| Jul 15 2021 |
3060 |
426.14 |
| Jul 15 2021 |
3998 |
426.14 |
| Jul 08 2021 |
3025 |
426.14 |
| Jul 08 2021 |
3924 |
426.14 |
| Jul 01 2021 |
2978 |
426.14 |
| Jul 01 2021 |
3887 |
426.14 |
| Jun 24 2021 |
4041 |
451.78 |
| Jun 24 2021 |
5354 |
451.78 |
| Jun 17 2021 |
3878 |
451.78 |
| Jun 17 2021 |
5233 |
451.78 |
| Jun 10 2021 |
3830 |
451.78 |
| Jun 10 2021 |
4976 |
451.78 |
| Jun 03 2021 |
4775 |
451.78 |
| May 27 2021 |
3818 |
451.78 |
| May 27 2021 |
4817 |
451.78 |
| May 07 2021 |
13099 |
451.78 |
| Jul 17 2020 |
3895 |
426.14 |
| Jul 17 2020 |
5562 |
426.14 |
| Jul 10 2020 |
4228 |
426.14 |
| Jul 10 2020 |
5861 |
426.14 |
| Jul 03 2020 |
4262 |
426.14 |
| Jul 03 2020 |
5893 |
426.14 |
| Jun 26 2020 |
6239 |
451.78 |
| Jun 26 2020 |
8551 |
451.78 |
| Jun 19 2020 |
6429 |
451.78 |
| Jun 19 2020 |
8874 |
451.78 |
| Jun 12 2020 |
6668 |
451.78 |
| Jun 12 2020 |
9158 |
451.78 |
| Jun 05 2020 |
6949 |
451.78 |
| Jun 05 2020 |
9444 |
451.78 |
| May 29 2020 |
7215 |
451.78 |
| May 29 2020 |
9751 |
451.78 |
| May 22 2020 |
7499 |
451.78 |
| May 22 2020 |
10101 |
451.78 |
| May 15 2020 |
7654 |
451.78 |
| May 15 2020 |
10446 |
451.78 |
| May 08 2020 |
7843 |
451.78 |
| May 08 2020 |
10707 |
451.78 |
| May 01 2020 |
8255 |
451.78 |
| May 01 2020 |
11281 |
451.78 |
| Apr 24 2020 |
8528 |
451.78 |
| Apr 24 2020 |
11981 |
451.78 |
| Apr 17 2020 |
8582 |
451.78 |
| Apr 17 2020 |
12253 |
451.78 |
| Apr 10 2020 |
8777 |
451.78 |
| Apr 10 2020 |
12529 |
451.78 |
| Apr 03 2020 |
8990 |
451.78 |
| Apr 03 2020 |
12883 |
451.78 |
| Mar 27 2020 |
9170 |
451.78 |
| Mar 27 2020 |
13221 |
451.78 |
| Mar 20 2020 |
9323 |
451.78 |
| Mar 20 2020 |
13420 |
451.78 |
| Mar 13 2020 |
9392 |
451.78 |
| Mar 13 2020 |
13593 |
451.78 |
| Mar 06 2020 |
9455 |
451.78 |
| Mar 06 2020 |
13725 |
451.78 |
| Feb 28 2020 |
9445 |
451.78 |
| Feb 28 2020 |
13755 |
451.78 |
| Feb 21 2020 |
9318 |
451.78 |
| Feb 21 2020 |
13615 |
451.78 |
| Feb 14 2020 |
9361 |
451.78 |
| Feb 14 2020 |
13659 |
451.78 |
| Feb 07 2020 |
9295 |
451.78 |
| Feb 07 2020 |
13567 |
451.78 |
| Jan 31 2020 |
9313 |
451.78 |
| Jan 31 2020 |
13618 |
451.78 |
| Jan 24 2020 |
9334 |
451.78 |
| Jan 24 2020 |
13615 |
451.78 |
| Jan 17 2020 |
9268 |
451.78 |
| Jan 17 2020 |
13539 |
451.78 |
| Jan 10 2020 |
9266 |
451.78 |
| Jan 10 2020 |
13540 |
451.78 |
| Jan 03 2020 |
9272 |
451.78 |
| Jan 03 2020 |
13548 |
451.78 |
| Dec 27 2019 |
9266 |
451.78 |
| Dec 27 2019 |
13545 |
451.78 |
| Dec 20 2019 |
9266 |
451.78 |
| Dec 20 2019 |
13545 |
451.78 |
| Dec 13 2019 |
9267 |
451.78 |
| Dec 13 2019 |
13546 |
451.78 |
| Dec 06 2019 |
9257 |
451.78 |
| Dec 06 2019 |
13535 |
451.78 |
| Nov 29 2019 |
9238 |
451.78 |
| Nov 29 2019 |
13529 |
451.78 |
| Nov 22 2019 |
9238 |
451.78 |
| Nov 22 2019 |
13529 |
451.78 |
| Nov 15 2019 |
9239 |
451.78 |
| Nov 15 2019 |
13534 |
451.78 |
| Nov 08 2019 |
9244 |
451.78 |
| Nov 08 2019 |
13482 |
451.78 |
| Nov 01 2019 |
9240 |
451.78 |
| Nov 01 2019 |
13305 |
451.78 |
| Oct 25 2019 |
9257 |
451.78 |
| Oct 25 2019 |
13321 |
451.78 |
| Oct 18 2019 |
9257 |
451.78 |
| Oct 18 2019 |
13340 |
451.78 |
| Oct 11 2019 |
9259 |
451.78 |
| Oct 11 2019 |
13323 |
451.78 |
| Oct 04 2019 |
9273 |
451.78 |
| Oct 04 2019 |
13307 |
451.78 |
| Sep 27 2019 |
9271 |
451.78 |
| Sep 27 2019 |
13424 |
451.78 |
| Sep 20 2019 |
9276 |
451.78 |
| Sep 20 2019 |
13418 |
451.78 |
| Sep 13 2019 |
9238 |
451.78 |
| Sep 13 2019 |
13416 |
451.78 |
| Sep 06 2019 |
9249 |
451.78 |
| Sep 06 2019 |
13635 |
451.78 |
| Aug 30 2019 |
9358 |
451.78 |
| Aug 30 2019 |
13732 |
451.78 |
| Aug 23 2019 |
9438 |
451.78 |
| Aug 23 2019 |
13900 |
451.78 |
| Aug 16 2019 |
9449 |
451.78 |
| Aug 16 2019 |
13887 |
451.78 |
| Aug 09 2019 |
9609 |
453.2 |
| Aug 09 2019 |
14129 |
453.2 |
| Aug 02 2019 |
9714 |
453.2 |
| Aug 02 2019 |
14228 |
453.2 |
| Jul 26 2019 |
8179 |
437.45 |
| Jul 26 2019 |
12050 |
437.45 |
| Jul 19 2019 |
8597 |
441.68 |
| Jul 19 2019 |
12753 |
441.68 |
| Jul 12 2019 |
8789 |
441.68 |
| Jul 12 2019 |
12898 |
441.68 |
| Jul 05 2019 |
9094 |
441.68 |
| Jul 05 2019 |
13195 |
441.68 |
| Jun 28 2019 |
5703 |
405.95 |
| Jun 28 2019 |
8483 |
405.95 |
| Jun 21 2019 |
5680 |
405.95 |
| Jun 21 2019 |
8416 |
405.95 |
| Jun 14 2019 |
5772 |
405.95 |
| Jun 14 2019 |
8439 |
405.95 |
| Jun 07 2019 |
5890 |
405.95 |
| Jun 07 2019 |
8539 |
405.95 |
| May 31 2019 |
4306 |
387.15 |
| May 31 2019 |
6272 |
387.15 |
| May 24 2019 |
5207 |
397.45 |
| May 24 2019 |
7534 |
397.45 |
| May 17 2019 |
5251 |
397.45 |
| May 17 2019 |
7569 |
397.45 |
| May 10 2019 |
5226 |
397.45 |
| May 10 2019 |
7503 |
397.45 |
| May 03 2019 |
5161 |
396.24 |
| May 03 2019 |
7395 |
396.24 |
| Apr 26 2019 |
5210 |
396.24 |
| Apr 26 2019 |
7315 |
396.24 |
| Apr 19 2019 |
5307 |
396.24 |
| Apr 19 2019 |
7307 |
396.24 |
| Apr 18 2019 |
5313 |
396.24 |
| Apr 12 2019 |
5411 |
396.24 |
| Apr 12 2019 |
7352 |
396.24 |
| Apr 05 2019 |
5310 |
396.24 |
| Apr 05 2019 |
7104 |
396.24 |
| Mar 29 2019 |
5253 |
396.24 |
| Mar 29 2019 |
7082 |
396.24 |
| Mar 22 2019 |
5223 |
396.24 |
| Mar 22 2019 |
7065 |
396.24 |
| Mar 15 2019 |
5216 |
396.24 |
| Mar 15 2019 |
7135 |
396.24 |
| Mar 08 2019 |
5181 |
396.24 |
| Mar 08 2019 |
7015 |
396.24 |
| Mar 01 2019 |
5193 |
396.24 |
| Mar 01 2019 |
7061 |
396.24 |
| Feb 22 2019 |
5213 |
396.24 |
| Feb 22 2019 |
7097 |
396.24 |
| Feb 15 2019 |
5198 |
396.24 |
| Feb 15 2019 |
7067 |
396.24 |
| Feb 08 2019 |
5171 |
396.24 |
| Feb 08 2019 |
7037 |
396.24 |
| Feb 01 2019 |
5184 |
396.24 |
| Feb 01 2019 |
7056 |
396.24 |
| Jan 25 2019 |
5188 |
396.24 |
| Jan 25 2019 |
7078 |
396.24 |
| Jan 18 2019 |
5189 |
396.24 |
| Jan 18 2019 |
7095 |
396.24 |
| Jan 11 2019 |
5193 |
396.24 |
| Jan 11 2019 |
7096 |
396.24 |
| Jan 04 2019 |
5198 |
396.24 |
| Jan 04 2019 |
7102 |
396.24 |
| Dec 28 2018 |
5198 |
396.24 |
| Dec 28 2018 |
7102 |
396.24 |
| Dec 21 2018 |
5198 |
396.24 |
| Dec 21 2018 |
7102 |
396.24 |
| Dec 14 2018 |
5198 |
396.24 |
| Dec 14 2018 |
7102 |
396.24 |
| Dec 07 2018 |
5194 |
396.24 |
| Dec 07 2018 |
7099 |
396.24 |
| Nov 30 2018 |
5194 |
396.24 |
| Nov 30 2018 |
7099 |
396.24 |
| Nov 23 2018 |
5194 |
396.24 |
| Nov 23 2018 |
7099 |
396.24 |
| Nov 16 2018 |
5194 |
396.24 |
| Nov 16 2018 |
7099 |
396.24 |
| Nov 09 2018 |
5194 |
396.24 |
| Nov 09 2018 |
7099 |
396.24 |
| Nov 02 2018 |
5194 |
396.24 |
| Nov 02 2018 |
7076 |
396.24 |
| Oct 26 2018 |
5194 |
396.24 |
| Oct 26 2018 |
7071 |
396.24 |
| Oct 19 2018 |
5194 |
396.24 |
| Oct 19 2018 |
7077 |
396.24 |
| Oct 12 2018 |
5181 |
396.24 |
| Oct 12 2018 |
7053 |
396.24 |
| Oct 05 2018 |
5172 |
396.24 |
| Oct 05 2018 |
7120 |
396.24 |
| Sep 28 2018 |
5182 |
396.24 |
| Sep 28 2018 |
6951 |
396.24 |
| Sep 21 2018 |
5159 |
396.24 |
| Sep 21 2018 |
6940 |
396.24 |
| Sep 14 2018 |
5191 |
396.24 |
| Sep 14 2018 |
6947 |
396.24 |
| Sep 07 2018 |
3764 |
376.31 |
| Sep 07 2018 |
5055 |
376.31 |
| Aug 31 2018 |
1920 |
341.08 |
| Aug 31 2018 |
2511 |
341.08 |
| Aug 24 2018 |
1867 |
341.08 |
| Aug 24 2018 |
2488 |
341.08 |
| Aug 17 2018 |
1245 |
320.69 |
| Aug 17 2018 |
1587 |
320.69 |
| Aug 10 2018 |
1257 |
320.69 |
| Aug 10 2018 |
1670 |
320.69 |
| Aug 03 2018 |
1263 |
320.69 |
| Aug 03 2018 |
1689 |
320.69 |
| Jul 27 2018 |
855 |
304.09 |
| Jul 27 2018 |
1150 |
304.09 |
| Jul 20 2018 |
857 |
304.09 |
| Jul 20 2018 |
1153 |
304.09 |
| Jul 13 2018 |
1611 |
339.41 |
| Jul 13 2018 |
739 |
304.09 |
| Jul 13 2018 |
1058 |
304.09 |
| Jul 06 2018 |
1449 |
339.41 |
| Jul 06 2018 |
579 |
304.09 |
| Jul 06 2018 |
854 |
304.09 |
| Jun 29 2018 |
1461 |
339.41 |
| Jun 29 2018 |
595 |
304.09 |
| Jun 29 2018 |
864 |
304.09 |
| Jun 22 2018 |
1511 |
339.41 |
| Jun 22 2018 |
632 |
304.09 |
| Jun 22 2018 |
908 |
304.09 |
| Jun 15 2018 |
1529 |
339.41 |
| Jun 15 2018 |
657 |
304.09 |
| Jun 15 2018 |
914 |
304.09 |
| Jun 08 2018 |
1529 |
339.41 |
| Jun 08 2018 |
699 |
304.09 |
| Jun 08 2018 |
943 |
304.09 |
| Jun 01 2018 |
1757 |
339.41 |
| Jun 01 2018 |
442 |
291.4 |
| Jun 01 2018 |
795 |
291.4 |
| May 25 2018 |
2698 |
359.17 |
| May 25 2018 |
379 |
285.27 |
| May 25 2018 |
688 |
285.27 |
| May 18 2018 |
2723 |
359.17 |
| May 18 2018 |
385 |
285.27 |
| May 18 2018 |
690 |
285.27 |
| May 11 2018 |
2729 |
359.17 |
| May 11 2018 |
381 |
285.27 |
| May 11 2018 |
704 |
285.27 |
| May 04 2018 |
2816 |
359.17 |
| May 04 2018 |
378 |
283.3 |
| May 04 2018 |
677 |
283.06 |
| Apr 27 2018 |
5923 |
399.03 |
| Apr 27 2018 |
364 |
283.3 |
| Apr 27 2018 |
678 |
283.06 |
| Apr 20 2018 |
5892 |
398.78 |
| Apr 20 2018 |
384 |
283.3 |
| Apr 20 2018 |
683 |
283.06 |
| Apr 13 2018 |
5861 |
398.78 |
| Apr 13 2018 |
389 |
283.3 |
| Apr 13 2018 |
672 |
283.06 |
| Apr 06 2018 |
4394 |
411.38 |
| Apr 06 2018 |
4355 |
380.07 |
| Apr 06 2018 |
395 |
283.3 |
| Apr 06 2018 |
677 |
283.06 |
| Mar 30 2018 |
4390 |
411.38 |
| Mar 30 2018 |
3921 |
372.36 |
| Mar 30 2018 |
411 |
283.3 |
| Mar 30 2018 |
690 |
283.06 |
| Mar 23 2018 |
4365 |
411.38 |
| Mar 23 2018 |
3989 |
372.36 |
| Mar 23 2018 |
417 |
283.3 |
| Mar 23 2018 |
703 |
283.06 |
| Mar 16 2018 |
4321 |
411.38 |
| Mar 16 2018 |
3980 |
372.36 |
| Mar 16 2018 |
416 |
283.3 |
| Mar 16 2018 |
716 |
283.06 |
| Mar 09 2018 |
4289 |
411.38 |
| Mar 09 2018 |
3971 |
372.36 |
| Mar 09 2018 |
423 |
283.3 |
| Mar 09 2018 |
741 |
283.06 |
| Mar 02 2018 |
4389 |
411.38 |
| Mar 02 2018 |
4007 |
372.36 |
| Mar 02 2018 |
426 |
283.3 |
| Mar 02 2018 |
859 |
283.06 |
| Feb 23 2018 |
4472 |
411.38 |
| Feb 23 2018 |
4044 |
372.36 |
| Feb 23 2018 |
426 |
283.3 |
| Feb 23 2018 |
866 |
283.06 |
| Feb 16 2018 |
4399 |
411.38 |
| Feb 16 2018 |
4064 |
372.36 |
| Feb 16 2018 |
429 |
283.3 |
| Feb 16 2018 |
869 |
283.06 |
| Feb 09 2018 |
4461 |
411.38 |
| Feb 09 2018 |
4052 |
372.36 |
| Feb 09 2018 |
434 |
283.3 |
| Feb 09 2018 |
875 |
283.06 |
| Feb 02 2018 |
4478 |
411.38 |
| Feb 02 2018 |
4051 |
372.36 |
| Feb 02 2018 |
441 |
283.3 |
| Feb 02 2018 |
883 |
283.06 |
| Jan 26 2018 |
4478 |
411.38 |
| Jan 26 2018 |
4065 |
372.36 |
| Jan 26 2018 |
441 |
283.3 |
| Jan 26 2018 |
883 |
283.06 |
| Jan 19 2018 |
4478 |
411.38 |
| Jan 19 2018 |
4063 |
372.36 |
| Jan 19 2018 |
441 |
283.3 |
| Jan 19 2018 |
883 |
283.06 |
| Jan 12 2018 |
4463 |
411.38 |
| Jan 12 2018 |
4071 |
372.36 |
| Jan 12 2018 |
445 |
283.3 |
| Jan 12 2018 |
886 |
283.06 |
| Jan 05 2018 |
4463 |
411.38 |
| Jan 05 2018 |
4071 |
372.36 |
| Jan 05 2018 |
445 |
283.3 |
| Jan 05 2018 |
887 |
283.06 |
| Dec 29 2017 |
4476 |
411.38 |
| Dec 29 2017 |
4071 |
372.36 |
| Dec 29 2017 |
445 |
283.3 |
| Dec 29 2017 |
887 |
283.06 |
| Dec 22 2017 |
4476 |
411.38 |
| Dec 22 2017 |
4071 |
372.36 |
| Dec 22 2017 |
445 |
283.3 |
| Dec 22 2017 |
887 |
283.06 |
| Dec 15 2017 |
4476 |
411.38 |
| Dec 15 2017 |
4071 |
372.36 |
| Dec 15 2017 |
446 |
283.3 |
| Dec 15 2017 |
892 |
283.06 |
| Dec 08 2017 |
4476 |
411.38 |
| Dec 08 2017 |
4071 |
372.36 |
| Dec 08 2017 |
446 |
283.3 |
| Dec 08 2017 |
892 |
283.06 |
| Dec 01 2017 |
4476 |
411.38 |
| Dec 01 2017 |
4071 |
372.36 |
| Dec 01 2017 |
446 |
283.3 |
| Dec 01 2017 |
892 |
283.06 |
| Nov 24 2017 |
4476 |
411.38 |
| Nov 24 2017 |
4071 |
372.36 |
| Nov 24 2017 |
446 |
283.3 |
| Nov 24 2017 |
892 |
283.06 |
| Nov 17 2017 |
4476 |
411.38 |
| Nov 17 2017 |
4071 |
372.36 |
| Nov 17 2017 |
446 |
283.3 |
| Nov 17 2017 |
892 |
283.06 |
| Nov 10 2017 |
4476 |
411.38 |
| Nov 10 2017 |
4076 |
372.36 |
| Nov 10 2017 |
446 |
283.3 |
| Nov 10 2017 |
892 |
283.06 |
| Nov 03 2017 |
4476 |
411.38 |
| Nov 03 2017 |
4076 |
372.36 |
| Nov 03 2017 |
446 |
283.3 |
| Nov 03 2017 |
892 |
283.06 |
| Oct 27 2017 |
4476 |
411.38 |
| Oct 27 2017 |
4111 |
372.36 |
| Oct 27 2017 |
446 |
283.3 |
| Oct 27 2017 |
894 |
283.06 |
| Oct 20 2017 |
4464 |
411.38 |
| Oct 20 2017 |
4086 |
372.36 |
| Oct 20 2017 |
446 |
283.3 |
| Oct 20 2017 |
891 |
283.06 |
| Oct 13 2017 |
4471 |
411.38 |
| Oct 13 2017 |
4104 |
372.36 |
| Oct 13 2017 |
446 |
283.3 |
| Oct 13 2017 |
891 |
283.06 |
| Oct 06 2017 |
4471 |
411.38 |
| Oct 06 2017 |
4104 |
372.36 |
| Oct 06 2017 |
446 |
283.3 |
| Oct 06 2017 |
892 |
283.06 |
| Sep 29 2017 |
4477 |
411.38 |
| Sep 29 2017 |
4103 |
372.36 |
| Sep 29 2017 |
446 |
283.3 |
| Sep 29 2017 |
893 |
283.06 |
| Sep 22 2017 |
4473 |
411.38 |
| Sep 22 2017 |
4170 |
372.36 |
| Sep 22 2017 |
446 |
283.3 |
| Sep 22 2017 |
898 |
283.06 |
| Sep 15 2017 |
4418 |
411.38 |
| Sep 15 2017 |
4193 |
372.36 |
| Sep 15 2017 |
453 |
283.3 |
| Sep 15 2017 |
904 |
283.06 |
| Sep 08 2017 |
4294 |
411.38 |
| Sep 08 2017 |
4163 |
372.36 |
| Sep 08 2017 |
467 |
283.3 |
| Sep 08 2017 |
919 |
283.06 |
| Sep 01 2017 |
4352 |
411.38 |
| Sep 01 2017 |
4150 |
372.36 |
| Sep 01 2017 |
363 |
275.64 |
| Sep 01 2017 |
770 |
279.66 |
| Aug 25 2017 |
4320 |
411.38 |
| Aug 25 2017 |
4498 |
372.36 |
| Aug 25 2017 |
415 |
279.87 |
| Aug 25 2017 |
917 |
283.89 |
| Aug 18 2017 |
4519 |
411.38 |
| Aug 18 2017 |
4516 |
372.36 |
| Aug 18 2017 |
418 |
279.87 |
| Aug 18 2017 |
921 |
283.89 |
| Aug 11 2017 |
4476 |
411.38 |
| Aug 11 2017 |
4546 |
372.36 |
| Aug 11 2017 |
417 |
279.87 |
| Aug 11 2017 |
932 |
283.89 |
| Aug 04 2017 |
4556 |
411.38 |
| Aug 04 2017 |
4564 |
372.36 |
| Aug 04 2017 |
443 |
280.59 |
| Aug 04 2017 |
818 |
279.91 |
| Jul 28 2017 |
4584 |
411.38 |
| Jul 28 2017 |
7818 |
406.89 |
| Jul 28 2017 |
509 |
284.18 |
| Jul 28 2017 |
960 |
284.18 |
| Jul 21 2017 |
4626 |
411.38 |
| Jul 21 2017 |
7935 |
406.89 |
| Jul 21 2017 |
1377 |
315.32 |
| Jul 21 2017 |
2422 |
315.32 |
| Jul 14 2017 |
4694 |
411.38 |
| Jul 14 2017 |
8723 |
414.08 |
| Jul 14 2017 |
877 |
298.52 |
| Jul 14 2017 |
1587 |
298.52 |
| Jul 07 2017 |
4750 |
411.38 |
| Jul 07 2017 |
7922 |
405.8 |
| Jul 07 2017 |
891 |
298.52 |
| Jul 07 2017 |
1604 |
298.52 |
| Jun 30 2017 |
4731 |
411.38 |
| Jun 30 2017 |
7609 |
402.4 |
| Jun 30 2017 |
886 |
298.52 |
| Jun 30 2017 |
1611 |
298.52 |
| Jun 23 2017 |
4782 |
411.38 |
| Jun 23 2017 |
7757 |
402.4 |
| Jun 23 2017 |
758 |
279.98 |
| Jun 23 2017 |
2232 |
311.52 |
| Jun 16 2017 |
4739 |
411.38 |
| Jun 16 2017 |
7766 |
402.4 |
| Jun 16 2017 |
804 |
279.98 |
| Jun 16 2017 |
2255 |
311.52 |
| Jun 09 2017 |
4783 |
411.38 |
| Jun 09 2017 |
7643 |
402.4 |
| Jun 09 2017 |
836 |
279.98 |
| Jun 09 2017 |
2118 |
311.52 |
| Jun 02 2017 |
4799 |
411.38 |
| Jun 02 2017 |
7903 |
402.4 |
| Jun 02 2017 |
978 |
285.41 |
| Jun 02 2017 |
2947 |
322.86 |
| May 26 2017 |
4751 |
411.38 |
| May 26 2017 |
6284 |
385.94 |
| May 26 2017 |
763 |
275.86 |
| May 26 2017 |
2809 |
320.48 |
| May 19 2017 |
4934 |
411.38 |
| May 19 2017 |
6423 |
385.94 |
| May 19 2017 |
762 |
275.86 |
| May 19 2017 |
2847 |
320.48 |
| May 12 2017 |
4988 |
411.38 |
| May 12 2017 |
6460 |
385.94 |
| May 12 2017 |
785 |
275.86 |
| May 12 2017 |
2844 |
320.48 |
| May 05 2017 |
5194 |
411.38 |
| May 05 2017 |
6529 |
385.94 |
| May 05 2017 |
656 |
268.21 |
| May 05 2017 |
3947 |
335.22 |
| Apr 28 2017 |
5203 |
411.38 |
| Apr 28 2017 |
6510 |
385.94 |
| Apr 28 2017 |
614 |
268.21 |
| Apr 28 2017 |
3956 |
335.22 |
| Apr 21 2017 |
8453 |
403.97 |
| Apr 21 2017 |
1055 |
286.22 |
| Apr 21 2017 |
2524 |
314.36 |
| Apr 14 2017 |
8570 |
403.97 |
| Apr 14 2017 |
1005 |
283.97 |
| Apr 14 2017 |
3065 |
321.73 |
| Apr 07 2017 |
8478 |
403.97 |
| Apr 07 2017 |
1044 |
283.97 |
| Apr 07 2017 |
2946 |
321.73 |
| Mar 31 2017 |
9972 |
417.83 |
| Mar 31 2017 |
893 |
276.74 |
| Mar 31 2017 |
3693 |
331.05 |
| Mar 24 2017 |
7984 |
400.05 |
| Mar 24 2017 |
770 |
272.6 |
| Mar 24 2017 |
715 |
272.6 |
| Mar 17 2017 |
8380 |
403.12 |
| Mar 17 2017 |
782 |
272.6 |
| Mar 17 2017 |
715 |
272.6 |
| Mar 10 2017 |
8419 |
403.12 |
| Mar 10 2017 |
793 |
272.6 |
| Mar 10 2017 |
723 |
272.6 |
| Mar 03 2017 |
8374 |
403.12 |
| Mar 03 2017 |
785 |
272.6 |
| Mar 03 2017 |
732 |
272.6 |
| Feb 24 2017 |
8456 |
403.12 |
| Feb 24 2017 |
807 |
272.6 |
| Feb 24 2017 |
750 |
272.6 |
| Feb 17 2017 |
8492 |
403.12 |
| Feb 17 2017 |
767 |
272.6 |
| Feb 17 2017 |
758 |
272.6 |
| Feb 10 2017 |
8599 |
403.12 |
| Feb 10 2017 |
772 |
272.6 |
| Feb 10 2017 |
764 |
272.6 |
| Feb 03 2017 |
8577 |
403.12 |
| Feb 03 2017 |
770 |
272.6 |
| Feb 03 2017 |
766 |
272.6 |
| Jan 27 2017 |
8551 |
403.12 |
| Jan 27 2017 |
771 |
272.6 |
| Jan 27 2017 |
770 |
272.6 |
| Jan 20 2017 |
8534 |
403.12 |
| Jan 20 2017 |
769 |
272.6 |
| Jan 20 2017 |
773 |
272.6 |
| Jan 13 2017 |
8539 |
403.12 |
| Jan 13 2017 |
769 |
272.6 |
| Jan 13 2017 |
773 |
272.6 |
| Jan 06 2017 |
8539 |
403.12 |
| Jan 06 2017 |
771 |
272.6 |
| Jan 06 2017 |
773 |
272.6 |
| Dec 30 2016 |
8539 |
403.12 |
| Dec 30 2016 |
772 |
272.6 |
| Dec 30 2016 |
774 |
272.6 |
| Dec 23 2016 |
8539 |
403.12 |
| Dec 23 2016 |
772 |
272.6 |
| Dec 23 2016 |
774 |
272.6 |
| Dec 16 2016 |
8539 |
403.12 |
| Dec 16 2016 |
772 |
272.6 |
| Dec 16 2016 |
774 |
272.6 |
| Dec 09 2016 |
8538 |
403.12 |
| Dec 09 2016 |
772 |
272.6 |
| Dec 09 2016 |
774 |
272.6 |
| Dec 02 2016 |
8538 |
403.12 |
| Dec 02 2016 |
772 |
272.6 |
| Dec 02 2016 |
774 |
272.6 |
| Nov 25 2016 |
8538 |
403.12 |
| Nov 25 2016 |
772 |
272.6 |
| Nov 25 2016 |
774 |
272.6 |
| Nov 18 2016 |
8538 |
403.12 |
| Nov 18 2016 |
772 |
272.6 |
| Nov 18 2016 |
774 |
272.6 |
| Nov 11 2016 |
8531 |
403.12 |
| Nov 11 2016 |
772 |
272.6 |
| Nov 11 2016 |
775 |
272.6 |
| Nov 04 2016 |
8531 |
403.12 |
| Nov 04 2016 |
772 |
272.6 |
| Nov 04 2016 |
775 |
272.6 |
| Oct 28 2016 |
8546 |
403.12 |
| Oct 28 2016 |
772 |
272.6 |
| Oct 28 2016 |
774 |
272.6 |
| Oct 21 2016 |
8554 |
403.12 |
| Oct 21 2016 |
777 |
272.6 |
| Oct 21 2016 |
776 |
272.6 |
| Oct 14 2016 |
8563 |
403.12 |
| Oct 14 2016 |
778 |
272.6 |
| Oct 14 2016 |
776 |
272.6 |
| Oct 07 2016 |
8565 |
403.12 |
| Oct 07 2016 |
778 |
272.6 |
| Oct 07 2016 |
777 |
272.6 |
| Sep 30 2016 |
8574 |
403.12 |
| Sep 30 2016 |
778 |
272.6 |
| Sep 30 2016 |
776 |
272.6 |
| Sep 23 2016 |
8491 |
403.12 |
| Sep 23 2016 |
778 |
272.6 |
| Sep 23 2016 |
772 |
272.6 |
| Sep 16 2016 |
8461 |
403.12 |
| Sep 16 2016 |
789 |
272.6 |
| Sep 16 2016 |
785 |
272.6 |
| Sep 09 2016 |
8561 |
403.12 |
| Sep 09 2016 |
804 |
272.6 |
| Sep 09 2016 |
817 |
272.6 |
| Sep 02 2016 |
8591 |
403.12 |
| Sep 02 2016 |
723 |
268.28 |
| Sep 02 2016 |
832 |
272.53 |
| Aug 26 2016 |
8285 |
403.12 |
| Aug 26 2016 |
727 |
268.28 |
| Aug 26 2016 |
845 |
272.53 |
| Aug 19 2016 |
8288 |
403.12 |
| Aug 19 2016 |
737 |
268.28 |
| Aug 19 2016 |
853 |
272.53 |
| Aug 12 2016 |
8271 |
403.12 |
| Aug 12 2016 |
746 |
268.28 |
| Aug 12 2016 |
1238 |
272.53 |
| Aug 05 2016 |
8330 |
403.12 |
| Aug 05 2016 |
771 |
268.28 |
| Aug 05 2016 |
1322 |
272.53 |
| Jul 29 2016 |
8209 |
403.12 |
| Jul 29 2016 |
776 |
268.28 |
| Jul 29 2016 |
1160 |
268.28 |
| Jul 22 2016 |
8333 |
403.12 |
| Jul 22 2016 |
1018 |
276.82 |
| Jul 22 2016 |
1970 |
288.15 |
| Jun 22 2016 |
6161 |
378.95 |
| Jun 22 2016 |
1710 |
293.47 |
| Jun 22 2016 |
3325 |
305.04 |
| Jun 15 2016 |
2888 |
331.18 |
| Jun 15 2016 |
3897 |
349.17 |
| Jun 15 2016 |
1740 |
293.47 |
| Jun 15 2016 |
3383 |
305.04 |
| Jun 08 2016 |
2917 |
331.18 |
| Jun 08 2016 |
3883 |
349.17 |
| Jun 08 2016 |
1772 |
293.47 |
| Jun 08 2016 |
3390 |
305.04 |
| Jun 01 2016 |
3073 |
331.18 |
| Jun 01 2016 |
6139 |
376.85 |
| Jun 01 2016 |
1276 |
279.87 |
| Jun 01 2016 |
2495 |
287.14 |
| May 25 2016 |
3055 |
331.18 |
| May 25 2016 |
6146 |
376.85 |
| May 25 2016 |
1604 |
287.22 |
| May 25 2016 |
2540 |
287.22 |
| May 18 2016 |
3051 |
331.18 |
| May 18 2016 |
4296 |
352.72 |
| May 18 2016 |
1610 |
287.22 |
| May 18 2016 |
2557 |
287.22 |
| May 11 2016 |
2994 |
331.18 |
| May 11 2016 |
4289 |
352.72 |
| May 11 2016 |
1588 |
285.77 |
| May 11 2016 |
3001 |
294.74 |
| May 04 2016 |
3026 |
331.18 |
| May 04 2016 |
4278 |
352.72 |
| May 04 2016 |
1545 |
285.77 |
| May 04 2016 |
2976 |
294.74 |
| Apr 27 2016 |
3130 |
331.18 |
| Apr 27 2016 |
4637 |
355.78 |
| Apr 27 2016 |
1775 |
290.44 |
| Apr 27 2016 |
2789 |
290.44 |
| Apr 20 2016 |
3206 |
331.18 |
| Apr 20 2016 |
4133 |
348.36 |
| Apr 20 2016 |
1849 |
290.44 |
| Apr 20 2016 |
2867 |
290.44 |
| Apr 13 2016 |
3248 |
331.18 |
| Apr 13 2016 |
4263 |
348.36 |
| Apr 13 2016 |
2137 |
297.78 |
| Apr 13 2016 |
3305 |
297.78 |
| Apr 06 2016 |
3304 |
331.18 |
| Apr 06 2016 |
4335 |
348.36 |
| Apr 06 2016 |
2163 |
297.78 |
| Apr 06 2016 |
3326 |
297.78 |
| Mar 30 2016 |
3219 |
331.18 |
| Mar 30 2016 |
4284 |
348.36 |
| Mar 30 2016 |
2136 |
297.78 |
| Mar 30 2016 |
3308 |
297.78 |
| Mar 23 2016 |
3313 |
331.18 |
| Mar 23 2016 |
4419 |
348.36 |
| Mar 23 2016 |
2149 |
297.78 |
| Mar 23 2016 |
3380 |
297.78 |
| Mar 16 2016 |
3311 |
331.18 |
| Mar 16 2016 |
4438 |
347.67 |
| Mar 16 2016 |
2098 |
297.78 |
| Mar 16 2016 |
3353 |
297.78 |
| Mar 09 2016 |
3344 |
331.18 |
| Mar 09 2016 |
4458 |
347.67 |
| Mar 09 2016 |
2090 |
297.78 |
| Mar 09 2016 |
3366 |
297.78 |
| Mar 02 2016 |
3352 |
331.18 |
| Mar 02 2016 |
4430 |
347.67 |
| Mar 02 2016 |
2077 |
297.78 |
| Mar 02 2016 |
3350 |
297.78 |
| Feb 24 2016 |
3325 |
331.18 |
| Feb 24 2016 |
4471 |
347.67 |
| Feb 24 2016 |
2079 |
297.78 |
| Feb 24 2016 |
3342 |
297.78 |
| Feb 17 2016 |
3341 |
331.18 |
| Feb 17 2016 |
4540 |
347.67 |
| Feb 17 2016 |
2085 |
297.78 |
| Feb 17 2016 |
3371 |
297.78 |
| Feb 10 2016 |
3360 |
331.18 |
| Feb 10 2016 |
4534 |
347.67 |
| Feb 10 2016 |
2111 |
297.78 |
| Feb 10 2016 |
3410 |
297.78 |
| Feb 03 2016 |
3355 |
331.18 |
| Feb 03 2016 |
4564 |
347.67 |
| Feb 03 2016 |
2119 |
297.78 |
| Feb 03 2016 |
3419 |
297.78 |
| Jan 27 2016 |
3355 |
331.18 |
| Jan 27 2016 |
4584 |
347.67 |
| Jan 27 2016 |
2126 |
297.78 |
| Jan 27 2016 |
3425 |
297.78 |
| Jan 20 2016 |
3354 |
331.18 |
| Jan 20 2016 |
4590 |
347.67 |
| Jan 20 2016 |
2132 |
297.78 |
| Jan 20 2016 |
3433 |
297.78 |
| Jan 13 2016 |
3354 |
331.18 |
| Jan 13 2016 |
4592 |
347.67 |
| Jan 13 2016 |
2135 |
297.78 |
| Jan 13 2016 |
3437 |
297.78 |
| Jan 06 2016 |
3354 |
331.18 |
| Jan 06 2016 |
4592 |
347.67 |
| Jan 06 2016 |
2137 |
297.78 |
| Jan 06 2016 |
3437 |
297.78 |
| Dec 30 2015 |
3354 |
331.18 |
| Dec 30 2015 |
4592 |
347.67 |
| Dec 30 2015 |
2134 |
297.78 |
| Dec 30 2015 |
3434 |
297.78 |
| Dec 23 2015 |
3354 |
331.18 |
| Dec 23 2015 |
4592 |
347.67 |
| Dec 23 2015 |
2134 |
297.78 |
| Dec 23 2015 |
3434 |
297.78 |
| Dec 16 2015 |
3354 |
331.18 |
| Dec 16 2015 |
4592 |
347.67 |
| Dec 16 2015 |
2134 |
297.78 |
| Dec 16 2015 |
3434 |
297.78 |
| Dec 09 2015 |
3354 |
331.18 |
| Dec 09 2015 |
4592 |
347.67 |
| Dec 09 2015 |
2134 |
297.78 |
| Dec 09 2015 |
3434 |
297.78 |
| Dec 02 2015 |
3354 |
331.18 |
| Dec 02 2015 |
4592 |
347.67 |
| Dec 02 2015 |
2134 |
297.78 |
| Dec 02 2015 |
3434 |
297.78 |
| Nov 25 2015 |
3354 |
331.18 |
| Nov 25 2015 |
4592 |
347.67 |
| Nov 25 2015 |
2134 |
297.78 |
| Nov 25 2015 |
3434 |
297.78 |
| Nov 18 2015 |
3354 |
331.18 |
| Nov 18 2015 |
4592 |
347.67 |
| Nov 18 2015 |
2134 |
297.78 |
| Nov 18 2015 |
3434 |
297.78 |
| Nov 11 2015 |
3354 |
331.18 |
| Nov 11 2015 |
4586 |
347.67 |
| Nov 11 2015 |
2134 |
297.78 |
| Nov 11 2015 |
3433 |
297.78 |
| Nov 04 2015 |
3354 |
331.18 |
| Nov 04 2015 |
4586 |
347.67 |
| Nov 04 2015 |
2134 |
297.78 |
| Nov 04 2015 |
3433 |
297.78 |
| Oct 28 2015 |
3351 |
331.18 |
| Oct 28 2015 |
4587 |
347.67 |
| Oct 28 2015 |
2129 |
297.78 |
| Oct 28 2015 |
3431 |
297.78 |
| Oct 21 2015 |
3348 |
331.18 |
| Oct 21 2015 |
4584 |
347.67 |
| Oct 21 2015 |
2136 |
297.78 |
| Oct 21 2015 |
3436 |
297.78 |
| Oct 14 2015 |
3348 |
331.18 |
| Oct 14 2015 |
4587 |
347.67 |
| Oct 14 2015 |
2135 |
297.78 |
| Oct 14 2015 |
3435 |
297.78 |
| Oct 07 2015 |
3348 |
331.18 |
| Oct 07 2015 |
4587 |
347.67 |
| Oct 07 2015 |
2135 |
297.78 |
| Oct 07 2015 |
3435 |
297.78 |
| Sep 30 2015 |
3353 |
331.18 |
| Sep 30 2015 |
4594 |
347.67 |
| Sep 30 2015 |
2140 |
297.78 |
| Sep 30 2015 |
3435 |
297.78 |
| Sep 23 2015 |
3375 |
331.18 |
| Sep 23 2015 |
4610 |
347.67 |
| Sep 23 2015 |
2145 |
297.78 |
| Sep 23 2015 |
3463 |
297.78 |
| Sep 16 2015 |
3369 |
331.18 |
| Sep 16 2015 |
4572 |
347.67 |
| Sep 16 2015 |
2143 |
297.78 |
| Sep 16 2015 |
3459 |
297.78 |
| Sep 09 2015 |
3362 |
331.18 |
| Sep 09 2015 |
4571 |
347.67 |
| Sep 09 2015 |
2154 |
297.78 |
| Sep 09 2015 |
3429 |
297.78 |
| Sep 02 2015 |
3309 |
331.18 |
| Sep 02 2015 |
4615 |
347.67 |
| Sep 02 2015 |
1945 |
293.05 |
| Sep 02 2015 |
3105 |
293.05 |
| Aug 26 2015 |
3417 |
331.18 |
| Aug 26 2015 |
4714 |
347.67 |
| Aug 26 2015 |
1417 |
278.77 |
| Aug 26 2015 |
2827 |
287.95 |
| Aug 19 2015 |
3396 |
331.18 |
| Aug 19 2015 |
4885 |
347.67 |
| Aug 19 2015 |
1802 |
287.7 |
| Aug 19 2015 |
2859 |
287.7 |
| Aug 12 2015 |
3420 |
331.18 |
| Aug 12 2015 |
4860 |
347.67 |
| Aug 12 2015 |
2098 |
294.61 |
| Aug 12 2015 |
3220 |
293.23 |
| Aug 05 2015 |
3447 |
331.18 |
| Aug 05 2015 |
4926 |
347.88 |
| Aug 05 2015 |
1025 |
264.54 |
| Aug 05 2015 |
3288 |
293.6 |
| Jul 29 2015 |
3390 |
331.18 |
| Jul 29 2015 |
4914 |
347.88 |
| Jul 29 2015 |
1056 |
264.54 |
| Jul 29 2015 |
3317 |
293.6 |
| Jul 22 2015 |
3403 |
331.18 |
| Jul 22 2015 |
6473 |
366.46 |
| Jul 22 2015 |
1277 |
273.12 |
| Jul 22 2015 |
2009 |
270.77 |
| Jul 15 2015 |
3506 |
331.18 |
| Jul 15 2015 |
6663 |
366.46 |
| Jul 15 2015 |
1854 |
286.48 |
| Jul 15 2015 |
2780 |
284.13 |
| Jul 08 2015 |
3575 |
331.18 |
| Jul 08 2015 |
6696 |
366.46 |
| Jul 08 2015 |
1883 |
286.48 |
| Jul 08 2015 |
2837 |
284.13 |
| Jul 01 2015 |
3608 |
331.18 |
| Jul 01 2015 |
6744 |
366.46 |
| Jul 01 2015 |
1909 |
286.48 |
| Jul 01 2015 |
2856 |
284.13 |
| Jun 24 2015 |
3605 |
331.18 |
| Jun 24 2015 |
5887 |
356.38 |
| Jun 24 2015 |
1946 |
286.48 |
| Jun 24 2015 |
2911 |
284.13 |
| Jun 17 2015 |
7767 |
376.91 |
| Jun 17 2015 |
1966 |
286.48 |
| Jun 17 2015 |
3151 |
286.48 |
| Jun 10 2015 |
6693 |
365.28 |
| Jun 10 2015 |
1994 |
286.48 |
| Jun 10 2015 |
3098 |
286.48 |
| Jun 03 2015 |
4997 |
363.99 |
| Jun 03 2015 |
4810 |
341.08 |
| Jun 03 2015 |
3041 |
307.81 |
| Jun 03 2015 |
4775 |
308.1 |
| May 27 2015 |
4974 |
363.99 |
| May 27 2015 |
4770 |
341.08 |
| May 27 2015 |
3620 |
317.8 |
| May 27 2015 |
6104 |
323.82 |
| May 20 2015 |
4957 |
363.99 |
| May 20 2015 |
4802 |
340.86 |
| May 20 2015 |
1422 |
270.65 |
| May 20 2015 |
5559 |
317.21 |
| May 13 2015 |
4983 |
363.99 |
| May 13 2015 |
4843 |
340.86 |
| May 13 2015 |
874 |
251.69 |
| May 13 2015 |
6784 |
329.52 |
| May 06 2015 |
4700 |
363.99 |
| May 06 2015 |
4786 |
340.86 |
| May 06 2015 |
756 |
251.31 |
| May 06 2015 |
4623 |
307.41 |
| Apr 29 2015 |
4841 |
363.99 |
| Apr 29 2015 |
4850 |
340.86 |
| Apr 29 2015 |
790 |
251.31 |
| Apr 29 2015 |
2759 |
279.88 |
| Apr 22 2015 |
4900 |
363.99 |
| Apr 22 2015 |
4911 |
340.86 |
| Apr 22 2015 |
801 |
251.31 |
| Apr 22 2015 |
2768 |
279.88 |
| Apr 15 2015 |
4861 |
363.99 |
| Apr 15 2015 |
4949 |
340.86 |
| Apr 15 2015 |
802 |
251.31 |
| Apr 15 2015 |
1634 |
257.07 |
| Apr 08 2015 |
4860 |
363.99 |
| Apr 08 2015 |
4953 |
340.86 |
| Apr 08 2015 |
633 |
244.56 |
| Apr 08 2015 |
1390 |
251.69 |
| Apr 01 2015 |
4835 |
363.99 |
| Apr 01 2015 |
5026 |
340.86 |
| Apr 01 2015 |
653 |
244.56 |
| Apr 01 2015 |
1399 |
251.31 |
| Mar 25 2015 |
4845 |
363.99 |
| Mar 25 2015 |
4816 |
340.86 |
| Mar 25 2015 |
637 |
244.56 |
| Mar 25 2015 |
1127 |
244.56 |
| Mar 18 2015 |
4704 |
363.99 |
| Mar 18 2015 |
4688 |
340.86 |
| Mar 18 2015 |
654 |
244.56 |
| Mar 18 2015 |
1148 |
244.56 |
| Mar 11 2015 |
6197 |
394.24 |
| Mar 11 2015 |
4790 |
340.86 |
| Mar 11 2015 |
671 |
244.56 |
| Mar 11 2015 |
1265 |
244.56 |
| Mar 04 2015 |
6301 |
394.24 |
| Mar 04 2015 |
4890 |
340.86 |
| Mar 04 2015 |
689 |
244.56 |
| Mar 04 2015 |
1278 |
244.56 |
| Feb 25 2015 |
6216 |
394.24 |
| Feb 25 2015 |
4915 |
340.86 |
| Feb 25 2015 |
695 |
244.56 |
| Feb 25 2015 |
1283 |
244.56 |
| Feb 18 2015 |
6260 |
394.24 |
| Feb 18 2015 |
5012 |
340.86 |
| Feb 18 2015 |
699 |
244.56 |
| Feb 18 2015 |
1303 |
244.56 |
| Feb 11 2015 |
6291 |
394.24 |
| Feb 11 2015 |
5039 |
340.86 |
| Feb 11 2015 |
708 |
244.56 |
| Feb 11 2015 |
1317 |
244.56 |
| Feb 04 2015 |
6295 |
394.24 |
| Feb 04 2015 |
5065 |
340.86 |
| Feb 04 2015 |
712 |
244.56 |
| Feb 04 2015 |
1319 |
244.56 |
| Jan 28 2015 |
6295 |
394.24 |
| Jan 28 2015 |
5069 |
340.86 |
| Jan 28 2015 |
715 |
244.56 |
| Jan 28 2015 |
1321 |
244.56 |
| Jan 21 2015 |
6302 |
394.24 |
| Jan 21 2015 |
5085 |
340.86 |
| Jan 21 2015 |
715 |
244.56 |
| Jan 21 2015 |
1324 |
244.56 |
| Jan 14 2015 |
6302 |
394.24 |
| Jan 14 2015 |
5093 |
340.86 |
| Jan 14 2015 |
715 |
244.56 |
| Jan 14 2015 |
1328 |
244.56 |
| Jan 07 2015 |
6302 |
394.24 |
| Jan 07 2015 |
5093 |
340.86 |
| Jan 07 2015 |
717 |
244.56 |
| Jan 07 2015 |
1330 |
244.56 |
| Dec 31 2014 |
6310 |
394.24 |
| Dec 31 2014 |
5093 |
340.86 |
| Dec 31 2014 |
717 |
244.56 |
| Dec 31 2014 |
1330 |
244.56 |
| Dec 24 2014 |
6310 |
394.24 |
| Dec 24 2014 |
5093 |
340.86 |
| Dec 24 2014 |
717 |
244.56 |
| Dec 24 2014 |
1330 |
244.56 |
| Dec 17 2014 |
6310 |
394.24 |
| Dec 17 2014 |
5093 |
340.86 |
| Dec 17 2014 |
718 |
244.56 |
| Dec 17 2014 |
1330 |
244.56 |
| Dec 10 2014 |
6310 |
394.24 |
| Dec 10 2014 |
5093 |
340.86 |
| Dec 10 2014 |
718 |
244.56 |
| Dec 10 2014 |
1330 |
244.56 |
| Dec 03 2014 |
6311 |
394.24 |
| Dec 03 2014 |
5093 |
340.86 |
| Dec 03 2014 |
718 |
244.56 |
| Dec 03 2014 |
1330 |
244.56 |
| Nov 26 2014 |
6311 |
394.24 |
| Nov 26 2014 |
5093 |
340.86 |
| Nov 26 2014 |
718 |
244.56 |
| Nov 26 2014 |
1330 |
244.56 |
| Nov 19 2014 |
6310 |
394.24 |
| Nov 19 2014 |
5093 |
340.86 |
| Nov 19 2014 |
718 |
244.56 |
| Nov 19 2014 |
1330 |
244.56 |
| Nov 12 2014 |
6310 |
394.24 |
| Nov 12 2014 |
5093 |
340.86 |
| Nov 12 2014 |
718 |
244.56 |
| Nov 12 2014 |
1330 |
244.56 |
| Nov 05 2014 |
6310 |
394.24 |
| Nov 05 2014 |
5093 |
340.86 |
| Nov 05 2014 |
718 |
244.56 |
| Nov 05 2014 |
1330 |
244.56 |
| Oct 29 2014 |
6310 |
394.24 |
| Oct 29 2014 |
5093 |
340.86 |
| Oct 29 2014 |
718 |
244.56 |
| Oct 29 2014 |
1330 |
244.56 |
| Oct 22 2014 |
6303 |
394.24 |
| Oct 22 2014 |
5091 |
340.86 |
| Oct 22 2014 |
721 |
244.56 |
| Oct 22 2014 |
1340 |
244.56 |
| Oct 15 2014 |
6299 |
394.24 |
| Oct 15 2014 |
5081 |
340.86 |
| Oct 15 2014 |
719 |
244.56 |
| Oct 15 2014 |
1338 |
244.56 |
| Oct 08 2014 |
6299 |
394.24 |
| Oct 08 2014 |
5081 |
340.86 |
| Oct 08 2014 |
718 |
244.56 |
| Oct 08 2014 |
1337 |
244.56 |
| Oct 01 2014 |
6302 |
394.24 |
| Oct 01 2014 |
5085 |
340.86 |
| Oct 01 2014 |
722 |
244.56 |
| Oct 01 2014 |
1331 |
244.56 |
| Sep 24 2014 |
6275 |
394.24 |
| Sep 24 2014 |
5086 |
340.86 |
| Sep 24 2014 |
719 |
244.56 |
| Sep 24 2014 |
1324 |
244.56 |
| Sep 17 2014 |
6252 |
394.24 |
| Sep 17 2014 |
5068 |
340.86 |
| Sep 17 2014 |
724 |
244.56 |
| Sep 17 2014 |
1336 |
244.56 |
| Sep 10 2014 |
6257 |
394.24 |
| Sep 10 2014 |
5090 |
340.86 |
| Sep 10 2014 |
722 |
244.56 |
| Sep 10 2014 |
1340 |
244.56 |
| Sep 03 2014 |
6270 |
394.24 |
| Sep 03 2014 |
5088 |
340.86 |
| Sep 03 2014 |
733 |
244.56 |
| Sep 03 2014 |
1365 |
244.56 |
| Aug 27 2014 |
6149 |
394.24 |
| Aug 27 2014 |
5013 |
340.86 |
| Aug 27 2014 |
751 |
244.56 |
| Aug 27 2014 |
1389 |
244.56 |
| Aug 20 2014 |
6133 |
394.24 |
| Aug 20 2014 |
5024 |
340.86 |
| Aug 20 2014 |
732 |
243.86 |
| Aug 20 2014 |
1391 |
244.56 |
| Aug 13 2014 |
6152 |
394.24 |
| Aug 13 2014 |
5011 |
340.86 |
| Aug 13 2014 |
743 |
243.86 |
| Aug 13 2014 |
1384 |
244.56 |
| Aug 06 2014 |
6117 |
394.24 |
| Aug 06 2014 |
5066 |
340.86 |
| Aug 06 2014 |
753 |
243.86 |
| Aug 06 2014 |
1382 |
244.56 |
| Jul 30 2014 |
6210 |
394.24 |
| Jul 30 2014 |
5071 |
340.86 |
| Jul 30 2014 |
820 |
245.93 |
| Jul 30 2014 |
1443 |
245.93 |
| Jul 23 2014 |
6081 |
394.24 |
| Jul 23 2014 |
5077 |
340.86 |
| Jul 23 2014 |
816 |
245.25 |
| Jul 23 2014 |
1557 |
248.28 |
| Jul 16 2014 |
6179 |
394.24 |
| Jul 16 2014 |
5127 |
340.86 |
| Jul 16 2014 |
781 |
245.25 |
| Jul 16 2014 |
1536 |
248.28 |
| Jul 09 2014 |
6048 |
394.24 |
| Jul 09 2014 |
5163 |
340.86 |
| Jul 09 2014 |
804 |
245.25 |
| Jul 09 2014 |
1535 |
248.28 |
| Jul 02 2014 |
6000 |
389.5 |
| Jul 02 2014 |
5160 |
340.35 |
| Jul 02 2014 |
795 |
244.69 |
| Jul 02 2014 |
1538 |
247.12 |
| Jun 25 2014 |
5849 |
389.5 |
| Jun 25 2014 |
5233 |
340.35 |
| Jun 25 2014 |
1105 |
253.24 |
| Jun 25 2014 |
2472 |
264.52 |
| Jun 18 2014 |
5839 |
389.5 |
| Jun 18 2014 |
5248 |
340.35 |
| Jun 18 2014 |
1388 |
259.61 |
| Jun 18 2014 |
4150 |
290.74 |
| Jun 11 2014 |
6716 |
402.26 |
| Jun 11 2014 |
8300 |
376.16 |
| Jun 11 2014 |
2022 |
274.03 |
| Jun 11 2014 |
3249 |
276.42 |
| Jun 04 2014 |
6786 |
402.26 |
| Jun 04 2014 |
9478 |
386.92 |
| Jun 04 2014 |
2079 |
274.03 |
| Jun 04 2014 |
3151 |
274.03 |
| May 28 2014 |
6846 |
402.26 |
| May 28 2014 |
9461 |
386.92 |
| May 28 2014 |
2268 |
277.59 |
| May 28 2014 |
5704 |
307.96 |
| May 21 2014 |
6837 |
402.26 |
| May 21 2014 |
9472 |
386.92 |
| May 21 2014 |
1927 |
269.17 |
| May 21 2014 |
5438 |
304.6 |
| May 14 2014 |
6967 |
402.26 |
| May 14 2014 |
9551 |
386.92 |
| May 14 2014 |
1781 |
264.92 |
| May 14 2014 |
7342 |
325.28 |
| May 07 2014 |
6603 |
402.26 |
| May 07 2014 |
9269 |
386.92 |
| May 07 2014 |
2096 |
272.05 |
| May 07 2014 |
9562 |
347.52 |
| Apr 30 2014 |
6950 |
402.26 |
| Apr 30 2014 |
9624 |
386.92 |
| Apr 30 2014 |
2231 |
272.05 |
| Apr 30 2014 |
9854 |
347.52 |
| Apr 23 2014 |
7160 |
402.26 |
| Apr 23 2014 |
9859 |
386.92 |
| Apr 23 2014 |
2263 |
272.05 |
| Apr 23 2014 |
8932 |
338 |
| Apr 16 2014 |
7066 |
402.26 |
| Apr 16 2014 |
6900 |
355.57 |
| Apr 16 2014 |
2138 |
269.11 |
| Apr 16 2014 |
3286 |
272.05 |
| Apr 09 2014 |
7087 |
402.26 |
| Apr 09 2014 |
7130 |
355.57 |
| Apr 09 2014 |
2177 |
269.11 |
| Apr 09 2014 |
3366 |
272.05 |
| Apr 02 2014 |
6895 |
402.26 |
| Apr 02 2014 |
7169 |
355.57 |
| Apr 02 2014 |
2218 |
269.11 |
| Apr 02 2014 |
3287 |
272.05 |
| Mar 26 2014 |
6869 |
402.26 |
| Mar 26 2014 |
7082 |
355.57 |
| Mar 26 2014 |
2274 |
269.11 |
| Mar 26 2014 |
3313 |
272.05 |
| Mar 19 2014 |
5892 |
380.02 |
| Mar 19 2014 |
7070 |
355.57 |
| Mar 19 2014 |
2065 |
264.26 |
| Mar 19 2014 |
3355 |
272.05 |
| Mar 12 2014 |
5907 |
380.02 |
| Mar 12 2014 |
7110 |
355.57 |
| Mar 12 2014 |
2086 |
264.26 |
| Mar 12 2014 |
3378 |
272.05 |
| Mar 05 2014 |
5862 |
380.02 |
| Mar 05 2014 |
7041 |
355.57 |
| Mar 05 2014 |
2133 |
264.26 |
| Mar 05 2014 |
3402 |
272.05 |
| Feb 26 2014 |
5914 |
380.02 |
| Feb 26 2014 |
7057 |
355.57 |
| Feb 26 2014 |
2154 |
264.26 |
| Feb 26 2014 |
3430 |
272.05 |
| Feb 19 2014 |
5939 |
380.02 |
| Feb 19 2014 |
7115 |
355.57 |
| Feb 19 2014 |
2177 |
264.26 |
| Feb 19 2014 |
3467 |
272.05 |
| Feb 12 2014 |
5988 |
380.02 |
| Feb 12 2014 |
2177 |
264.26 |
| Feb 12 2014 |
3277 |
269.11 |
| Feb 05 2014 |
5984 |
380.02 |
| Feb 05 2014 |
2223 |
264.26 |
| Feb 05 2014 |
3319 |
269.11 |
| Jan 29 2014 |
5984 |
380.02 |
| Jan 29 2014 |
2245 |
264.26 |
| Jan 29 2014 |
3331 |
269.11 |
| Jan 22 2014 |
5986 |
380.02 |
| Jan 22 2014 |
2261 |
264.26 |
| Jan 22 2014 |
3332 |
269.11 |
| Jan 15 2014 |
5986 |
380.02 |
| Jan 15 2014 |
2269 |
264.26 |
| Jan 15 2014 |
3337 |
269.11 |
| Jan 08 2014 |
5986 |
380.02 |
| Jan 08 2014 |
2272 |
264.26 |
| Jan 08 2014 |
3342 |
269.11 |
| Jan 01 2014 |
5986 |
380.02 |
| Jan 01 2014 |
2274 |
264.26 |
| Jan 01 2014 |
3343 |
269.11 |
| Dec 25 2013 |
5999 |
380.02 |
| Dec 25 2013 |
2274 |
264.26 |
| Dec 25 2013 |
3343 |
269.11 |
| Dec 18 2013 |
5999 |
380.02 |
| Dec 18 2013 |
2274 |
264.26 |
| Dec 18 2013 |
3343 |
269.11 |
| Dec 11 2013 |
6001 |
380.02 |
| Dec 11 2013 |
2274 |
264.26 |
| Dec 11 2013 |
3343 |
269.11 |
| Dec 04 2013 |
6001 |
380.02 |
| Dec 04 2013 |
2274 |
264.26 |
| Dec 04 2013 |
3343 |
269.11 |
| Nov 27 2013 |
6001 |
380.02 |
| Nov 27 2013 |
2274 |
264.26 |
| Nov 27 2013 |
3343 |
269.11 |
| Nov 20 2013 |
6002 |
380.02 |
| Nov 20 2013 |
2274 |
264.26 |
| Nov 20 2013 |
3344 |
269.11 |
| Nov 13 2013 |
6002 |
380.02 |
| Nov 13 2013 |
2274 |
264.26 |
| Nov 13 2013 |
3344 |
269.11 |
| Nov 06 2013 |
6002 |
380.02 |
| Nov 06 2013 |
2274 |
264.26 |
| Nov 06 2013 |
3344 |
269.11 |
| Oct 30 2013 |
6002 |
380.02 |
| Oct 30 2013 |
2273 |
264.26 |
| Oct 30 2013 |
3343 |
269.11 |
| Oct 23 2013 |
6002 |
380.02 |
| Oct 23 2013 |
2273 |
264.26 |
| Oct 23 2013 |
3344 |
269.11 |
| Oct 16 2013 |
2272 |
264.26 |
| Oct 16 2013 |
3027 |
264.26 |
| Oct 09 2013 |
2293 |
264.26 |
| Oct 09 2013 |
3047 |
264.26 |
| Oct 02 2013 |
2299 |
264.26 |
| Oct 02 2013 |
3056 |
264.26 |
| Sep 25 2013 |
2296 |
264.26 |
| Sep 25 2013 |
3058 |
264.26 |
| Sep 18 2013 |
2288 |
264.26 |
| Sep 18 2013 |
3050 |
264.26 |
| Sep 11 2013 |
2294 |
264.26 |
| Sep 11 2013 |
3060 |
264.26 |
| Sep 04 2013 |
2312 |
264.26 |
| Sep 04 2013 |
3090 |
264.26 |
| Aug 28 2013 |
2346 |
264.26 |
| Aug 28 2013 |
3125 |
264.26 |
| Aug 21 2013 |
2392 |
264.26 |
| Aug 21 2013 |
3167 |
264.26 |
| Aug 14 2013 |
2415 |
264.26 |
| Aug 14 2013 |
3063 |
264.26 |
| Aug 07 2013 |
2478 |
264.26 |
| Aug 07 2013 |
3124 |
264.26 |
| Jul 31 2013 |
2517 |
264.26 |
| Jul 31 2013 |
3172 |
264.26 |
| Jul 24 2013 |
2550 |
264.26 |
| Jul 24 2013 |
3192 |
264.26 |
| Jul 17 2013 |
2539 |
264.26 |
| Jul 17 2013 |
3188 |
264.26 |
| Jul 10 2013 |
2578 |
264.26 |
| Jul 10 2013 |
3236 |
264.26 |
| Jul 03 2013 |
2637 |
264.26 |
| Jul 03 2013 |
3227 |
264.26 |
| Jun 26 2013 |
2821 |
265.97 |
| Jun 26 2013 |
3418 |
265.97 |
| Jun 19 2013 |
2557 |
275.26 |
| Jun 19 2013 |
2881 |
265.97 |
| Jun 19 2013 |
3480 |
265.97 |
| Jun 12 2013 |
2585 |
275.26 |
| Jun 12 2013 |
2899 |
265.97 |
| Jun 12 2013 |
3583 |
265.97 |
| Jun 05 2013 |
2568 |
275.26 |
| Jun 05 2013 |
2917 |
266.7 |
| Jun 05 2013 |
3614 |
266.7 |
| May 29 2013 |
2517 |
275.26 |
| May 29 2013 |
3432 |
275.31 |
| May 29 2013 |
4172 |
275.31 |
| May 22 2013 |
2621 |
275.26 |
| May 22 2013 |
3518 |
275.27 |
| May 22 2013 |
4295 |
275.27 |
| May 15 2013 |
2659 |
275.26 |
| May 15 2013 |
3173 |
268.34 |
| May 15 2013 |
3870 |
268.34 |
| May 08 2013 |
2650 |
275.26 |
| May 08 2013 |
2637 |
258.39 |
| May 08 2013 |
3224 |
258.39 |
| May 01 2013 |
1917 |
253.46 |
| May 01 2013 |
1867 |
237.87 |
| May 01 2013 |
2273 |
237.87 |
| Apr 24 2013 |
1941 |
253.46 |
| Apr 24 2013 |
1678 |
232.74 |
| Apr 24 2013 |
2136 |
233.44 |
| Apr 17 2013 |
2010 |
253.46 |
| Apr 17 2013 |
1747 |
232.74 |
| Apr 17 2013 |
2203 |
233.44 |
| Apr 10 2013 |
2071 |
253.46 |
| Apr 10 2013 |
1574 |
227.43 |
| Apr 10 2013 |
2259 |
232.74 |
| Apr 03 2013 |
2105 |
253.46 |
| Apr 03 2013 |
1568 |
227.43 |
| Apr 03 2013 |
2051 |
227.43 |
| Mar 27 2013 |
2159 |
253.46 |
| Mar 27 2013 |
1608 |
227.43 |
| Mar 27 2013 |
2080 |
227.43 |
| Mar 20 2013 |
2162 |
253.46 |
| Mar 20 2013 |
1580 |
227.43 |
| Mar 20 2013 |
2100 |
227.43 |
| Mar 13 2013 |
2118 |
275.26 |
| Mar 13 2013 |
2123 |
227.43 |
| Oct 19 2012 |
1996 |
253.46 |
| Oct 19 2012 |
1862 |
246.33 |
| Oct 19 2012 |
2764 |
252.87 |
| Sep 23 2012 |
2773 |
275.26 |
| Sep 23 2012 |
1861 |
246.33 |
| Sep 23 2012 |
2771 |
252.87 |
| Aug 31 2012 |
2714 |
275.26 |
| Aug 31 2012 |
1822 |
246.33 |
| Aug 31 2012 |
2741 |
252.87 |
| Aug 24 2012 |
2697 |
275.26 |
| Aug 24 2012 |
1807 |
246.33 |
| Aug 24 2012 |
2739 |
252.87 |
| Aug 10 2012 |
2669 |
275.26 |
| Aug 10 2012 |
2240 |
259.17 |
| Aug 10 2012 |
2895 |
257.05 |
| Aug 03 2012 |
2641 |
275.26 |
| Aug 03 2012 |
2220 |
259.17 |
| Aug 03 2012 |
2888 |
257.05 |
| Jul 27 2012 |
2631 |
275.26 |
| Jul 27 2012 |
2502 |
267.22 |
| Jul 27 2012 |
3290 |
266.16 |
| Jul 06 2012 |
2580 |
275.26 |
| Jul 06 2012 |
2451 |
267.22 |
| Jul 06 2012 |
3247 |
266.16 |
| Jun 22 2012 |
2501 |
272.18 |
| Jun 22 2012 |
3419 |
272.18 |
| Jun 15 2012 |
2533 |
272.18 |
| Jun 15 2012 |
3651 |
272.18 |
| Jun 08 2012 |
2617 |
275.5 |
| Jun 08 2012 |
3821 |
275.5 |
| Jun 01 2012 |
3534 |
300.42 |
| Jun 01 2012 |
5319 |
300.42 |
| May 25 2012 |
3261 |
307.81 |
| May 25 2012 |
5463 |
307.81 |
| May 18 2012 |
3357 |
307.81 |
| May 18 2012 |
5559 |
307.81 |
| May 11 2012 |
3319 |
307.81 |
| May 11 2012 |
5589 |
307.81 |
| May 04 2012 |
3181 |
307.81 |
| May 04 2012 |
5528 |
307.81 |
| Apr 27 2012 |
3106 |
307.81 |
| Apr 27 2012 |
5497 |
307.81 |
| Apr 13 2012 |
1177 |
245.67 |
| Apr 13 2012 |
2324 |
245.67 |
| Apr 06 2012 |
2443 |
353.78 |
| Apr 06 2012 |
2808 |
328.7 |
| Apr 06 2012 |
1435 |
259.46 |
| Apr 06 2012 |
4083 |
289.53 |
| Mar 27 2012 |
2612 |
353.78 |
| Mar 27 2012 |
3112 |
341.85 |
| Mar 27 2012 |
1561 |
264.74 |
| Mar 27 2012 |
4259 |
293.78 |
| Sep 23 2011 |
4194 |
341.85 |
| Sep 23 2011 |
2015 |
265.77 |
| Sep 23 2011 |
3982 |
298.52 |
| Sep 16 2011 |
4190 |
341.85 |
| Sep 16 2011 |
2013 |
265.77 |
| Sep 16 2011 |
3355 |
284.64 |
| Sep 10 2011 |
4110 |
341.85 |
| Sep 10 2011 |
1967 |
265.77 |
| Sep 10 2011 |
3321 |
284.64 |
| Sep 02 2011 |
4023 |
341.85 |
| Sep 02 2011 |
1969 |
265.77 |
| Sep 02 2011 |
3292 |
284.64 |
| Aug 26 2011 |
4014 |
341.85 |
| Aug 26 2011 |
1965 |
265.77 |
| Aug 26 2011 |
3291 |
284.64 |
| Aug 19 2011 |
3934 |
341.85 |
| Aug 19 2011 |
1888 |
265.77 |
| Aug 19 2011 |
2910 |
284.64 |
| Aug 12 2011 |
3917 |
341.85 |
| Aug 12 2011 |
1856 |
265.77 |
| Aug 12 2011 |
3410 |
298.52 |
| Aug 05 2011 |
3866 |
341.85 |
| Aug 05 2011 |
1860 |
265.77 |
| Aug 05 2011 |
2866 |
284.64 |
| Jul 29 2011 |
3849 |
341.85 |
| Jul 29 2011 |
1856 |
265.77 |
| Jul 29 2011 |
2865 |
284.64 |
| Jul 22 2011 |
3649 |
341.85 |
| Jul 22 2011 |
1730 |
265.77 |
| Jul 22 2011 |
2704 |
284.64 |
| Jul 15 2011 |
3477 |
341.85 |
| Jul 15 2011 |
1641 |
265.77 |
| Jul 15 2011 |
2579 |
284.64 |
| Jul 08 2011 |
3337 |
341.85 |
| Jul 08 2011 |
1593 |
265.77 |
| Jul 08 2011 |
2537 |
284.64 |
| Jun 10 2011 |
1117 |
261.21 |
| Jun 10 2011 |
1563 |
261.21 |
| Jun 03 2011 |
1020 |
261.21 |
| Jun 03 2011 |
1458 |
261.21 |
| May 29 2011 |
1013 |
261.21 |
| May 29 2011 |
1484 |
261.21 |
| May 06 2011 |
958 |
261.21 |
| May 06 2011 |
1582 |
261.21 |
| Apr 22 2011 |
1102 |
261.21 |
| Apr 22 2011 |
1705 |
261.21 |
| Apr 01 2011 |
1357 |
261.21 |
| Apr 01 2011 |
1780 |
261.21 |
| Oct 15 2010 |
1769 |
261.21 |
| Oct 15 2010 |
2186 |
261.21 |
| Aug 15 2010 |
1712 |
261.21 |
| Aug 15 2010 |
2131 |
261.21 |
