 |
2651 |
357.97 |
| Apr 19 2019 |
3575 |
357.97 |
| Apr 18 2019 |
2660 |
357.97 |
| Apr 12 2019 |
2709 |
357.97 |
| Apr 12 2019 |
3591 |
357.97 |
| Apr 05 2019 |
2657 |
357.97 |
| Apr 05 2019 |
3489 |
357.97 |
| Mar 29 2019 |
2647 |
357.97 |
| Mar 29 2019 |
3491 |
357.97 |
| Mar 22 2019 |
2641 |
357.97 |
| Mar 22 2019 |
3486 |
357.97 |
| Mar 15 2019 |
2632 |
357.97 |
| Mar 15 2019 |
3524 |
357.97 |
| Mar 08 2019 |
2603 |
357.97 |
| Mar 08 2019 |
3476 |
357.97 |
| Mar 01 2019 |
2609 |
357.97 |
| Mar 01 2019 |
3488 |
357.97 |
| Feb 22 2019 |
2614 |
357.97 |
| Feb 22 2019 |
3493 |
357.97 |
| Feb 15 2019 |
2619 |
357.97 |
| Feb 15 2019 |
3497 |
357.97 |
| Feb 08 2019 |
2619 |
357.97 |
| Feb 08 2019 |
3494 |
357.97 |
| Feb 01 2019 |
2624 |
357.97 |
| Feb 01 2019 |
3504 |
357.97 |
| Jan 25 2019 |
2629 |
357.97 |
| Jan 25 2019 |
3511 |
357.97 |
| Jan 18 2019 |
2637 |
357.97 |
| Jan 18 2019 |
3526 |
357.97 |
| Jan 11 2019 |
2639 |
357.97 |
| Jan 11 2019 |
3527 |
357.97 |
| Jan 04 2019 |
2644 |
357.97 |
| Jan 04 2019 |
3529 |
357.97 |
| Dec 28 2018 |
2644 |
357.97 |
| Dec 28 2018 |
3529 |
357.97 |
| Dec 21 2018 |
2644 |
357.97 |
| Dec 21 2018 |
3529 |
357.97 |
| Dec 14 2018 |
2644 |
357.97 |
| Dec 14 2018 |
3529 |
357.97 |
| Dec 07 2018 |
2642 |
357.97 |
| Dec 07 2018 |
3528 |
357.97 |
| Nov 30 2018 |
2642 |
357.97 |
| Nov 30 2018 |
3528 |
357.97 |
| Nov 23 2018 |
2642 |
357.97 |
| Nov 23 2018 |
3528 |
357.97 |
| Nov 16 2018 |
2642 |
357.97 |
| Nov 16 2018 |
3528 |
357.97 |
| Nov 09 2018 |
2642 |
357.97 |
| Nov 09 2018 |
3528 |
357.97 |
| Nov 02 2018 |
2642 |
357.97 |
| Nov 02 2018 |
3520 |
357.97 |
| Oct 26 2018 |
2642 |
357.97 |
| Oct 26 2018 |
3521 |
357.97 |
| Oct 19 2018 |
2642 |
357.97 |
| Oct 19 2018 |
3525 |
357.97 |
| Oct 12 2018 |
2642 |
357.97 |
| Oct 12 2018 |
3520 |
357.97 |
| Oct 05 2018 |
2639 |
357.97 |
| Oct 05 2018 |
3535 |
357.97 |
| Sep 28 2018 |
2641 |
357.97 |
| Sep 28 2018 |
3496 |
357.97 |
| Sep 21 2018 |
2632 |
357.97 |
| Sep 21 2018 |
3498 |
357.97 |
| Sep 14 2018 |
2645 |
357.97 |
| Sep 14 2018 |
3512 |
357.97 |
| Sep 07 2018 |
2685 |
357.97 |
| Sep 07 2018 |
3584 |
357.97 |
| Aug 31 2018 |
2725 |
357.97 |
| Aug 31 2018 |
3618 |
357.97 |
| Aug 24 2018 |
2676 |
357.97 |
| Aug 24 2018 |
3584 |
357.97 |
| Aug 17 2018 |
2705 |
357.97 |
| Aug 17 2018 |
3599 |
357.97 |
| Aug 10 2018 |
2702 |
357.97 |
| Aug 10 2018 |
3675 |
357.97 |
| Aug 03 2018 |
2732 |
357.97 |
| Aug 03 2018 |
3731 |
357.97 |
| Jul 27 2018 |
1985 |
342.4 |
| Jul 27 2018 |
2701 |
342.4 |
| Jul 13 2018 |
2026 |
349.54 |
| Jul 13 2018 |
557 |
294.4 |
| Jul 13 2018 |
1662 |
321.97 |
| Jul 06 2018 |
1848 |
349.54 |
| Jul 06 2018 |
580 |
304.11 |
| Jul 06 2018 |
1353 |
319.26 |
| Jun 29 2018 |
1865 |
349.54 |
| Jun 29 2018 |
596 |
304.11 |
| Jun 29 2018 |
1363 |
319.26 |
| Jun 22 2018 |
1924 |
349.54 |
| Jun 22 2018 |
439 |
294.66 |
| Jun 22 2018 |
1027 |
308.38 |
| Jun 15 2018 |
1936 |
349.54 |
| Jun 15 2018 |
466 |
294.66 |
| Jun 15 2018 |
1030 |
308.38 |
| Jun 08 2018 |
1955 |
349.54 |
| Jun 08 2018 |
496 |
294.66 |
| Jun 08 2018 |
1064 |
308.38 |
| Jun 01 2018 |
2180 |
349.54 |
| Jun 01 2018 |
468 |
292.82 |
| Jun 01 2018 |
1156 |
304.16 |
| May 25 2018 |
2184 |
349.54 |
| May 25 2018 |
510 |
292.82 |
| May 25 2018 |
1195 |
304.16 |
| May 18 2018 |
2205 |
349.54 |
| May 18 2018 |
504 |
292.22 |
| May 18 2018 |
847 |
292.22 |
| May 11 2018 |
2221 |
349.54 |
| May 11 2018 |
497 |
292.22 |
| May 11 2018 |
868 |
292.22 |
| May 04 2018 |
2297 |
349.54 |
| May 04 2018 |
537 |
292.22 |
| May 04 2018 |
900 |
292.22 |
| Apr 27 2018 |
2315 |
349.54 |
| Apr 27 2018 |
546 |
292.22 |
| Apr 27 2018 |
908 |
292.22 |
| Apr 20 2018 |
2338 |
349.54 |
| Apr 20 2018 |
565 |
292.22 |
| Apr 20 2018 |
940 |
292.22 |
| Apr 13 2018 |
2344 |
349.54 |
| Apr 13 2018 |
565 |
292.22 |
| Apr 13 2018 |
931 |
292.22 |
| Apr 06 2018 |
1083 |
314.1 |
| Apr 06 2018 |
572 |
292.22 |
| Apr 06 2018 |
780 |
286.54 |
| Mar 30 2018 |
1124 |
314.1 |
| Mar 30 2018 |
587 |
292.22 |
| Mar 30 2018 |
791 |
286.54 |
| Mar 23 2018 |
1152 |
314.1 |
| Mar 23 2018 |
596 |
292.22 |
| Mar 23 2018 |
801 |
286.54 |
| Mar 16 2018 |
1162 |
314.1 |
| Mar 16 2018 |
601 |
292.22 |
| Mar 16 2018 |
819 |
286.54 |
| Mar 09 2018 |
1163 |
314.1 |
| Mar 09 2018 |
604 |
292.22 |
| Mar 09 2018 |
836 |
286.54 |
| Mar 02 2018 |
1177 |
314.1 |
| Mar 02 2018 |
609 |
292.22 |
| Mar 02 2018 |
963 |
286.54 |
| Feb 23 2018 |
1208 |
314.1 |
| Feb 23 2018 |
609 |
292.22 |
| Feb 23 2018 |
968 |
286.54 |
| Feb 16 2018 |
1214 |
314.1 |
| Feb 16 2018 |
611 |
292.22 |
| Feb 16 2018 |
975 |
286.54 |
| Feb 09 2018 |
1220 |
314.1 |
| Feb 09 2018 |
610 |
292.22 |
| Feb 09 2018 |
975 |
286.54 |
| Feb 02 2018 |
1225 |
314.1 |
| Feb 02 2018 |
614 |
292.22 |
| Feb 02 2018 |
984 |
286.54 |
| Jan 26 2018 |
1228 |
314.1 |
| Jan 26 2018 |
615 |
292.22 |
| Jan 26 2018 |
983 |
286.54 |
| Jan 19 2018 |
1228 |
314.1 |
| Jan 19 2018 |
615 |
292.22 |
| Jan 19 2018 |
983 |
286.54 |
| Jan 12 2018 |
1230 |
314.1 |
| Jan 12 2018 |
618 |
292.22 |
| Jan 12 2018 |
987 |
286.54 |
| Jan 05 2018 |
1230 |
314.1 |
| Jan 05 2018 |
621 |
292.22 |
| Jan 05 2018 |
989 |
286.54 |
| Dec 29 2017 |
1230 |
314.1 |
| Dec 29 2017 |
621 |
292.22 |
| Dec 29 2017 |
989 |
286.54 |
| Dec 22 2017 |
1230 |
314.1 |
| Dec 22 2017 |
621 |
292.22 |
| Dec 22 2017 |
989 |
286.54 |
| Dec 15 2017 |
1230 |
314.1 |
| Dec 15 2017 |
621 |
292.22 |
| Dec 15 2017 |
992 |
286.54 |
| Dec 08 2017 |
1230 |
314.1 |
| Dec 08 2017 |
621 |
292.22 |
| Dec 08 2017 |
992 |
286.54 |
| Dec 01 2017 |
1230 |
314.1 |
| Dec 01 2017 |
621 |
292.22 |
| Dec 01 2017 |
992 |
286.54 |
| Nov 24 2017 |
1230 |
314.1 |
| Nov 24 2017 |
621 |
292.22 |
| Nov 24 2017 |
992 |
286.54 |
| Nov 17 2017 |
1230 |
314.1 |
| Nov 17 2017 |
621 |
292.22 |
| Nov 17 2017 |
992 |
286.54 |
| Nov 10 2017 |
1231 |
314.1 |
| Nov 10 2017 |
621 |
292.22 |
| Nov 10 2017 |
992 |
286.54 |
| Nov 03 2017 |
1231 |
314.1 |
| Nov 03 2017 |
621 |
292.22 |
| Nov 03 2017 |
992 |
286.54 |
| Oct 27 2017 |
1242 |
314.1 |
| Oct 27 2017 |
621 |
292.22 |
| Oct 27 2017 |
994 |
286.54 |
| Oct 20 2017 |
1239 |
314.1 |
| Oct 20 2017 |
621 |
292.22 |
| Oct 20 2017 |
992 |
286.54 |
| Oct 13 2017 |
1239 |
314.1 |
| Oct 13 2017 |
621 |
292.22 |
| Oct 13 2017 |
992 |
286.54 |
| Oct 06 2017 |
1237 |
314.1 |
| Oct 06 2017 |
620 |
292.22 |
| Oct 06 2017 |
993 |
286.54 |
| Sep 29 2017 |
1237 |
314.1 |
| Sep 29 2017 |
620 |
292.22 |
| Sep 29 2017 |
994 |
286.54 |
| Sep 22 2017 |
1251 |
314.1 |
| Sep 22 2017 |
620 |
292.22 |
| Sep 22 2017 |
999 |
286.54 |
| Sep 15 2017 |
1254 |
314.1 |
| Sep 15 2017 |
629 |
292.22 |
| Sep 15 2017 |
1007 |
286.54 |
| Sep 08 2017 |
1244 |
314.1 |
| Sep 08 2017 |
641 |
292.22 |
| Sep 08 2017 |
1014 |
286.54 |
| Sep 01 2017 |
1227 |
314.1 |
| Sep 01 2017 |
651 |
292.22 |
| Sep 01 2017 |
957 |
286.54 |
| Aug 25 2017 |
1460 |
314.1 |
| Aug 25 2017 |
651 |
292.22 |
| Aug 25 2017 |
1000 |
286.54 |
| Aug 18 2017 |
1458 |
314.1 |
| Aug 18 2017 |
659 |
292.22 |
| Aug 18 2017 |
1013 |
286.54 |
| Aug 11 2017 |
1491 |
314.1 |
| Aug 11 2017 |
656 |
292.22 |
| Aug 11 2017 |
1035 |
286.54 |
| Aug 04 2017 |
1496 |
314.1 |
| Aug 04 2017 |
669 |
292.22 |
| Aug 04 2017 |
1040 |
286.54 |
| Jul 28 2017 |
1515 |
314.1 |
| Jul 28 2017 |
760 |
296.1 |
| Jul 28 2017 |
1144 |
289.07 |
| Jul 21 2017 |
1573 |
314.1 |
| Jul 21 2017 |
506 |
282.29 |
| Jul 21 2017 |
755 |
276.62 |
| Jul 14 2017 |
484 |
278.65 |
| Jul 14 2017 |
416 |
276.25 |
| Jul 14 2017 |
669 |
272.65 |
| Jul 07 2017 |
480 |
278.65 |
| Jul 07 2017 |
442 |
278 |
| Jul 07 2017 |
702 |
274.41 |
| Jun 30 2017 |
485 |
278.65 |
| Jun 30 2017 |
443 |
278 |
| Jun 30 2017 |
713 |
274.41 |
| Jun 23 2017 |
510 |
278.65 |
| Jun 23 2017 |
852 |
284.25 |
| Jun 23 2017 |
793 |
278.58 |
| Jun 16 2017 |
509 |
278.65 |
| Jun 16 2017 |
905 |
284.25 |
| Jun 16 2017 |
825 |
278.58 |
| Jun 09 2017 |
414 |
278.65 |
| Jun 09 2017 |
1321 |
296.73 |
| Jun 09 2017 |
862 |
282.53 |
| Jun 02 2017 |
494 |
278.65 |
| Jun 02 2017 |
776 |
277.19 |
| Jun 02 2017 |
658 |
271.51 |
| May 26 2017 |
506 |
278.65 |
| May 26 2017 |
672 |
271.87 |
| May 26 2017 |
607 |
269.67 |
| May 19 2017 |
522 |
278.65 |
| May 19 2017 |
677 |
271.87 |
| May 19 2017 |
613 |
269.67 |
| May 12 2017 |
519 |
278.65 |
| May 12 2017 |
633 |
268.3 |
| May 12 2017 |
563 |
266.55 |
| May 05 2017 |
527 |
278.65 |
| May 05 2017 |
660 |
268.3 |
| May 05 2017 |
609 |
266.55 |
| Apr 28 2017 |
550 |
278.65 |
| Apr 28 2017 |
616 |
268.3 |
| Apr 28 2017 |
633 |
266.55 |
| Apr 21 2017 |
572 |
278.65 |
| Apr 21 2017 |
647 |
268.3 |
| Apr 21 2017 |
644 |
266.55 |
| Apr 14 2017 |
649 |
268.3 |
| Apr 14 2017 |
679 |
268.3 |
| Apr 07 2017 |
675 |
268.3 |
| Apr 07 2017 |
600 |
268.3 |
| Mar 31 2017 |
691 |
268.3 |
| Mar 31 2017 |
613 |
268.3 |
| Mar 24 2017 |
684 |
268.3 |
| Mar 24 2017 |
609 |
268.3 |
| Mar 17 2017 |
696 |
268.3 |
| Mar 17 2017 |
605 |
268.3 |
| Mar 10 2017 |
706 |
268.3 |
| Mar 10 2017 |
616 |
268.3 |
| Mar 03 2017 |
694 |
268.3 |
| Mar 03 2017 |
620 |
268.3 |
| Feb 24 2017 |
716 |
268.3 |
| Feb 24 2017 |
639 |
268.3 |
| Feb 17 2017 |
671 |
268.3 |
| Feb 17 2017 |
644 |
268.3 |
| Feb 10 2017 |
672 |
268.3 |
| Feb 10 2017 |
648 |
268.3 |
| Feb 03 2017 |
674 |
268.3 |
| Feb 03 2017 |
650 |
268.3 |
| Jan 27 2017 |
675 |
268.3 |
| Jan 27 2017 |
652 |
268.3 |
| Jan 20 2017 |
673 |
268.3 |
| Jan 20 2017 |
651 |
268.3 |
| Jan 13 2017 |
673 |
268.3 |
| Jan 13 2017 |
651 |
268.3 |
| Jan 06 2017 |
675 |
268.3 |
| Jan 06 2017 |
652 |
268.3 |
| Dec 30 2016 |
676 |
268.3 |
| Dec 30 2016 |
653 |
268.3 |
| Dec 23 2016 |
676 |
268.3 |
| Dec 23 2016 |
653 |
268.3 |
| Dec 16 2016 |
676 |
268.3 |
| Dec 16 2016 |
653 |
268.3 |
| Dec 09 2016 |
676 |
268.3 |
| Dec 09 2016 |
653 |
268.3 |
| Dec 02 2016 |
676 |
268.3 |
| Dec 02 2016 |
653 |
268.3 |
| Nov 25 2016 |
676 |
268.3 |
| Nov 25 2016 |
653 |
268.3 |
| Nov 18 2016 |
676 |
268.3 |
| Nov 18 2016 |
653 |
268.3 |
| Nov 11 2016 |
676 |
268.3 |
| Nov 11 2016 |
653 |
268.3 |
| Nov 04 2016 |
676 |
268.3 |
| Nov 04 2016 |
653 |
268.3 |
| Oct 28 2016 |
676 |
268.3 |
| Oct 28 2016 |
651 |
268.3 |
| Oct 21 2016 |
680 |
268.3 |
| Oct 21 2016 |
653 |
268.3 |
| Oct 14 2016 |
683 |
268.3 |
| Oct 14 2016 |
656 |
268.3 |
| Oct 07 2016 |
683 |
268.3 |
| Oct 07 2016 |
657 |
268.3 |
| Sep 30 2016 |
684 |
268.3 |
| Sep 30 2016 |
656 |
268.3 |
| Sep 23 2016 |
684 |
268.3 |
| Sep 23 2016 |
656 |
268.3 |
| Sep 16 2016 |
691 |
268.3 |
| Sep 16 2016 |
673 |
268.3 |
| Sep 09 2016 |
699 |
268.3 |
| Sep 09 2016 |
704 |
268.3 |
| Sep 02 2016 |
726 |
268.3 |
| Sep 02 2016 |
715 |
268.3 |
| Aug 26 2016 |
730 |
268.3 |
| Aug 26 2016 |
729 |
268.3 |
| Aug 19 2016 |
740 |
268.3 |
| Aug 19 2016 |
734 |
268.3 |
| Aug 12 2016 |
749 |
268.3 |
| Aug 12 2016 |
1100 |
268.3 |
| Aug 05 2016 |
774 |
268.3 |
| Aug 05 2016 |
1180 |
268.3 |
| Jul 29 2016 |
659 |
262.82 |
| Jul 29 2016 |
1010 |
262.82 |
| Jul 22 2016 |
697 |
262.99 |
| Jul 22 2016 |
1041 |
262.99 |
| Jun 22 2016 |
724 |
260.98 |
| Jun 22 2016 |
1210 |
260.98 |
| Jun 15 2016 |
745 |
260.98 |
| Jun 15 2016 |
1230 |
260.98 |
| Jun 08 2016 |
908 |
268.07 |
| Jun 08 2016 |
1464 |
268.07 |
| Jun 01 2016 |
929 |
268.07 |
| Jun 01 2016 |
1576 |
268.07 |
| May 25 2016 |
837 |
263.18 |
| May 25 2016 |
1424 |
263.18 |
| May 18 2016 |
838 |
263.18 |
| May 18 2016 |
1437 |
263.18 |
| May 11 2016 |
911 |
266.16 |
| May 11 2016 |
1536 |
266.16 |
| May 04 2016 |
880 |
266.16 |
| May 04 2016 |
1530 |
266.16 |
| Apr 27 2016 |
927 |
266.16 |
| Apr 27 2016 |
1578 |
266.16 |
| Apr 20 2016 |
1013 |
266.16 |
| Apr 20 2016 |
1652 |
266.16 |
| Apr 13 2016 |
997 |
266.16 |
| Apr 13 2016 |
1671 |
266.16 |
| Apr 06 2016 |
1018 |
266.16 |
| Apr 06 2016 |
1685 |
266.16 |
| Mar 30 2016 |
1002 |
266.16 |
| Mar 30 2016 |
1678 |
266.16 |
| Mar 23 2016 |
1012 |
266.16 |
| Mar 23 2016 |
1697 |
266.16 |
| Mar 16 2016 |
981 |
266.16 |
| Mar 16 2016 |
1681 |
266.16 |
| Mar 09 2016 |
993 |
266.16 |
| Mar 09 2016 |
1699 |
266.16 |
| Mar 02 2016 |
978 |
266.16 |
| Mar 02 2016 |
1694 |
266.16 |
| Feb 24 2016 |
982 |
266.16 |
| Feb 24 2016 |
1700 |
266.16 |
| Feb 17 2016 |
993 |
266.16 |
| Feb 17 2016 |
1707 |
266.16 |
| Feb 10 2016 |
1003 |
266.16 |
| Feb 10 2016 |
1720 |
266.16 |
| Feb 03 2016 |
1004 |
266.16 |
| Feb 03 2016 |
1722 |
266.16 |
| Jan 27 2016 |
1013 |
266.16 |
| Jan 27 2016 |
1735 |
266.16 |
| Jan 20 2016 |
1013 |
266.16 |
| Jan 20 2016 |
1737 |
266.16 |
| Jan 13 2016 |
1016 |
266.16 |
| Jan 13 2016 |
1738 |
266.16 |
| Jan 06 2016 |
1015 |
266.16 |
| Jan 06 2016 |
1737 |
266.16 |
| Dec 30 2015 |
1014 |
266.16 |
| Dec 30 2015 |
1737 |
266.16 |
| Dec 23 2015 |
1014 |
266.16 |
| Dec 23 2015 |
1737 |
266.16 |
| Dec 16 2015 |
1014 |
266.16 |
| Dec 16 2015 |
1737 |
266.16 |
| Dec 09 2015 |
1015 |
266.16 |
| Dec 09 2015 |
1738 |
266.16 |
| Dec 02 2015 |
1015 |
266.16 |
| Dec 02 2015 |
1738 |
266.16 |
| Nov 25 2015 |
1015 |
266.16 |
| Nov 25 2015 |
1738 |
266.16 |
| Nov 18 2015 |
1015 |
266.16 |
| Nov 18 2015 |
1738 |
266.16 |
| Nov 11 2015 |
1015 |
266.16 |
| Nov 11 2015 |
1738 |
266.16 |
| Nov 04 2015 |
1015 |
266.16 |
| Nov 04 2015 |
1738 |
266.16 |
| Oct 28 2015 |
1013 |
266.16 |
| Oct 28 2015 |
1738 |
266.16 |
| Oct 21 2015 |
1017 |
266.16 |
| Oct 21 2015 |
1741 |
266.16 |
| Oct 14 2015 |
1016 |
266.16 |
| Oct 14 2015 |
1739 |
266.16 |
| Oct 07 2015 |
1016 |
266.16 |
| Oct 07 2015 |
1738 |
266.16 |
| Sep 30 2015 |
1019 |
266.16 |
| Sep 30 2015 |
1738 |
266.16 |
| Sep 23 2015 |
1019 |
266.16 |
| Sep 23 2015 |
1743 |
266.16 |
| Sep 16 2015 |
1027 |
266.16 |
| Sep 16 2015 |
1740 |
266.16 |
| Sep 09 2015 |
1036 |
266.16 |
| Sep 09 2015 |
1731 |
266.16 |
| Sep 02 2015 |
1035 |
266.16 |
| Sep 02 2015 |
1734 |
266.16 |
| Aug 26 2015 |
989 |
263.98 |
| Aug 26 2015 |
1658 |
263.98 |
| Aug 19 2015 |
991 |
263.98 |
| Aug 19 2015 |
1668 |
263.98 |
| Aug 12 2015 |
1010 |
263.98 |
| Aug 12 2015 |
1663 |
263.98 |
| Aug 05 2015 |
1004 |
263.98 |
| Aug 05 2015 |
1675 |
263.98 |
| Jul 29 2015 |
1070 |
265.07 |
| Jul 29 2015 |
1757 |
265.07 |
| Jul 22 2015 |
1042 |
264.98 |
| Jul 22 2015 |
1734 |
264.98 |
| Jul 15 2015 |
1078 |
264.98 |
| Jul 15 2015 |
1802 |
264.98 |
| Jul 08 2015 |
1112 |
264.98 |
| Jul 08 2015 |
1858 |
264.98 |
| Jul 01 2015 |
1893 |
295.4 |
| Jul 01 2015 |
1132 |
264.98 |
| Jul 01 2015 |
1881 |
264.98 |
| Jun 24 2015 |
1929 |
295.4 |
| Jun 24 2015 |
1146 |
264.98 |
| Jun 24 2015 |
1901 |
264.98 |
| Jun 17 2015 |
1929 |
295.4 |
| Jun 17 2015 |
1176 |
264.98 |
| Jun 17 2015 |
1942 |
264.98 |
| Jun 10 2015 |
1559 |
286.66 |
| Jun 10 2015 |
1199 |
264.98 |
| Jun 10 2015 |
1899 |
264.98 |
| Jun 03 2015 |
2229 |
293.9 |
| Jun 03 2015 |
1190 |
273.71 |
| Jun 03 2015 |
1204 |
264.98 |
| Jun 03 2015 |
1977 |
264.98 |
| May 27 2015 |
2238 |
293.9 |
| May 27 2015 |
1193 |
273.71 |
| May 27 2015 |
1304 |
267.56 |
| May 27 2015 |
2109 |
267.56 |
| May 20 2015 |
2235 |
293.9 |
| May 20 2015 |
1207 |
273.71 |
| May 20 2015 |
902 |
253.05 |
| May 20 2015 |
1416 |
253.05 |
| May 13 2015 |
2232 |
293.9 |
| May 13 2015 |
1229 |
273.71 |
| May 13 2015 |
849 |
250.72 |
| May 13 2015 |
1490 |
254.81 |
| May 06 2015 |
2120 |
293.9 |
| May 06 2015 |
1190 |
273.71 |
| May 06 2015 |
739 |
250.72 |
| May 06 2015 |
1395 |
254.81 |
| Apr 29 2015 |
2203 |
293.9 |
| Apr 29 2015 |
1274 |
273.71 |
| Apr 29 2015 |
778 |
250.72 |
| Apr 29 2015 |
1453 |
254.81 |
| Apr 22 2015 |
2198 |
293.9 |
| Apr 22 2015 |
1291 |
273.71 |
| Apr 22 2015 |
791 |
250.72 |
| Apr 22 2015 |
1473 |
254.81 |
| Apr 15 2015 |
2176 |
293.9 |
| Apr 15 2015 |
1352 |
273.71 |
| Apr 15 2015 |
793 |
250.72 |
| Apr 15 2015 |
1516 |
254.81 |
| Apr 08 2015 |
2179 |
293.9 |
| Apr 08 2015 |
1366 |
273.71 |
| Apr 08 2015 |
806 |
250.72 |
| Apr 08 2015 |
1531 |
254.81 |
| Apr 01 2015 |
2175 |
293.9 |
| Apr 01 2015 |
1299 |
270.17 |
| Apr 01 2015 |
817 |
250.72 |
| Apr 01 2015 |
1587 |
255.09 |
| Mar 25 2015 |
2193 |
293.9 |
| Mar 25 2015 |
1260 |
270.17 |
| Mar 25 2015 |
804 |
250.72 |
| Mar 25 2015 |
1553 |
255.09 |
| Mar 18 2015 |
2162 |
293.9 |
| Mar 18 2015 |
1251 |
270.17 |
| Mar 18 2015 |
817 |
250.72 |
| Mar 18 2015 |
1560 |
255.09 |
| Mar 11 2015 |
2221 |
293.9 |
| Mar 11 2015 |
1302 |
270.17 |
| Mar 11 2015 |
836 |
250.72 |
| Mar 11 2015 |
1696 |
255.09 |
| Mar 04 2015 |
2239 |
293.9 |
| Mar 04 2015 |
1334 |
270.17 |
| Mar 04 2015 |
848 |
250.72 |
| Mar 04 2015 |
1713 |
255.09 |
| Feb 25 2015 |
2217 |
293.9 |
| Feb 25 2015 |
1347 |
270.17 |
| Feb 25 2015 |
850 |
250.72 |
| Feb 25 2015 |
1740 |
255.09 |
| Feb 18 2015 |
2240 |
293.9 |
| Feb 18 2015 |
1408 |
270.17 |
| Feb 18 2015 |
857 |
250.72 |
| Feb 18 2015 |
1767 |
255.09 |
| Feb 11 2015 |
2251 |
293.9 |
| Feb 11 2015 |
1413 |
270.17 |
| Feb 11 2015 |
864 |
250.72 |
| Feb 11 2015 |
1774 |
255.09 |
| Feb 04 2015 |
2250 |
293.9 |
| Feb 04 2015 |
1420 |
270.17 |
| Feb 04 2015 |
871 |
250.72 |
| Feb 04 2015 |
1780 |
255.09 |
| Jan 28 2015 |
2250 |
293.9 |
| Jan 28 2015 |
1430 |
270.17 |
| Jan 28 2015 |
879 |
250.72 |
| Jan 28 2015 |
1777 |
255.09 |
| Jan 21 2015 |
2245 |
293.9 |
| Jan 21 2015 |
1440 |
270.17 |
| Jan 21 2015 |
882 |
250.72 |
| Jan 21 2015 |
1784 |
255.09 |
| Jan 14 2015 |
2245 |
293.9 |
| Jan 14 2015 |
1442 |
270.17 |
| Jan 14 2015 |
883 |
250.72 |
| Jan 14 2015 |
1791 |
255.09 |
| Jan 07 2015 |
2245 |
293.9 |
| Jan 07 2015 |
1442 |
270.17 |
| Jan 07 2015 |
884 |
250.72 |
| Jan 07 2015 |
1791 |
255.09 |
| Dec 31 2014 |
2244 |
293.9 |
| Dec 31 2014 |
1442 |
270.17 |
| Dec 31 2014 |
884 |
250.72 |
| Dec 31 2014 |
1792 |
255.09 |
| Dec 24 2014 |
2244 |
293.9 |
| Dec 24 2014 |
1442 |
270.17 |
| Dec 24 2014 |
884 |
250.72 |
| Dec 24 2014 |
1792 |
255.09 |
| Dec 17 2014 |
2244 |
293.9 |
| Dec 17 2014 |
1442 |
270.17 |
| Dec 17 2014 |
885 |
250.72 |
| Dec 17 2014 |
1792 |
255.09 |
| Dec 10 2014 |
2244 |
293.9 |
| Dec 10 2014 |
1442 |
270.17 |
| Dec 10 2014 |
885 |
250.72 |
| Dec 10 2014 |
1792 |
255.09 |
| Dec 03 2014 |
2245 |
293.9 |
| Dec 03 2014 |
1442 |
270.17 |
| Dec 03 2014 |
885 |
250.72 |
| Dec 03 2014 |
1792 |
255.09 |
| Nov 26 2014 |
2245 |
293.9 |
| Nov 26 2014 |
1442 |
270.17 |
| Nov 26 2014 |
885 |
250.72 |
| Nov 26 2014 |
1792 |
255.09 |
| Nov 19 2014 |
2245 |
293.9 |
| Nov 19 2014 |
1442 |
270.17 |
| Nov 19 2014 |
885 |
250.72 |
| Nov 19 2014 |
1792 |
255.09 |
| Nov 12 2014 |
2245 |
293.9 |
| Nov 12 2014 |
1442 |
270.17 |
| Nov 12 2014 |
885 |
250.72 |
| Nov 12 2014 |
1792 |
255.09 |
| Nov 05 2014 |
2245 |
293.9 |
| Nov 05 2014 |
1442 |
270.17 |
| Nov 05 2014 |
885 |
250.72 |
| Nov 05 2014 |
1792 |
255.09 |
| Oct 29 2014 |
2245 |
293.9 |
| Oct 29 2014 |
1442 |
270.17 |
| Oct 29 2014 |
885 |
250.72 |
| Oct 29 2014 |
1793 |
255.09 |
| Oct 22 2014 |
2251 |
293.9 |
| Oct 22 2014 |
1441 |
270.17 |
| Oct 22 2014 |
883 |
250.72 |
| Oct 22 2014 |
1802 |
255.09 |
| Oct 15 2014 |
2252 |
293.9 |
| Oct 15 2014 |
1441 |
270.17 |
| Oct 15 2014 |
882 |
250.72 |
| Oct 15 2014 |
1799 |
255.09 |
| Oct 08 2014 |
2252 |
293.9 |
| Oct 08 2014 |
1444 |
270.17 |
| Oct 08 2014 |
881 |
250.72 |
| Oct 08 2014 |
1798 |
255.09 |
| Oct 01 2014 |
2247 |
293.9 |
| Oct 01 2014 |
1445 |
270.17 |
| Oct 01 2014 |
885 |
250.72 |
| Oct 01 2014 |
1793 |
255.09 |
| Sep 24 2014 |
2235 |
293.9 |
| Sep 24 2014 |
1444 |
270.17 |
| Sep 24 2014 |
885 |
250.72 |
| Sep 24 2014 |
1789 |
255.09 |
| Sep 17 2014 |
2232 |
293.9 |
| Sep 17 2014 |
1434 |
270.17 |
| Sep 17 2014 |
896 |
250.72 |
| Sep 17 2014 |
1794 |
255.09 |
| Sep 10 2014 |
2238 |
293.9 |
| Sep 10 2014 |
1434 |
270.17 |
| Sep 10 2014 |
888 |
250.72 |
| Sep 10 2014 |
1794 |
255.09 |
| Sep 03 2014 |
2235 |
293.9 |
| Sep 03 2014 |
1432 |
270.17 |
| Sep 03 2014 |
1071 |
256.31 |
| Sep 03 2014 |
1914 |
256.95 |
| Aug 27 2014 |
2204 |
293.9 |
| Aug 27 2014 |
1443 |
270.17 |
| Aug 27 2014 |
1053 |
255.46 |
| Aug 27 2014 |
1496 |
247.52 |
| Aug 20 2014 |
2198 |
293.9 |
| Aug 20 2014 |
1457 |
270.17 |
| Aug 20 2014 |
1055 |
255.46 |
| Aug 20 2014 |
1502 |
247.52 |
| Aug 13 2014 |
2243 |
293.9 |
| Aug 13 2014 |
1437 |
269.46 |
| Aug 13 2014 |
1069 |
255.46 |
| Aug 13 2014 |
1498 |
247.52 |
| Aug 06 2014 |
2218 |
293.9 |
| Aug 06 2014 |
1472 |
269.46 |
| Aug 06 2014 |
1088 |
255.46 |
| Aug 06 2014 |
1495 |
247.52 |
| Jul 30 2014 |
2269 |
293.9 |
| Jul 30 2014 |
1483 |
269.46 |
| Jul 30 2014 |
1151 |
256.58 |
| Jul 30 2014 |
1550 |
248.64 |
| Jul 23 2014 |
2225 |
293.9 |
| Jul 23 2014 |
1471 |
269.46 |
| Jul 23 2014 |
1243 |
259.24 |
| Jul 23 2014 |
2288 |
262.55 |
| Jul 16 2014 |
2272 |
293.9 |
| Jul 16 2014 |
1504 |
269.46 |
| Jul 16 2014 |
1125 |
256.42 |
| Jul 16 2014 |
2462 |
265.58 |
| Jul 09 2014 |
2200 |
293.9 |
| Jul 09 2014 |
1517 |
269.46 |
| Jul 09 2014 |
1153 |
256.42 |
| Jul 09 2014 |
2471 |
265.58 |
| Jul 02 2014 |
2307 |
293.9 |
| Jul 02 2014 |
1533 |
269.46 |
| Jul 02 2014 |
1184 |
256.42 |
| Jul 02 2014 |
2301 |
261.69 |
| Jun 25 2014 |
2184 |
293.9 |
| Jun 25 2014 |
1568 |
269.46 |
| Jun 25 2014 |
1218 |
256.42 |
| Jun 25 2014 |
2302 |
261.69 |
| Jun 18 2014 |
2167 |
293.9 |
| Jun 18 2014 |
1581 |
269.46 |
| Jun 18 2014 |
1257 |
256.42 |
| Jun 18 2014 |
2329 |
261.69 |
| Jun 11 2014 |
1028 |
251.48 |
| Jun 11 2014 |
708 |
236.81 |
| Jun 11 2014 |
1510 |
244.89 |
| Jun 04 2014 |
1450 |
264.95 |
| Jun 04 2014 |
754 |
236.81 |
| Jun 04 2014 |
1557 |
244.89 |
| May 28 2014 |
1088 |
251.48 |
| May 28 2014 |
594 |
229.43 |
| May 28 2014 |
1084 |
231.94 |
| May 21 2014 |
1098 |
251.48 |
| May 21 2014 |
617 |
229.43 |
| May 21 2014 |
1094 |
231.94 |
| May 14 2014 |
1116 |
251.48 |
| May 14 2014 |
632 |
229.43 |
| May 14 2014 |
1110 |
231.94 |
| May 07 2014 |
1104 |
251.48 |
| May 07 2014 |
603 |
228.43 |
| May 07 2014 |
1063 |
230.63 |
| Apr 30 2014 |
1211 |
251.48 |
| Apr 30 2014 |
672 |
228.43 |
| Apr 30 2014 |
1148 |
230.63 |
| Apr 23 2014 |
1265 |
251.48 |
| Apr 23 2014 |
707 |
228.43 |
| Apr 23 2014 |
1180 |
230.63 |
| Apr 16 2014 |
1265 |
251.48 |
| Apr 16 2014 |
701 |
228.43 |
| Apr 16 2014 |
1173 |
229.43 |
| Apr 09 2014 |
1319 |
251.48 |
| Apr 09 2014 |
716 |
228.43 |
| Apr 09 2014 |
1195 |
229.43 |
| Apr 02 2014 |
1220 |
246.98 |
| Apr 02 2014 |
565 |
220.85 |
| Apr 02 2014 |
1088 |
228.43 |
| Mar 26 2014 |
1214 |
246.98 |
| Mar 26 2014 |
593 |
220.85 |
| Mar 26 2014 |
1119 |
228.43 |
| Mar 19 2014 |
1221 |
246.98 |
| Mar 19 2014 |
502 |
214.3 |
| Mar 19 2014 |
894 |
220.85 |
| Mar 12 2014 |
1248 |
246.98 |
| Mar 12 2014 |
505 |
214.3 |
| Mar 12 2014 |
914 |
220.85 |
| Mar 05 2014 |
1255 |
246.98 |
| Mar 05 2014 |
526 |
214.3 |
| Mar 05 2014 |
948 |
220.85 |
| Feb 26 2014 |
848 |
230.42 |
| Feb 26 2014 |
530 |
214.3 |
| Feb 26 2014 |
968 |
220.85 |
| Feb 19 2014 |
874 |
230.42 |
| Feb 19 2014 |
546 |
214.3 |
| Feb 19 2014 |
981 |
220.85 |
| Feb 12 2014 |
882 |
230.42 |
| Feb 12 2014 |
555 |
214.3 |
| Feb 12 2014 |
977 |
220.85 |
| Feb 05 2014 |
898 |
230.42 |
| Feb 05 2014 |
577 |
214.3 |
| Feb 05 2014 |
994 |
220.85 |
| Jan 29 2014 |
897 |
230.42 |
| Jan 29 2014 |
591 |
214.3 |
| Jan 29 2014 |
1004 |
220.85 |
| Jan 22 2014 |
899 |
230.42 |
| Jan 22 2014 |
599 |
214.3 |
| Jan 22 2014 |
1012 |
220.85 |
| Jan 15 2014 |
899 |
230.42 |
| Jan 15 2014 |
601 |
214.3 |
| Jan 15 2014 |
1013 |
220.85 |
| Jan 08 2014 |
899 |
230.42 |
| Jan 08 2014 |
602 |
214.3 |
| Jan 08 2014 |
1013 |
220.85 |
| Jan 01 2014 |
899 |
230.42 |
| Jan 01 2014 |
604 |
214.3 |
| Jan 01 2014 |
1015 |
220.85 |
| Dec 25 2013 |
899 |
230.42 |
| Dec 25 2013 |
604 |
214.3 |
| Dec 25 2013 |
1015 |
220.85 |
| Dec 18 2013 |
899 |
230.42 |
| Dec 18 2013 |
604 |
214.3 |
| Dec 18 2013 |
1015 |
220.85 |
| Dec 11 2013 |
899 |
230.42 |
| Dec 11 2013 |
604 |
214.3 |
| Dec 11 2013 |
1015 |
220.85 |
| Dec 04 2013 |
899 |
230.42 |
| Dec 04 2013 |
604 |
214.3 |
| Dec 04 2013 |
1015 |
220.85 |
| Nov 27 2013 |
899 |
230.42 |
| Nov 27 2013 |
604 |
214.3 |
| Nov 27 2013 |
1015 |
220.85 |
| Nov 20 2013 |
899 |
230.42 |
| Nov 20 2013 |
604 |
214.3 |
| Nov 20 2013 |
1015 |
220.85 |
| Nov 13 2013 |
899 |
230.42 |
| Nov 13 2013 |
604 |
214.3 |
| Nov 13 2013 |
1015 |
220.85 |
| Nov 06 2013 |
899 |
230.42 |
| Nov 06 2013 |
604 |
214.3 |
| Nov 06 2013 |
1015 |
220.85 |
| Oct 30 2013 |
899 |
230.42 |
| Oct 30 2013 |
604 |
214.3 |
| Oct 30 2013 |
1015 |
220.85 |
| Oct 23 2013 |
899 |
230.42 |
| Oct 23 2013 |
604 |
214.3 |
| Oct 23 2013 |
1015 |
220.85 |
| Oct 16 2013 |
903 |
230.42 |
| Oct 16 2013 |
606 |
214.3 |
| Oct 16 2013 |
1015 |
220.85 |
| Oct 09 2013 |
900 |
230.42 |
| Oct 09 2013 |
614 |
214.3 |
| Oct 09 2013 |
1021 |
220.85 |
| Oct 02 2013 |
900 |
230.42 |
| Oct 02 2013 |
614 |
214.3 |
| Oct 02 2013 |
1028 |
220.85 |
| Sep 25 2013 |
896 |
230.42 |
| Sep 25 2013 |
621 |
214.3 |
| Sep 25 2013 |
1033 |
220.85 |
| Sep 18 2013 |
894 |
230.42 |
| Sep 18 2013 |
628 |
214.3 |
| Sep 18 2013 |
840 |
214.3 |
| Sep 11 2013 |
922 |
230.42 |
| Sep 11 2013 |
635 |
214.3 |
| Sep 11 2013 |
862 |
214.3 |
| Sep 04 2013 |
935 |
230.42 |
| Sep 04 2013 |
718 |
218.09 |
| Sep 04 2013 |
988 |
218.09 |
| Aug 28 2013 |
951 |
230.42 |
| Aug 28 2013 |
711 |
218.09 |
| Aug 28 2013 |
1002 |
218.09 |
| Aug 21 2013 |
965 |
230.42 |
| Aug 21 2013 |
732 |
218.09 |
| Aug 21 2013 |
1026 |
218.09 |
| Aug 14 2013 |
962 |
230.42 |
| Aug 14 2013 |
744 |
218.09 |
| Aug 14 2013 |
1020 |
218.09 |
| Aug 07 2013 |
964 |
230.42 |
| Aug 07 2013 |
780 |
218.09 |
| Aug 07 2013 |
1045 |
218.09 |
| Jul 31 2013 |
1006 |
230.42 |
| Jul 31 2013 |
813 |
219.04 |
| Jul 31 2013 |
1087 |
219.04 |
| Jul 24 2013 |
1019 |
230.42 |
| Jul 24 2013 |
819 |
219.04 |
| Jul 24 2013 |
1102 |
219.04 |
| Jul 17 2013 |
1019 |
230.42 |
| Jul 17 2013 |
832 |
219.04 |
| Jul 17 2013 |
1108 |
219.04 |
| Jul 10 2013 |
1025 |
230.42 |
| Jul 10 2013 |
848 |
219.04 |
| Jul 10 2013 |
1127 |
219.04 |
| Jul 03 2013 |
1024 |
230.42 |
| Jul 03 2013 |
874 |
219.04 |
| Jul 03 2013 |
1129 |
219.04 |
| Jun 26 2013 |
674 |
213.85 |
| Jun 26 2013 |
671 |
210.8 |
| Jun 26 2013 |
978 |
213.61 |
| Jun 19 2013 |
706 |
213.85 |
| Jun 19 2013 |
707 |
210.8 |
| Jun 19 2013 |
1004 |
213.61 |
| Jun 12 2013 |
729 |
213.85 |
| Jun 12 2013 |
723 |
210.8 |
| Jun 12 2013 |
1056 |
213.61 |
| Jun 05 2013 |
716 |
213.85 |
| Jun 05 2013 |
733 |
210.8 |
| Jun 05 2013 |
1055 |
213.61 |
| May 29 2013 |
702 |
213.85 |
| May 29 2013 |
907 |
215.87 |
| May 29 2013 |
849 |
206 |
| May 22 2013 |
734 |
213.85 |
| May 22 2013 |
944 |
215.87 |
| May 22 2013 |
892 |
206 |
| May 15 2013 |
742 |
213.85 |
| May 15 2013 |
704 |
206.56 |
| May 15 2013 |
925 |
206.09 |
| May 08 2013 |
717 |
213.85 |
| May 08 2013 |
857 |
212.26 |
| May 08 2013 |
825 |
202 |
| May 01 2013 |
806 |
213.85 |
| May 01 2013 |
549 |
195.95 |
| May 01 2013 |
945 |
203.97 |
| Apr 24 2013 |
832 |
213.85 |
| Apr 24 2013 |
498 |
191.49 |
| Apr 24 2013 |
746 |
195.11 |
| Apr 17 2013 |
868 |
213.85 |
| Apr 17 2013 |
538 |
191.49 |
| Apr 17 2013 |
782 |
195.11 |
| Apr 10 2013 |
928 |
213.85 |
| Apr 10 2013 |
540 |
191.49 |
| Apr 10 2013 |
735 |
191.02 |
| Apr 03 2013 |
960 |
213.85 |
| Apr 03 2013 |
544 |
191.49 |
| Apr 03 2013 |
754 |
191.02 |
| Mar 27 2013 |
985 |
213.85 |
| Mar 27 2013 |
565 |
191.49 |
| Mar 27 2013 |
776 |
191.02 |
| Mar 20 2013 |
987 |
213.85 |
| Mar 20 2013 |
572 |
191.49 |
| Mar 20 2013 |
807 |
191.02 |
| Mar 13 2013 |
601 |
213.85 |
| Mar 13 2013 |
823 |
191.02 |
| Oct 19 2012 |
1283 |
229.55 |
| Oct 19 2012 |
1784 |
229.55 |
| Sep 23 2012 |
1274 |
229.55 |
| Sep 23 2012 |
1789 |
229.55 |
| Aug 31 2012 |
1253 |
229.55 |
| Aug 31 2012 |
1766 |
229.55 |
| Aug 24 2012 |
1244 |
229.55 |
| Aug 24 2012 |
1767 |
229.55 |
| Aug 10 2012 |
1023 |
220.44 |
| Aug 10 2012 |
1441 |
220.44 |
| Aug 03 2012 |
1024 |
220.44 |
| Aug 03 2012 |
1448 |
220.44 |
| Jul 27 2012 |
763 |
210.37 |
| Jul 27 2012 |
1084 |
210.37 |
| Jul 06 2012 |
928 |
217.7 |
| Jul 06 2012 |
1336 |
217.7 |
| Jun 22 2012 |
955 |
217.7 |
| Jun 22 2012 |
1367 |
217.7 |
| Jun 15 2012 |
972 |
217.7 |
| Jun 15 2012 |
1401 |
217.7 |
| Jun 08 2012 |
1135 |
223.75 |
| Jun 08 2012 |
1602 |
223.75 |
| Jun 01 2012 |
956 |
217.61 |
| Jun 01 2012 |
1452 |
217.61 |
| May 25 2012 |
600 |
200.01 |
| May 25 2012 |
936 |
200.01 |
| May 18 2012 |
676 |
200.01 |
| May 18 2012 |
1020 |
200.01 |
| May 11 2012 |
677 |
200.01 |
| May 11 2012 |
1045 |
200.01 |
| May 04 2012 |
631 |
200.01 |
| May 04 2012 |
1032 |
200.01 |
| Apr 27 2012 |
643 |
200.01 |
| Apr 27 2012 |
1036 |
200.01 |
| Apr 13 2012 |
526 |
198.33 |
| Apr 13 2012 |
968 |
198.33 |
| Apr 06 2012 |
533 |
198.33 |
| Apr 06 2012 |
957 |
198.33 |
| Mar 27 2012 |
614 |
203.16 |
| Mar 27 2012 |
1048 |
203.16 |
| Sep 23 2011 |
656 |
194.15 |
| Sep 23 2011 |
809 |
194.15 |
| Sep 16 2011 |
658 |
194.15 |
| Sep 16 2011 |
815 |
194.15 |
| Sep 10 2011 |
654 |
194.15 |
| Sep 10 2011 |
815 |
194.15 |
| Sep 02 2011 |
656 |
194.15 |
| Sep 02 2011 |
808 |
194.15 |
| Aug 26 2011 |
660 |
194.15 |
| Aug 26 2011 |
807 |
194.15 |
| Aug 19 2011 |
642 |
194.15 |
| Aug 19 2011 |
732 |
194.15 |
| Aug 12 2011 |
651 |
194.15 |
| Aug 12 2011 |
733 |
194.15 |
| Aug 05 2011 |
652 |
194.15 |
| Aug 05 2011 |
738 |
194.15 |
| Jul 29 2011 |
658 |
194.15 |
| Jul 29 2011 |
740 |
194.15 |
| Jul 22 2011 |
539 |
194.15 |
| Jul 22 2011 |
618 |
194.15 |
| Jul 15 2011 |
522 |
194.15 |
| Jul 15 2011 |
595 |
194.15 |
| Jul 08 2011 |
577 |
194.15 |
| Jul 08 2011 |
634 |
194.15 |
| Jun 10 2011 |
1077 |
258.1 |
| Jun 10 2011 |
1503 |
258.1 |
| Jun 03 2011 |
992 |
258.1 |
| Jun 03 2011 |
1404 |
258.1 |
| May 29 2011 |
985 |
258.1 |
| May 29 2011 |
1427 |
258.1 |
| May 06 2011 |
925 |
258.1 |
| May 06 2011 |
1517 |
258.1 |
| Apr 22 2011 |
1070 |
258.1 |
| Apr 22 2011 |
1648 |
258.1 |
| Apr 01 2011 |
1327 |
258.1 |
| Apr 01 2011 |
1731 |
258.1 |
| Oct 15 2010 |
1724 |
258.1 |
| Oct 15 2010 |
2125 |
258.1 |
| Aug 15 2010 |
1671 |
258.1 |
| Aug 15 2010 |
2077 |
258.1 |
