| May 20 2015 |
13488 |
427.67 |
| May 20 2015 |
19475 |
427.67 |
| May 13 2015 |
13442 |
427.67 |
| May 13 2015 |
19527 |
427.67 |
| May 06 2015 |
13127 |
427.67 |
| May 06 2015 |
19207 |
427.67 |
| Apr 29 2015 |
11668 |
411.45 |
| Apr 29 2015 |
17020 |
411.45 |
| Apr 22 2015 |
11710 |
411.45 |
| Apr 22 2015 |
17085 |
411.45 |
| Apr 15 2015 |
10287 |
398.1 |
| Apr 15 2015 |
15120 |
398.1 |
| Apr 08 2015 |
10463 |
398.1 |
| Apr 08 2015 |
15168 |
398.1 |
| Apr 01 2015 |
10565 |
398.1 |
| Apr 01 2015 |
15441 |
398.1 |
| Mar 25 2015 |
10475 |
398.1 |
| Mar 25 2015 |
14991 |
398.1 |
| Mar 18 2015 |
10354 |
398.1 |
| Mar 18 2015 |
14718 |
398.1 |
| Mar 11 2015 |
10430 |
398.1 |
| Mar 11 2015 |
15178 |
398.1 |
| Mar 04 2015 |
10586 |
398.1 |
| Mar 04 2015 |
15338 |
398.1 |
| Feb 25 2015 |
10534 |
398.1 |
| Feb 25 2015 |
15364 |
398.1 |
| Feb 18 2015 |
10603 |
398.1 |
| Feb 18 2015 |
15431 |
398.1 |
| Feb 11 2015 |
10615 |
398.1 |
| Feb 11 2015 |
15457 |
398.1 |
| Feb 04 2015 |
10620 |
398.1 |
| Feb 04 2015 |
15471 |
398.1 |
| Jan 28 2015 |
10633 |
398.1 |
| Jan 28 2015 |
15471 |
398.1 |
| Jan 21 2015 |
10640 |
398.1 |
| Jan 21 2015 |
15493 |
398.1 |
| Jan 14 2015 |
10654 |
398.1 |
| Jan 14 2015 |
15506 |
398.1 |
| Jan 07 2015 |
10633 |
398.1 |
| Jan 07 2015 |
15485 |
398.1 |
| Dec 31 2014 |
10635 |
398.1 |
| Dec 31 2014 |
15489 |
398.1 |
| Dec 24 2014 |
10635 |
398.1 |
| Dec 24 2014 |
15489 |
398.1 |
| Dec 17 2014 |
10622 |
398.1 |
| Dec 17 2014 |
15481 |
398.1 |
| Dec 10 2014 |
10622 |
398.1 |
| Dec 10 2014 |
15481 |
398.1 |
| Dec 03 2014 |
10622 |
398.1 |
| Dec 03 2014 |
15482 |
398.1 |
| Nov 26 2014 |
10622 |
398.1 |
| Nov 26 2014 |
15482 |
398.1 |
| Nov 19 2014 |
10622 |
398.1 |
| Nov 19 2014 |
15483 |
398.1 |
| Nov 12 2014 |
10622 |
398.1 |
| Nov 12 2014 |
15483 |
398.1 |
| Nov 05 2014 |
10622 |
398.1 |
| Nov 05 2014 |
15483 |
398.1 |
| Oct 29 2014 |
10622 |
398.1 |
| Oct 29 2014 |
15481 |
398.1 |
| Oct 22 2014 |
10591 |
398.1 |
| Oct 22 2014 |
15494 |
398.1 |
| Oct 15 2014 |
10569 |
398.1 |
| Oct 15 2014 |
15450 |
398.1 |
| Oct 08 2014 |
10554 |
398.1 |
| Oct 08 2014 |
15432 |
398.1 |
| Oct 01 2014 |
10568 |
398.1 |
| Oct 01 2014 |
15450 |
398.1 |
| Sep 24 2014 |
10540 |
398.1 |
| Sep 24 2014 |
15443 |
398.1 |
| Sep 17 2014 |
10594 |
398.1 |
| Sep 17 2014 |
15427 |
398.1 |
| Sep 10 2014 |
10493 |
398.1 |
| Sep 10 2014 |
15435 |
398.1 |
| Sep 03 2014 |
10528 |
398.1 |
| Sep 03 2014 |
15485 |
398.1 |
| Aug 27 2014 |
10618 |
398.1 |
| Aug 27 2014 |
15503 |
398.1 |
| Aug 20 2014 |
10584 |
398.1 |
| Aug 20 2014 |
15523 |
398.1 |
| Aug 13 2014 |
10626 |
398.1 |
| Aug 13 2014 |
15590 |
398.1 |
| Aug 06 2014 |
10654 |
398.1 |
| Aug 06 2014 |
15662 |
398.1 |
| Jul 30 2014 |
10641 |
398.1 |
| Jul 30 2014 |
15775 |
398.1 |
| Jul 23 2014 |
6695 |
361.41 |
| Jul 23 2014 |
11109 |
403.82 |
| Jul 23 2014 |
14378 |
388.31 |
| Jul 16 2014 |
6761 |
361.41 |
| Jul 16 2014 |
11112 |
403.82 |
| Jul 16 2014 |
14365 |
388.31 |
| Jul 09 2014 |
6764 |
361.41 |
| Jul 09 2014 |
11200 |
403.82 |
| Jul 09 2014 |
14317 |
388.31 |
| Jul 02 2014 |
6813 |
361.41 |
| Jul 02 2014 |
11307 |
403.82 |
| Jul 02 2014 |
14464 |
388.31 |
| Jun 25 2014 |
6871 |
361.41 |
| Jun 25 2014 |
11430 |
403.82 |
| Jun 25 2014 |
14456 |
388.31 |
| Jun 18 2014 |
6900 |
361.41 |
| Jun 18 2014 |
11537 |
403.82 |
| Jun 18 2014 |
14477 |
388.31 |
| Jun 11 2014 |
6925 |
361.41 |
| Jun 11 2014 |
11556 |
403.82 |
| Jun 11 2014 |
14626 |
388.31 |
| Jun 04 2014 |
7011 |
361.41 |
| Jun 04 2014 |
11760 |
403.82 |
| Jun 04 2014 |
14734 |
388.31 |
| May 28 2014 |
7047 |
361.41 |
| May 28 2014 |
11229 |
397.85 |
| May 28 2014 |
15095 |
390.57 |
| May 21 2014 |
7044 |
361.41 |
| May 21 2014 |
7607 |
358.42 |
| May 21 2014 |
10213 |
352.86 |
| May 14 2014 |
7102 |
361.41 |
| May 14 2014 |
4841 |
320.89 |
| May 14 2014 |
6866 |
319.99 |
| May 07 2014 |
6948 |
361.41 |
| May 07 2014 |
4827 |
320.89 |
| May 07 2014 |
6825 |
319.99 |
| Apr 30 2014 |
7234 |
361.41 |
| Apr 30 2014 |
4546 |
313.05 |
| Apr 30 2014 |
7062 |
319.99 |
| Apr 23 2014 |
7430 |
361.41 |
| Apr 23 2014 |
4592 |
313.05 |
| Apr 23 2014 |
7147 |
319.99 |
| Apr 16 2014 |
7428 |
361.41 |
| Apr 16 2014 |
4587 |
313.05 |
| Apr 16 2014 |
6526 |
313.05 |
| Apr 09 2014 |
7685 |
361.41 |
| Apr 09 2014 |
4635 |
313.05 |
| Apr 09 2014 |
6626 |
313.05 |
| Apr 02 2014 |
7702 |
361.41 |
| Apr 02 2014 |
4682 |
313.05 |
| Apr 02 2014 |
6498 |
313.05 |
| Mar 26 2014 |
7587 |
361.41 |
| Mar 26 2014 |
4782 |
313.05 |
| Mar 26 2014 |
6545 |
313.05 |
| Mar 19 2014 |
7568 |
361.41 |
| Mar 19 2014 |
4827 |
313.05 |
| Mar 19 2014 |
6614 |
313.05 |
| Mar 12 2014 |
7596 |
361.41 |
| Mar 12 2014 |
4848 |
313.05 |
| Mar 12 2014 |
6646 |
313.05 |
| Mar 05 2014 |
7513 |
361.41 |
| Mar 05 2014 |
4888 |
313.05 |
| Mar 05 2014 |
6657 |
313.05 |
| Feb 26 2014 |
7535 |
361.41 |
| Feb 26 2014 |
4904 |
313.05 |
| Feb 26 2014 |
6690 |
313.05 |
| Feb 19 2014 |
7573 |
361.41 |
| Feb 19 2014 |
4921 |
313.05 |
| Feb 19 2014 |
6724 |
313.05 |
| Feb 12 2014 |
7558 |
361.41 |
| Feb 12 2014 |
4928 |
313.05 |
| Feb 12 2014 |
6714 |
313.05 |
| Feb 05 2014 |
7601 |
361.41 |
| Feb 05 2014 |
4994 |
313.05 |
| Feb 05 2014 |
6775 |
313.05 |
| Jan 29 2014 |
7573 |
361.41 |
| Jan 29 2014 |
5040 |
313.05 |
| Jan 29 2014 |
6811 |
313.05 |
| Jan 22 2014 |
7559 |
361.41 |
| Jan 22 2014 |
5038 |
313.05 |
| Jan 22 2014 |
6814 |
313.05 |
| Jan 15 2014 |
7562 |
361.41 |
| Jan 15 2014 |
5055 |
313.05 |
| Jan 15 2014 |
6829 |
313.05 |
| Jan 08 2014 |
7540 |
361.41 |
| Jan 08 2014 |
5065 |
313.05 |
| Jan 08 2014 |
6835 |
313.05 |
| Jan 01 2014 |
7540 |
361.41 |
| Jan 01 2014 |
5064 |
313.05 |
| Jan 01 2014 |
6834 |
313.05 |
| Dec 25 2013 |
7540 |
361.41 |
| Dec 25 2013 |
5064 |
313.05 |
| Dec 25 2013 |
6833 |
313.05 |
| Dec 18 2013 |
7540 |
361.41 |
| Dec 18 2013 |
5064 |
313.05 |
| Dec 18 2013 |
6833 |
313.05 |
| Dec 11 2013 |
7540 |
361.41 |
| Dec 11 2013 |
5064 |
313.05 |
| Dec 11 2013 |
6833 |
313.05 |
| Dec 04 2013 |
7541 |
361.41 |
| Dec 04 2013 |
5064 |
313.05 |
| Dec 04 2013 |
6834 |
313.05 |
| Nov 27 2013 |
7541 |
361.41 |
| Nov 27 2013 |
5064 |
313.05 |
| Nov 27 2013 |
6834 |
313.05 |
| Nov 20 2013 |
7541 |
361.41 |
| Nov 20 2013 |
5064 |
313.05 |
| Nov 20 2013 |
6835 |
313.05 |
| Nov 13 2013 |
7541 |
361.41 |
| Nov 13 2013 |
5064 |
313.05 |
| Nov 13 2013 |
6835 |
313.05 |
| Nov 06 2013 |
7541 |
361.41 |
| Nov 06 2013 |
5064 |
313.05 |
| Nov 06 2013 |
6835 |
313.05 |
| Oct 30 2013 |
7541 |
361.41 |
| Oct 30 2013 |
5064 |
313.05 |
| Oct 30 2013 |
6834 |
313.05 |
| Oct 23 2013 |
7538 |
361.41 |
| Oct 23 2013 |
5064 |
313.05 |
| Oct 23 2013 |
6833 |
313.05 |
| Oct 16 2013 |
7569 |
361.41 |
| Oct 16 2013 |
5056 |
313.05 |
| Oct 16 2013 |
6829 |
313.05 |
| Oct 09 2013 |
7527 |
361.41 |
| Oct 09 2013 |
5068 |
313.05 |
| Oct 09 2013 |
6827 |
313.05 |
| Oct 02 2013 |
7536 |
361.41 |
| Oct 02 2013 |
5070 |
313.05 |
| Oct 02 2013 |
6834 |
313.05 |
| Sep 25 2013 |
7504 |
361.41 |
| Sep 25 2013 |
5035 |
313.05 |
| Sep 25 2013 |
6816 |
313.05 |
| Sep 18 2013 |
7443 |
361.41 |
| Sep 18 2013 |
5029 |
313.05 |
| Sep 18 2013 |
6769 |
313.05 |
| Sep 11 2013 |
7446 |
361.41 |
| Sep 11 2013 |
5027 |
313.05 |
| Sep 11 2013 |
6747 |
313.05 |
| Sep 04 2013 |
5069 |
313.05 |
| Sep 04 2013 |
6772 |
313.05 |
| Aug 28 2013 |
5091 |
313.05 |
| Aug 28 2013 |
6814 |
313.05 |
| Aug 21 2013 |
5137 |
313.05 |
| Aug 21 2013 |
6855 |
313.05 |
| Aug 14 2013 |
5169 |
313.05 |
| Aug 14 2013 |
6567 |
313.05 |
| Aug 07 2013 |
4869 |
307.57 |
| Aug 07 2013 |
6130 |
307.57 |
| Jul 31 2013 |
4922 |
307.57 |
| Jul 31 2013 |
6189 |
307.57 |
| Jul 24 2013 |
4975 |
307.57 |
| Jul 24 2013 |
6231 |
307.57 |
| Jul 17 2013 |
4985 |
307.57 |
| Jul 17 2013 |
6236 |
307.57 |
| Jul 10 2013 |
5059 |
307.57 |
| Jul 10 2013 |
6318 |
307.57 |
| Jul 03 2013 |
5143 |
307.57 |
| Jul 03 2013 |
6284 |
307.57 |
| Jun 26 2013 |
5303 |
307.57 |
| Jun 26 2013 |
6433 |
307.57 |
| Jun 19 2013 |
5384 |
307.57 |
| Jun 19 2013 |
6520 |
307.57 |
| Jun 12 2013 |
5414 |
307.57 |
| Jun 12 2013 |
6629 |
307.57 |
| Jun 05 2013 |
5339 |
307.57 |
| Jun 05 2013 |
6602 |
307.57 |
| May 29 2013 |
5399 |
307.57 |
| May 29 2013 |
6595 |
307.57 |
| May 22 2013 |
4700 |
295.81 |
| May 22 2013 |
5740 |
295.81 |
| May 15 2013 |
4560 |
292.71 |
| May 15 2013 |
5551 |
292.71 |
| May 08 2013 |
4556 |
292.71 |
| May 08 2013 |
5501 |
292.71 |
| May 01 2013 |
4652 |
292.71 |
| May 01 2013 |
5600 |
292.71 |
| Apr 24 2013 |
5289 |
302.67 |
| Apr 24 2013 |
6436 |
302.67 |
| Apr 17 2013 |
5369 |
302.67 |
| Apr 17 2013 |
6505 |
302.67 |
| Apr 10 2013 |
6707 |
321.31 |
| Apr 10 2013 |
8228 |
321.31 |
| Apr 03 2013 |
6724 |
321.31 |
| Apr 03 2013 |
8265 |
321.31 |
| Mar 27 2013 |
9609 |
355.77 |
| Mar 27 2013 |
11953 |
355.77 |
| Mar 20 2013 |
9474 |
355.77 |
| Mar 20 2013 |
11958 |
355.77 |
| Mar 13 2013 |
11959 |
355.77 |
| Jun 10 2011 |
2194 |
331.03 |
| Jun 10 2011 |
3263 |
331.03 |
| Jun 03 2011 |
2015 |
331.03 |
| Jun 03 2011 |
3056 |
331.03 |
| May 29 2011 |
1989 |
331.03 |
| May 29 2011 |
3086 |
331.03 |
| May 06 2011 |
1830 |
331.03 |
| May 06 2011 |
3202 |
331.03 |
| Apr 22 2011 |
2090 |
331.03 |
| Apr 22 2011 |
3439 |
331.03 |
| Apr 01 2011 |
2587 |
331.03 |
| Apr 01 2011 |
3571 |
331.03 |
| Oct 15 2010 |
3518 |
331.03 |
| Oct 15 2010 |
4609 |
331.03 |
| Aug 15 2010 |
3398 |
331.03 |
| Aug 15 2010 |
4497 |
331.03 |
