Apr 24 2024 |
3004 |
362.51 |
Apr 24 2024 |
1842 |
281.93 |
Apr 24 2024 |
4813 |
331.71 |
Apr 17 2024 |
3221 |
362.51 |
Apr 17 2024 |
1766 |
279.54 |
Apr 17 2024 |
2785 |
287.32 |
Apr 10 2024 |
3188 |
362.51 |
Apr 10 2024 |
1768 |
279.54 |
Apr 10 2024 |
2794 |
287.32 |
Apr 03 2024 |
3218 |
362.51 |
Apr 03 2024 |
1770 |
279.54 |
Apr 03 2024 |
2797 |
287.32 |
Mar 27 2024 |
2794 |
348.58 |
Mar 27 2024 |
1770 |
279.54 |
Mar 27 2024 |
2805 |
287.32 |
Mar 21 2024 |
2818 |
348.58 |
Mar 21 2024 |
1772 |
279.54 |
Mar 21 2024 |
2822 |
287.32 |
Mar 14 2024 |
3196 |
362.51 |
Mar 14 2024 |
1769 |
279.54 |
Mar 14 2024 |
4303 |
319.58 |
Mar 07 2024 |
3201 |
362.51 |
Mar 07 2024 |
1778 |
279.54 |
Mar 07 2024 |
4314 |
319.58 |
Feb 29 2024 |
3273 |
362.51 |
Feb 29 2024 |
1780 |
279.54 |
Feb 29 2024 |
4345 |
319.58 |
Feb 22 2024 |
2419 |
336.43 |
Feb 22 2024 |
1652 |
275.52 |
Feb 22 2024 |
2487 |
279.54 |
Feb 15 2024 |
2421 |
336.43 |
Feb 15 2024 |
1649 |
275.52 |
Feb 15 2024 |
2481 |
279.54 |
Feb 08 2024 |
2401 |
336.43 |
Feb 08 2024 |
1656 |
275.52 |
Feb 08 2024 |
2455 |
279.54 |
Feb 01 2024 |
2272 |
336.43 |
Feb 01 2024 |
1694 |
275.52 |
Feb 01 2024 |
2399 |
279.54 |
Jan 25 2024 |
2258 |
336.43 |
Jan 25 2024 |
1687 |
275.52 |
Jan 25 2024 |
2398 |
279.54 |
Jan 18 2024 |
2258 |
336.43 |
Jan 18 2024 |
1686 |
275.52 |
Jan 18 2024 |
2396 |
279.54 |
Jan 11 2024 |
2258 |
336.43 |
Jan 11 2024 |
1687 |
275.52 |
Jan 11 2024 |
2398 |
279.54 |
Jan 04 2024 |
2258 |
336.43 |
Jan 04 2024 |
1687 |
275.52 |
Jan 04 2024 |
2400 |
279.54 |
Dec 28 2023 |
2258 |
336.43 |
Dec 28 2023 |
1688 |
275.52 |
Dec 28 2023 |
2402 |
279.54 |
Dec 21 2023 |
2258 |
336.43 |
Dec 21 2023 |
1688 |
275.52 |
Dec 21 2023 |
2402 |
279.54 |
Dec 14 2023 |
2258 |
336.43 |
Dec 14 2023 |
1688 |
275.52 |
Dec 14 2023 |
2402 |
279.54 |
Dec 07 2023 |
2258 |
336.43 |
Dec 07 2023 |
1688 |
275.52 |
Dec 07 2023 |
2402 |
279.54 |
Nov 30 2023 |
2252 |
336.43 |
Nov 30 2023 |
1688 |
275.52 |
Nov 30 2023 |
2400 |
279.54 |
Nov 23 2023 |
2252 |
336.43 |
Nov 23 2023 |
1688 |
275.52 |
Nov 23 2023 |
2394 |
279.54 |
Nov 16 2023 |
2252 |
336.43 |
Nov 16 2023 |
1687 |
275.52 |
Nov 16 2023 |
2393 |
279.54 |
Nov 09 2023 |
2252 |
336.43 |
Nov 09 2023 |
1691 |
275.52 |
Nov 09 2023 |
2401 |
279.54 |
Nov 02 2023 |
2252 |
336.43 |
Nov 02 2023 |
1691 |
275.52 |
Nov 02 2023 |
2401 |
279.54 |
Oct 26 2023 |
2229 |
336.43 |
Oct 26 2023 |
1700 |
275.52 |
Oct 26 2023 |
2413 |
279.54 |
Oct 19 2023 |
2233 |
336.43 |
Oct 19 2023 |
1700 |
275.52 |
Oct 19 2023 |
2394 |
279.54 |
Oct 12 2023 |
2233 |
336.43 |
Oct 12 2023 |
1700 |
275.52 |
Oct 12 2023 |
2394 |
279.54 |
Oct 05 2023 |
2235 |
336.43 |
Oct 05 2023 |
1701 |
275.52 |
Oct 05 2023 |
2336 |
279.54 |
Sep 28 2023 |
2290 |
336.43 |
Sep 28 2023 |
1704 |
275.52 |
Sep 28 2023 |
2350 |
279.54 |
Sep 21 2023 |
2289 |
336.43 |
Sep 21 2023 |
1702 |
275.52 |
Sep 21 2023 |
2351 |
279.54 |
Sep 14 2023 |
2312 |
336.43 |
Sep 14 2023 |
1707 |
275.52 |
Sep 14 2023 |
2362 |
279.54 |
Sep 07 2023 |
2317 |
336.43 |
Sep 07 2023 |
1711 |
275.52 |
Sep 07 2023 |
2367 |
279.54 |
Aug 31 2023 |
2327 |
336.43 |
Aug 31 2023 |
1752 |
275.52 |
Aug 31 2023 |
2394 |
279.54 |
Aug 24 2023 |
2358 |
336.43 |
Aug 24 2023 |
1767 |
275.52 |
Aug 24 2023 |
2421 |
279.54 |
Aug 17 2023 |
2345 |
336.43 |
Aug 17 2023 |
1789 |
275.52 |
Aug 17 2023 |
2440 |
279.54 |
Aug 10 2023 |
2356 |
336.43 |
Aug 10 2023 |
1441 |
262.02 |
Aug 10 2023 |
2443 |
279.54 |
Aug 03 2023 |
1404 |
302.32 |
Aug 03 2023 |
1440 |
262.02 |
Aug 03 2023 |
2318 |
275.52 |
Jul 27 2023 |
1423 |
302.32 |
Jul 27 2023 |
1459 |
262.02 |
Jul 27 2023 |
2318 |
275.52 |
Jul 20 2023 |
1439 |
302.32 |
Jul 20 2023 |
1502 |
262.02 |
Jul 20 2023 |
2293 |
275.52 |
Jul 13 2023 |
1449 |
302.32 |
Jul 13 2023 |
1514 |
262.02 |
Jul 13 2023 |
2311 |
275.52 |
Jul 06 2023 |
1465 |
302.32 |
Jul 06 2023 |
1523 |
262.02 |
Jul 06 2023 |
2334 |
275.52 |
Jun 29 2023 |
1467 |
302.32 |
Jun 29 2023 |
1516 |
262.02 |
Jun 29 2023 |
2333 |
275.52 |
Jun 22 2023 |
1465 |
302.32 |
Jun 22 2023 |
1550 |
262.02 |
Jun 22 2023 |
2348 |
275.52 |
Jun 15 2023 |
1494 |
302.32 |
Jun 15 2023 |
1572 |
262.02 |
Jun 15 2023 |
2362 |
275.52 |
Jun 08 2023 |
1524 |
302.32 |
Jun 08 2023 |
1600 |
262.02 |
Jun 08 2023 |
2391 |
275.52 |
Jun 01 2023 |
1538 |
302.32 |
Jun 01 2023 |
1535 |
260.32 |
Jun 01 2023 |
2486 |
278.36 |
May 25 2023 |
1532 |
302.32 |
May 25 2023 |
1540 |
260.32 |
May 25 2023 |
2489 |
278.36 |
May 18 2023 |
1532 |
302.32 |
May 18 2023 |
1498 |
258.29 |
May 18 2023 |
2247 |
270.41 |
May 11 2023 |
1514 |
302.32 |
May 11 2023 |
1414 |
254.68 |
May 11 2023 |
2737 |
285.76 |
May 04 2023 |
1486 |
302.32 |
May 04 2023 |
1413 |
254.68 |
May 04 2023 |
2693 |
285.76 |
Apr 27 2023 |
1476 |
302.32 |
Apr 27 2023 |
1413 |
254.68 |
Apr 27 2023 |
2676 |
285.76 |
Apr 20 2023 |
633 |
251.3 |
Apr 20 2023 |
1422 |
254.68 |
Apr 20 2023 |
2645 |
284.69 |
Apr 13 2023 |
628 |
251.3 |
Apr 13 2023 |
1450 |
256.02 |
Apr 13 2023 |
2617 |
284.33 |
Apr 06 2023 |
527 |
243.4 |
Apr 06 2023 |
1459 |
256.02 |
Apr 06 2023 |
2030 |
263.92 |
Mar 30 2023 |
528 |
243.4 |
Mar 30 2023 |
1453 |
256.02 |
Mar 30 2023 |
2028 |
263.92 |
Mar 23 2023 |
531 |
243.4 |
Mar 23 2023 |
1448 |
256.02 |
Mar 23 2023 |
2026 |
263.92 |
Mar 16 2023 |
533 |
243.4 |
Mar 16 2023 |
1442 |
256.02 |
Mar 16 2023 |
2021 |
263.92 |
Mar 09 2023 |
536 |
243.4 |
Mar 09 2023 |
1441 |
256.02 |
Mar 09 2023 |
2006 |
263.92 |
Mar 02 2023 |
536 |
243.4 |
Mar 02 2023 |
1438 |
256.02 |
Mar 02 2023 |
1825 |
255.92 |
Feb 23 2023 |
536 |
243.4 |
Feb 23 2023 |
1437 |
256.02 |
Feb 23 2023 |
1822 |
255.92 |
Feb 16 2023 |
532 |
243.4 |
Feb 16 2023 |
1432 |
256.02 |
Feb 16 2023 |
1798 |
255.92 |
Feb 09 2023 |
532 |
243.4 |
Feb 09 2023 |
1430 |
256.02 |
Feb 09 2023 |
1796 |
255.92 |
Feb 02 2023 |
530 |
243.4 |
Feb 02 2023 |
1426 |
256.02 |
Feb 02 2023 |
1796 |
255.92 |
Jan 26 2023 |
530 |
243.4 |
Jan 26 2023 |
1425 |
256.02 |
Jan 26 2023 |
1794 |
255.92 |
Jan 19 2023 |
530 |
243.4 |
Jan 19 2023 |
1418 |
256.02 |
Jan 19 2023 |
1791 |
255.92 |
Jan 12 2023 |
530 |
243.4 |
Jan 12 2023 |
1419 |
256.02 |
Jan 12 2023 |
1792 |
255.92 |
Jan 05 2023 |
530 |
243.4 |
Jan 05 2023 |
1419 |
256.02 |
Jan 05 2023 |
1792 |
255.92 |
Dec 29 2022 |
530 |
243.4 |
Dec 29 2022 |
1419 |
256.02 |
Dec 29 2022 |
1792 |
255.92 |
Dec 22 2022 |
530 |
243.4 |
Dec 22 2022 |
1419 |
256.02 |
Dec 22 2022 |
1792 |
255.92 |
Dec 15 2022 |
530 |
243.4 |
Dec 15 2022 |
1420 |
256.02 |
Dec 15 2022 |
1798 |
255.92 |
Dec 08 2022 |
530 |
243.4 |
Dec 08 2022 |
1419 |
256.02 |
Dec 08 2022 |
1794 |
255.92 |
Dec 01 2022 |
530 |
243.4 |
Dec 01 2022 |
1419 |
256.02 |
Dec 01 2022 |
1794 |
255.92 |
Nov 24 2022 |
530 |
243.4 |
Nov 24 2022 |
1419 |
256.02 |
Nov 24 2022 |
1794 |
255.92 |
Nov 17 2022 |
531 |
243.4 |
Nov 17 2022 |
1415 |
256.02 |
Nov 17 2022 |
1796 |
255.92 |
Nov 10 2022 |
532 |
243.4 |
Nov 10 2022 |
1415 |
256.02 |
Nov 10 2022 |
1797 |
255.92 |
Nov 03 2022 |
531 |
243.4 |
Nov 03 2022 |
1412 |
256.02 |
Nov 03 2022 |
1794 |
255.92 |
Oct 27 2022 |
531 |
243.4 |
Oct 27 2022 |
1413 |
256.02 |
Oct 27 2022 |
1792 |
255.92 |
Oct 20 2022 |
531 |
243.4 |
Oct 20 2022 |
1413 |
256.02 |
Oct 20 2022 |
1793 |
255.92 |
Oct 13 2022 |
531 |
243.4 |
Oct 13 2022 |
1413 |
256.02 |
Oct 13 2022 |
1791 |
255.92 |
Oct 06 2022 |
531 |
243.4 |
Oct 06 2022 |
1413 |
256.02 |
Oct 06 2022 |
1792 |
255.92 |
Sep 29 2022 |
531 |
243.4 |
Sep 29 2022 |
1412 |
256.02 |
Sep 29 2022 |
1794 |
255.92 |
Sep 22 2022 |
532 |
243.4 |
Sep 22 2022 |
1411 |
256.02 |
Sep 22 2022 |
1795 |
255.92 |
Sep 15 2022 |
533 |
243.4 |
Sep 15 2022 |
1409 |
256.02 |
Sep 15 2022 |
1794 |
255.92 |
Sep 08 2022 |
535 |
243.4 |
Sep 08 2022 |
1375 |
254.57 |
Sep 08 2022 |
1797 |
255.92 |
Sep 01 2022 |
530 |
243.4 |
Sep 01 2022 |
1360 |
254.57 |
Sep 01 2022 |
1765 |
255.92 |
Aug 25 2022 |
534 |
243.4 |
Aug 25 2022 |
1304 |
251.71 |
Aug 25 2022 |
1761 |
255.92 |
Aug 18 2022 |
534 |
243.4 |
Aug 18 2022 |
1302 |
251.71 |
Aug 18 2022 |
1755 |
255.92 |
Aug 11 2022 |
506 |
240.83 |
Aug 11 2022 |
1505 |
262.59 |
Aug 11 2022 |
1904 |
262.59 |
Aug 04 2022 |
501 |
240.83 |
Aug 04 2022 |
1507 |
262.59 |
Aug 04 2022 |
1897 |
262.59 |
Jul 28 2022 |
504 |
240.83 |
Jul 28 2022 |
1495 |
262.59 |
Jul 28 2022 |
1885 |
262.59 |
Jul 21 2022 |
503 |
240.83 |
Jul 21 2022 |
1469 |
262.59 |
Jul 21 2022 |
1862 |
262.59 |
Jul 14 2022 |
501 |
240.83 |
Jul 14 2022 |
1464 |
262.59 |
Jul 14 2022 |
1859 |
262.59 |
Jul 07 2022 |
497 |
240.83 |
Jul 07 2022 |
1538 |
267.82 |
Jul 07 2022 |
2009 |
268.9 |
Jun 30 2022 |
569 |
248.39 |
Jun 30 2022 |
1588 |
271.08 |
Jun 30 2022 |
2059 |
271.08 |
Jun 23 2022 |
572 |
248.39 |
Jun 23 2022 |
1585 |
271.08 |
Jun 23 2022 |
2059 |
271.08 |
Jun 16 2022 |
567 |
248.39 |
Jun 16 2022 |
1548 |
271.08 |
Jun 16 2022 |
2005 |
271.08 |
Jun 09 2022 |
564 |
248.39 |
Jun 09 2022 |
1548 |
271.08 |
Jun 09 2022 |
1974 |
271.08 |
Jun 02 2022 |
560 |
248.39 |
Jun 02 2022 |
1671 |
281.69 |
Jun 02 2022 |
2213 |
283.69 |
May 26 2022 |
551 |
248.39 |
May 26 2022 |
1649 |
281.69 |
May 26 2022 |
2162 |
283.69 |
May 19 2022 |
535 |
248.39 |
May 19 2022 |
1613 |
281.69 |
May 19 2022 |
2142 |
283.69 |
May 12 2022 |
533 |
248.39 |
May 12 2022 |
1610 |
281.69 |
May 12 2022 |
2131 |
283.69 |
May 05 2022 |
513 |
248.39 |
May 05 2022 |
1464 |
274.69 |
May 05 2022 |
1658 |
261.69 |
Apr 28 2022 |
498 |
248.39 |
Apr 28 2022 |
902 |
233.59 |
Apr 28 2022 |
1549 |
255.74 |
Apr 21 2022 |
454 |
248.39 |
Apr 21 2022 |
878 |
233.59 |
Apr 21 2022 |
1505 |
255.74 |
Apr 14 2022 |
436 |
248.39 |
Apr 14 2022 |
880 |
233.87 |
Apr 14 2022 |
1559 |
259.8 |
Apr 07 2022 |
427 |
248.39 |
Apr 07 2022 |
964 |
243.1 |
Apr 07 2022 |
660 |
192.18 |
Mar 31 2022 |
426 |
248.39 |
Mar 31 2022 |
963 |
243.1 |
Mar 31 2022 |
661 |
192.18 |
Mar 24 2022 |
390 |
248.39 |
Mar 24 2022 |
956 |
243.1 |
Mar 24 2022 |
676 |
192.18 |
Mar 17 2022 |
389 |
248.39 |
Mar 17 2022 |
952 |
243.1 |
Mar 17 2022 |
675 |
192.18 |
Mar 10 2022 |
361 |
248.39 |
Mar 10 2022 |
941 |
243.1 |
Mar 10 2022 |
667 |
192.18 |
Mar 03 2022 |
336 |
248.39 |
Mar 03 2022 |
939 |
243.1 |
Mar 03 2022 |
664 |
192.18 |
Feb 24 2022 |
309 |
248.39 |
Feb 24 2022 |
926 |
243.1 |
Feb 24 2022 |
656 |
192.18 |
Feb 17 2022 |
306 |
248.39 |
Feb 17 2022 |
869 |
243.1 |
Feb 17 2022 |
654 |
192.18 |
Feb 10 2022 |
299 |
248.39 |
Feb 10 2022 |
869 |
243.1 |
Feb 10 2022 |
655 |
192.18 |
Feb 03 2022 |
297 |
248.39 |
Feb 03 2022 |
865 |
243.1 |
Feb 03 2022 |
655 |
192.18 |
Jan 27 2022 |
297 |
248.39 |
Jan 27 2022 |
865 |
243.1 |
Jan 27 2022 |
655 |
192.18 |
Jan 20 2022 |
293 |
248.39 |
Jan 20 2022 |
864 |
243.1 |
Jan 20 2022 |
655 |
192.18 |
Jan 13 2022 |
293 |
248.39 |
Jan 13 2022 |
863 |
243.1 |
Jan 13 2022 |
655 |
192.18 |
Jan 06 2022 |
293 |
248.39 |
Jan 06 2022 |
863 |
243.1 |
Jan 06 2022 |
655 |
192.18 |
Dec 30 2021 |
293 |
248.39 |
Dec 30 2021 |
863 |
243.1 |
Dec 30 2021 |
655 |
192.18 |
Dec 23 2021 |
293 |
248.39 |
Dec 23 2021 |
863 |
243.1 |
Dec 23 2021 |
655 |
192.18 |
Dec 16 2021 |
293 |
248.39 |
Dec 16 2021 |
863 |
243.1 |
Dec 16 2021 |
655 |
192.18 |
Dec 09 2021 |
293 |
248.39 |
Dec 09 2021 |
863 |
243.1 |
Dec 09 2021 |
655 |
192.18 |
Dec 02 2021 |
293 |
248.39 |
Dec 02 2021 |
863 |
243.1 |
Dec 02 2021 |
655 |
192.18 |
Nov 25 2021 |
293 |
248.39 |
Nov 25 2021 |
863 |
243.1 |
Nov 25 2021 |
655 |
192.18 |
Nov 18 2021 |
293 |
248.39 |
Nov 18 2021 |
863 |
243.1 |
Nov 18 2021 |
655 |
192.18 |
Nov 11 2021 |
293 |
248.39 |
Nov 11 2021 |
863 |
243.1 |
Nov 11 2021 |
655 |
192.18 |
Nov 04 2021 |
305 |
248.39 |
Nov 04 2021 |
863 |
243.1 |
Nov 04 2021 |
659 |
192.18 |
Oct 28 2021 |
305 |
248.39 |
Oct 28 2021 |
863 |
243.1 |
Oct 28 2021 |
659 |
192.18 |
Oct 21 2021 |
305 |
248.39 |
Oct 21 2021 |
863 |
243.1 |
Oct 21 2021 |
659 |
192.18 |
Oct 14 2021 |
305 |
248.39 |
Oct 14 2021 |
863 |
243.1 |
Oct 14 2021 |
659 |
192.18 |
Oct 07 2021 |
305 |
248.39 |
Oct 07 2021 |
863 |
243.1 |
Oct 07 2021 |
659 |
192.18 |
Sep 30 2021 |
283 |
248.39 |
Sep 30 2021 |
849 |
243.1 |
Sep 30 2021 |
648 |
192.18 |
Sep 23 2021 |
286 |
248.39 |
Sep 23 2021 |
812 |
243.1 |
Sep 23 2021 |
629 |
192.18 |
Sep 16 2021 |
473 |
286.73 |
Sep 16 2021 |
833 |
246.91 |
Sep 16 2021 |
747 |
209.14 |
Sep 09 2021 |
472 |
286.73 |
Sep 09 2021 |
825 |
246.91 |
Sep 09 2021 |
743 |
209.14 |
Sep 02 2021 |
356 |
273.57 |
Sep 02 2021 |
787 |
246.91 |
Sep 02 2021 |
683 |
209.14 |
Aug 26 2021 |
333 |
273.57 |
Aug 26 2021 |
726 |
245.28 |
Aug 26 2021 |
647 |
209.14 |
Aug 19 2021 |
322 |
273.57 |
Aug 19 2021 |
705 |
256.09 |
Aug 19 2021 |
607 |
214.67 |
Aug 12 2021 |
309 |
273.57 |
Aug 12 2021 |
667 |
256.09 |
Aug 12 2021 |
580 |
214.67 |
Aug 05 2021 |
238 |
273.57 |
Aug 05 2021 |
634 |
256.09 |
Aug 05 2021 |
535 |
214.67 |
Jul 29 2021 |
217 |
273.57 |
Jul 29 2021 |
610 |
256.09 |
Jul 29 2021 |
496 |
214.67 |
Jul 22 2021 |
188 |
273.57 |
Jul 22 2021 |
551 |
256.09 |
Jul 22 2021 |
494 |
214.67 |
Jul 15 2021 |
192 |
273.57 |
Jul 15 2021 |
498 |
256.09 |
Jul 15 2021 |
456 |
214.67 |
Jul 08 2021 |
171 |
273.57 |
Jul 08 2021 |
478 |
256.09 |
Jul 08 2021 |
422 |
214.67 |
Jul 01 2021 |
167 |
273.57 |
Jul 01 2021 |
555 |
273.74 |
Jul 01 2021 |
490 |
229.28 |
Jun 24 2021 |
136 |
273.57 |
Jun 24 2021 |
510 |
273.74 |
Jun 24 2021 |
435 |
229.28 |
Jun 17 2021 |
262 |
312.61 |
Jun 17 2021 |
702 |
312.94 |
Jun 17 2021 |
906 |
305.74 |
Jun 10 2021 |
254 |
312.61 |
Jun 10 2021 |
515 |
312.94 |
Jun 10 2021 |
687 |
305.74 |
Jun 03 2021 |
646 |
305.74 |
May 27 2021 |
941 |
302.92 |
May 27 2021 |
738 |
312.94 |
May 27 2021 |
1214 |
296.27 |
May 07 2021 |
1445 |
326.52 |
Apr 30 2021 |
209 |
341.25 |
Apr 30 2021 |
706 |
353.96 |
Apr 30 2021 |
522 |
328.87 |
Apr 30 2021 |
785 |
326.52 |
Apr 23 2021 |
196 |
341.25 |
Apr 23 2021 |
533 |
353.96 |
Apr 23 2021 |
469 |
328.87 |
Apr 23 2021 |
650 |
326.52 |
Apr 16 2021 |
174 |
341.25 |
Apr 16 2021 |
596 |
379.9 |
Apr 16 2021 |
411 |
324.14 |
Apr 16 2021 |
684 |
335.63 |
Apr 09 2021 |
174 |
341.25 |
Apr 09 2021 |
517 |
377.31 |
Apr 09 2021 |
243 |
324.14 |
Apr 09 2021 |
450 |
335.63 |
Apr 02 2021 |
174 |
341.25 |
Apr 02 2021 |
509 |
377.31 |
Apr 02 2021 |
243 |
324.14 |
Apr 02 2021 |
446 |
335.63 |
Mar 26 2021 |
174 |
341.25 |
Mar 26 2021 |
392 |
377.31 |
Mar 26 2021 |
178 |
324.14 |
Mar 26 2021 |
337 |
335.63 |
Mar 19 2021 |
151 |
341.25 |
Mar 19 2021 |
392 |
377.31 |
Mar 19 2021 |
131 |
324.14 |
Mar 19 2021 |
220 |
326.3 |
Mar 12 2021 |
138 |
341.25 |
Mar 12 2021 |
373 |
379.9 |
Mar 12 2021 |
97 |
324.14 |
Mar 12 2021 |
187 |
326.09 |
Mar 05 2021 |
176 |
341.25 |
Mar 05 2021 |
519 |
373.18 |
Mar 05 2021 |
132 |
324.14 |
Mar 05 2021 |
213 |
326.09 |
Feb 26 2021 |
226 |
341.25 |
Feb 26 2021 |
620 |
375.77 |
Feb 26 2021 |
162 |
324.14 |
Feb 26 2021 |
221 |
323.05 |
Feb 19 2021 |
228 |
341.25 |
Feb 19 2021 |
749 |
375.77 |
Feb 19 2021 |
161 |
324.14 |
Feb 19 2021 |
234 |
323.05 |
Feb 12 2021 |
294 |
341.25 |
Feb 12 2021 |
820 |
375.77 |
Feb 12 2021 |
166 |
324.14 |
Feb 12 2021 |
255 |
323.05 |
Feb 05 2021 |
302 |
341.25 |
Feb 05 2021 |
850 |
375.77 |
Feb 05 2021 |
161 |
324.14 |
Feb 05 2021 |
259 |
323.05 |
Jan 29 2021 |
302 |
341.25 |
Jan 29 2021 |
859 |
375.77 |
Jan 29 2021 |
172 |
324.14 |
Jan 29 2021 |
265 |
323.05 |
Jan 22 2021 |
301 |
341.25 |
Jan 22 2021 |
872 |
375.77 |
Jan 22 2021 |
170 |
324.14 |
Jan 22 2021 |
275 |
323.05 |
Jan 15 2021 |
301 |
341.25 |
Jan 15 2021 |
872 |
375.77 |
Jan 15 2021 |
171 |
324.14 |
Jan 15 2021 |
290 |
323.05 |
Jan 08 2021 |
301 |
341.25 |
Jan 08 2021 |
872 |
375.77 |
Jan 08 2021 |
171 |
324.14 |
Jan 08 2021 |
290 |
323.05 |
Jan 01 2021 |
301 |
341.25 |
Jan 01 2021 |
872 |
375.77 |
Jan 01 2021 |
169 |
324.14 |
Jan 01 2021 |
482 |
338.33 |
Dec 25 2020 |
301 |
341.25 |
Dec 25 2020 |
872 |
375.77 |
Dec 25 2020 |
169 |
324.14 |
Dec 25 2020 |
482 |
338.33 |
Dec 18 2020 |
296 |
341.25 |
Dec 18 2020 |
872 |
375.77 |
Dec 18 2020 |
169 |
324.14 |
Dec 18 2020 |
482 |
338.33 |
Dec 11 2020 |
296 |
341.25 |
Dec 11 2020 |
872 |
375.77 |
Dec 11 2020 |
169 |
324.14 |
Dec 11 2020 |
482 |
338.33 |
Dec 04 2020 |
296 |
341.25 |
Dec 04 2020 |
872 |
375.77 |
Dec 04 2020 |
167 |
324.14 |
Dec 04 2020 |
480 |
338.33 |
Nov 27 2020 |
296 |
341.25 |
Nov 27 2020 |
872 |
375.77 |
Nov 27 2020 |
167 |
324.14 |
Nov 27 2020 |
480 |
338.33 |
Nov 20 2020 |
296 |
341.25 |
Nov 20 2020 |
872 |
375.77 |
Nov 20 2020 |
167 |
324.14 |
Nov 20 2020 |
480 |
338.33 |
Nov 13 2020 |
296 |
341.25 |
Nov 13 2020 |
872 |
375.77 |
Nov 13 2020 |
167 |
324.14 |
Nov 13 2020 |
480 |
338.33 |
Nov 06 2020 |
296 |
341.25 |
Nov 06 2020 |
872 |
375.77 |
Nov 06 2020 |
167 |
324.14 |
Nov 06 2020 |
487 |
338.33 |
Oct 30 2020 |
299 |
341.25 |
Oct 30 2020 |
869 |
375.77 |
Oct 30 2020 |
166 |
324.14 |
Oct 30 2020 |
458 |
338.33 |
Oct 23 2020 |
300 |
341.25 |
Oct 23 2020 |
842 |
375.77 |
Oct 23 2020 |
166 |
324.14 |
Oct 23 2020 |
454 |
338.33 |
Oct 16 2020 |
285 |
341.25 |
Oct 16 2020 |
847 |
375.77 |
Oct 16 2020 |
167 |
324.14 |
Oct 16 2020 |
454 |
338.33 |
Oct 09 2020 |
285 |
341.25 |
Oct 09 2020 |
849 |
375.77 |
Oct 09 2020 |
166 |
324.14 |
Oct 09 2020 |
448 |
338.33 |
Oct 02 2020 |
309 |
344.21 |
Oct 02 2020 |
709 |
372.42 |
Oct 02 2020 |
116 |
316.53 |
Oct 02 2020 |
833 |
361.24 |
Sep 25 2020 |
286 |
344.21 |
Sep 25 2020 |
691 |
372.42 |
Sep 25 2020 |
125 |
318.27 |
Sep 25 2020 |
388 |
338.33 |
Sep 18 2020 |
292 |
344.21 |
Sep 18 2020 |
694 |
372.42 |
Sep 18 2020 |
125 |
318.27 |
Sep 18 2020 |
389 |
338.33 |
Sep 11 2020 |
284 |
344.21 |
Sep 11 2020 |
918 |
386.31 |
Sep 11 2020 |
141 |
318.27 |
Sep 11 2020 |
737 |
359.09 |
Sep 04 2020 |
299 |
344.21 |
Sep 04 2020 |
1107 |
386.31 |
Sep 04 2020 |
154 |
318.27 |
Sep 04 2020 |
886 |
359.09 |
Aug 28 2020 |
408 |
344.21 |
Aug 28 2020 |
1214 |
386.31 |
Aug 28 2020 |
686 |
358.17 |
Aug 28 2020 |
473 |
333.86 |
Aug 21 2020 |
415 |
344.21 |
Aug 21 2020 |
1291 |
386.31 |
Aug 21 2020 |
734 |
358.17 |
Aug 21 2020 |
524 |
333.86 |
Aug 14 2020 |
477 |
344.21 |
Aug 14 2020 |
1315 |
386.31 |
Aug 14 2020 |
654 |
353.38 |
Aug 14 2020 |
452 |
330.26 |
Aug 07 2020 |
518 |
344.21 |
Aug 07 2020 |
1663 |
392.57 |
Aug 07 2020 |
309 |
327.08 |
Aug 07 2020 |
275 |
315.17 |
Jul 31 2020 |
544 |
344.21 |
Jul 31 2020 |
1273 |
378.58 |
Jul 31 2020 |
160 |
307.15 |
Jul 31 2020 |
280 |
315.17 |
Jul 24 2020 |
545 |
344.21 |
Jul 24 2020 |
1328 |
378.58 |
Jul 24 2020 |
183 |
306.81 |
Jul 24 2020 |
318 |
315.17 |
Jul 17 2020 |
552 |
344.21 |
Jul 17 2020 |
1448 |
378.58 |
Jul 17 2020 |
214 |
306.81 |
Jul 17 2020 |
356 |
315.17 |
Jul 10 2020 |
610 |
344.21 |
Jul 10 2020 |
1499 |
378.58 |
Jul 10 2020 |
228 |
306.81 |
Jul 10 2020 |
383 |
315.17 |
Jul 03 2020 |
2784 |
406.17 |
Jul 03 2020 |
224 |
306.81 |
Jul 03 2020 |
277 |
307.84 |
Jun 26 2020 |
2950 |
406.17 |
Jun 26 2020 |
248 |
306.81 |
Jun 26 2020 |
315 |
307.84 |
Jun 19 2020 |
3324 |
411.37 |
Jun 19 2020 |
265 |
306.81 |
Jun 19 2020 |
354 |
307.84 |
Jun 12 2020 |
3465 |
411.37 |
Jun 12 2020 |
272 |
306.81 |
Jun 12 2020 |
360 |
307.84 |
Jun 05 2020 |
3538 |
411.37 |
Jun 05 2020 |
302 |
306.81 |
Jun 05 2020 |
391 |
307.84 |
May 29 2020 |
3664 |
411.37 |
May 29 2020 |
324 |
306.81 |
May 29 2020 |
414 |
307.84 |
May 22 2020 |
3826 |
411.37 |
May 22 2020 |
345 |
306.81 |
May 22 2020 |
445 |
307.84 |
May 15 2020 |
3997 |
411.37 |
May 15 2020 |
357 |
306.81 |
May 15 2020 |
461 |
307.84 |
May 08 2020 |
4096 |
411.37 |
May 08 2020 |
369 |
306.81 |
May 08 2020 |
470 |
307.84 |
May 01 2020 |
4353 |
411.37 |
May 01 2020 |
399 |
306.81 |
May 01 2020 |
513 |
307.84 |
Apr 24 2020 |
4531 |
411.37 |
Apr 24 2020 |
407 |
306.81 |
Apr 24 2020 |
537 |
307.84 |
Apr 17 2020 |
4742 |
411.37 |
Apr 17 2020 |
406 |
306.81 |
Apr 17 2020 |
580 |
307.84 |
Apr 10 2020 |
4898 |
411.37 |
Apr 10 2020 |
412 |
306.81 |
Apr 10 2020 |
595 |
307.84 |
Apr 03 2020 |
5092 |
411.37 |
Apr 03 2020 |
438 |
306.81 |
Apr 03 2020 |
632 |
307.84 |
Mar 27 2020 |
5321 |
411.37 |
Mar 27 2020 |
441 |
306.81 |
Mar 27 2020 |
663 |
307.84 |
Mar 20 2020 |
5425 |
411.37 |
Mar 20 2020 |
444 |
306.81 |
Mar 20 2020 |
688 |
307.84 |
Mar 13 2020 |
2384 |
368.13 |
Mar 13 2020 |
445 |
306.81 |
Mar 13 2020 |
717 |
307.84 |
Mar 06 2020 |
6011 |
415.57 |
Mar 06 2020 |
449 |
306.81 |
Mar 06 2020 |
732 |
307.84 |
Feb 28 2020 |
6102 |
415.57 |
Feb 28 2020 |
449 |
306.81 |
Feb 28 2020 |
741 |
307.84 |
Feb 21 2020 |
6017 |
415.57 |
Feb 21 2020 |
449 |
306.81 |
Feb 21 2020 |
734 |
307.84 |
Feb 14 2020 |
6032 |
415.57 |
Feb 14 2020 |
457 |
306.81 |
Feb 14 2020 |
740 |
307.84 |
Feb 07 2020 |
6026 |
415.57 |
Feb 07 2020 |
461 |
306.81 |
Feb 07 2020 |
739 |
307.84 |
Jan 31 2020 |
6051 |
415.57 |
Jan 31 2020 |
463 |
306.81 |
Jan 31 2020 |
746 |
307.84 |
Jan 24 2020 |
6053 |
415.57 |
Jan 24 2020 |
463 |
306.81 |
Jan 24 2020 |
745 |
307.84 |
Jan 17 2020 |
6060 |
415.57 |
Jan 17 2020 |
462 |
306.81 |
Jan 17 2020 |
737 |
307.84 |
Jan 10 2020 |
6060 |
415.57 |
Jan 10 2020 |
463 |
306.81 |
Jan 10 2020 |
737 |
307.84 |
Jan 03 2020 |
6062 |
415.57 |
Jan 03 2020 |
463 |
306.81 |
Jan 03 2020 |
738 |
307.84 |
Dec 27 2019 |
6062 |
415.57 |
Dec 27 2019 |
464 |
306.81 |
Dec 27 2019 |
738 |
307.84 |
Dec 20 2019 |
6062 |
415.57 |
Dec 20 2019 |
464 |
306.81 |
Dec 20 2019 |
738 |
307.84 |
Dec 13 2019 |
6061 |
415.57 |
Dec 13 2019 |
464 |
306.81 |
Dec 13 2019 |
738 |
307.84 |
Dec 06 2019 |
6061 |
415.57 |
Dec 06 2019 |
464 |
306.81 |
Dec 06 2019 |
738 |
307.84 |
Nov 29 2019 |
6061 |
415.57 |
Nov 29 2019 |
463 |
306.81 |
Nov 29 2019 |
741 |
307.84 |
Nov 22 2019 |
6061 |
415.57 |
Nov 22 2019 |
463 |
306.81 |
Nov 22 2019 |
741 |
307.84 |
Nov 15 2019 |
6061 |
415.57 |
Nov 15 2019 |
463 |
306.81 |
Nov 15 2019 |
741 |
307.84 |
Nov 08 2019 |
6045 |
415.57 |
Nov 08 2019 |
463 |
306.81 |
Nov 08 2019 |
739 |
307.84 |
Nov 01 2019 |
5921 |
415.57 |
Nov 01 2019 |
462 |
306.81 |
Nov 01 2019 |
736 |
307.84 |
Oct 25 2019 |
5921 |
415.57 |
Oct 25 2019 |
462 |
306.81 |
Oct 25 2019 |
736 |
307.84 |
Oct 18 2019 |
5934 |
415.57 |
Oct 18 2019 |
462 |
306.81 |
Oct 18 2019 |
736 |
307.84 |
Oct 11 2019 |
5920 |
415.57 |
Oct 11 2019 |
348 |
299.77 |
Oct 11 2019 |
714 |
306.81 |
Oct 04 2019 |
5913 |
415.57 |
Oct 04 2019 |
348 |
299.77 |
Oct 04 2019 |
714 |
306.81 |
Sep 27 2019 |
5913 |
415.57 |
Sep 27 2019 |
349 |
299.77 |
Sep 27 2019 |
716 |
306.81 |
Sep 20 2019 |
5907 |
415.57 |
Sep 20 2019 |
350 |
299.77 |
Sep 20 2019 |
717 |
306.81 |
Sep 13 2019 |
5948 |
415.57 |
Sep 13 2019 |
342 |
299.77 |
Sep 13 2019 |
710 |
306.81 |
Sep 06 2019 |
6071 |
415.57 |
Sep 06 2019 |
338 |
299.77 |
Sep 06 2019 |
713 |
306.81 |
Aug 30 2019 |
6128 |
415.57 |
Aug 30 2019 |
321 |
297.22 |
Aug 30 2019 |
535 |
297.45 |
Aug 23 2019 |
6206 |
415.57 |
Aug 23 2019 |
347 |
300.02 |
Aug 23 2019 |
552 |
298.89 |
Aug 16 2019 |
6389 |
417.68 |
Aug 16 2019 |
358 |
296.13 |
Aug 16 2019 |
569 |
297.87 |
Aug 09 2019 |
3353 |
380.59 |
Aug 09 2019 |
359 |
296.13 |
Aug 09 2019 |
581 |
297.87 |
Aug 02 2019 |
1754 |
357.39 |
Aug 02 2019 |
3398 |
380.59 |
Aug 02 2019 |
371 |
296.13 |
Aug 02 2019 |
586 |
297.87 |
Jul 26 2019 |
1764 |
357.39 |
Jul 26 2019 |
3426 |
380.59 |
Jul 26 2019 |
381 |
296.13 |
Jul 26 2019 |
540 |
294.7 |
Jul 19 2019 |
1784 |
357.39 |
Jul 19 2019 |
2975 |
372.68 |
Jul 19 2019 |
425 |
299.86 |
Jul 19 2019 |
736 |
303.49 |
Jul 12 2019 |
1786 |
357.39 |
Jul 12 2019 |
3000 |
372.68 |
Jul 12 2019 |
519 |
295.22 |
Jul 12 2019 |
815 |
302.02 |
Jul 05 2019 |
1796 |
357.39 |
Jul 05 2019 |
3155 |
372.68 |
Jul 05 2019 |
619 |
295.22 |
Jul 05 2019 |
937 |
302.02 |
Jun 28 2019 |
1816 |
357.39 |
Jun 28 2019 |
3177 |
372.68 |
Jun 28 2019 |
615 |
295.22 |
Jun 28 2019 |
943 |
302.02 |
Jun 21 2019 |
1805 |
357.39 |
Jun 21 2019 |
3184 |
372.68 |
Jun 21 2019 |
601 |
295.22 |
Jun 21 2019 |
934 |
302.02 |
Jun 14 2019 |
1783 |
357.39 |
Jun 14 2019 |
3186 |
372.68 |
Jun 14 2019 |
608 |
295.22 |
Jun 14 2019 |
932 |
302.02 |
Jun 07 2019 |
1823 |
357.39 |
Jun 07 2019 |
3211 |
372.68 |
Jun 07 2019 |
618 |
295.22 |
Jun 07 2019 |
943 |
302.02 |
May 31 2019 |
1874 |
357.39 |
May 31 2019 |
3184 |
372.68 |
May 31 2019 |
589 |
293.37 |
May 31 2019 |
922 |
302.02 |
May 24 2019 |
1843 |
357.39 |
May 24 2019 |
3168 |
372.68 |
May 24 2019 |
620 |
293.37 |
May 24 2019 |
970 |
302.02 |
May 17 2019 |
1879 |
357.39 |
May 17 2019 |
3187 |
372.68 |
May 17 2019 |
626 |
293.37 |
May 17 2019 |
989 |
302.02 |
May 10 2019 |
1878 |
357.39 |
May 10 2019 |
3205 |
372.68 |
May 10 2019 |
627 |
293.37 |
May 10 2019 |
993 |
302.02 |
May 03 2019 |
1869 |
357.39 |
May 03 2019 |
3256 |
372.68 |
May 03 2019 |
625 |
293.37 |
May 03 2019 |
1004 |
302.02 |
Apr 26 2019 |
1866 |
357.39 |
Apr 26 2019 |
3267 |
372.68 |
Apr 26 2019 |
642 |
293.37 |
Apr 26 2019 |
1014 |
302.02 |
Apr 19 2019 |
1870 |
357.39 |
Apr 19 2019 |
3216 |
372.68 |
Apr 19 2019 |
658 |
293.37 |
Apr 19 2019 |
986 |
302.02 |
Apr 18 2019 |
1872 |
357.39 |
Apr 18 2019 |
3218 |
372.68 |
Apr 18 2019 |
659 |
293.37 |
Apr 12 2019 |
1881 |
357.39 |
Apr 12 2019 |
3181 |
372.68 |
Apr 12 2019 |
670 |
293.68 |
Apr 12 2019 |
1029 |
303.41 |
Apr 05 2019 |
1831 |
357.39 |
Apr 05 2019 |
3019 |
372.68 |
Apr 05 2019 |
651 |
293.68 |
Apr 05 2019 |
1000 |
303.41 |
Mar 29 2019 |
1766 |
357.39 |
Mar 29 2019 |
3015 |
372.68 |
Mar 29 2019 |
656 |
293.68 |
Mar 29 2019 |
1014 |
303.41 |
Mar 22 2019 |
1800 |
357.39 |
Mar 22 2019 |
2995 |
372.68 |
Mar 22 2019 |
657 |
293.68 |
Mar 22 2019 |
1027 |
303.41 |
Mar 15 2019 |
1883 |
357.39 |
Mar 15 2019 |
4275 |
388.61 |
Mar 15 2019 |
638 |
292.32 |
Mar 15 2019 |
810 |
293.68 |
Mar 08 2019 |
1787 |
357.39 |
Mar 08 2019 |
1066 |
327.68 |
Mar 08 2019 |
659 |
293.32 |
Mar 08 2019 |
833 |
295.17 |
Mar 01 2019 |
1827 |
357.39 |
Mar 01 2019 |
1076 |
327.68 |
Mar 01 2019 |
660 |
293.32 |
Mar 01 2019 |
837 |
295.17 |
Feb 22 2019 |
1829 |
357.39 |
Feb 22 2019 |
3649 |
381.34 |
Feb 22 2019 |
664 |
293.32 |
Feb 22 2019 |
842 |
295.17 |
Feb 15 2019 |
1854 |
357.39 |
Feb 15 2019 |
3663 |
381.34 |
Feb 15 2019 |
668 |
293.32 |
Feb 15 2019 |
843 |
295.17 |
Feb 08 2019 |
1917 |
357.39 |
Feb 08 2019 |
3656 |
381.34 |
Feb 08 2019 |
671 |
293.32 |
Feb 08 2019 |
849 |
295.17 |
Feb 01 2019 |
1918 |
357.39 |
Feb 01 2019 |
3661 |
381.34 |
Feb 01 2019 |
670 |
293.32 |
Feb 01 2019 |
851 |
295.17 |
Jan 25 2019 |
1918 |
357.39 |
Jan 25 2019 |
3664 |
381.34 |
Jan 25 2019 |
667 |
293.32 |
Jan 25 2019 |
853 |
295.17 |
Jan 18 2019 |
1920 |
357.39 |
Jan 18 2019 |
3676 |
381.34 |
Jan 18 2019 |
666 |
293.32 |
Jan 18 2019 |
853 |
295.17 |
Jan 11 2019 |
1920 |
357.39 |
Jan 11 2019 |
3676 |
381.34 |
Jan 11 2019 |
666 |
293.32 |
Jan 11 2019 |
853 |
295.17 |
Jan 04 2019 |
1920 |
357.39 |
Jan 04 2019 |
3677 |
381.34 |
Jan 04 2019 |
666 |
293.32 |
Jan 04 2019 |
853 |
295.17 |
Dec 28 2018 |
1928 |
357.39 |
Dec 28 2018 |
3677 |
381.34 |
Dec 28 2018 |
666 |
293.32 |
Dec 28 2018 |
853 |
295.17 |
Dec 21 2018 |
1928 |
357.39 |
Dec 21 2018 |
3677 |
381.34 |
Dec 21 2018 |
666 |
293.32 |
Dec 21 2018 |
853 |
295.17 |
Dec 14 2018 |
1928 |
357.39 |
Dec 14 2018 |
3677 |
381.34 |
Dec 14 2018 |
666 |
293.32 |
Dec 14 2018 |
853 |
295.17 |
Dec 07 2018 |
1914 |
357.39 |
Dec 07 2018 |
3677 |
381.34 |
Dec 07 2018 |
666 |
293.32 |
Dec 07 2018 |
853 |
295.17 |
Nov 30 2018 |
1914 |
357.39 |
Nov 30 2018 |
3677 |
381.34 |
Nov 30 2018 |
666 |
293.32 |
Nov 30 2018 |
853 |
295.17 |
Nov 23 2018 |
1914 |
357.39 |
Nov 23 2018 |
3677 |
381.34 |
Nov 23 2018 |
666 |
293.32 |
Nov 23 2018 |
853 |
295.17 |
Nov 16 2018 |
1914 |
357.39 |
Nov 16 2018 |
3677 |
381.34 |
Nov 16 2018 |
666 |
293.32 |
Nov 16 2018 |
853 |
295.17 |
Nov 09 2018 |
1914 |
357.39 |
Nov 09 2018 |
3677 |
381.34 |
Nov 09 2018 |
666 |
293.32 |
Nov 09 2018 |
853 |
295.17 |
Nov 02 2018 |
1914 |
357.39 |
Nov 02 2018 |
3677 |
381.34 |
Nov 02 2018 |
666 |
293.32 |
Nov 02 2018 |
850 |
295.17 |
Oct 26 2018 |
1914 |
357.39 |
Oct 26 2018 |
3676 |
381.34 |
Oct 26 2018 |
666 |
293.32 |
Oct 26 2018 |
850 |
295.17 |
Oct 19 2018 |
1914 |
357.39 |
Oct 19 2018 |
3690 |
381.34 |
Oct 19 2018 |
666 |
293.32 |
Oct 19 2018 |
852 |
295.17 |
Oct 12 2018 |
1915 |
357.39 |
Oct 12 2018 |
3682 |
381.34 |
Oct 12 2018 |
667 |
293.32 |
Oct 12 2018 |
853 |
295.17 |
Oct 05 2018 |
1915 |
357.39 |
Oct 05 2018 |
3699 |
381.34 |
Oct 05 2018 |
669 |
293.32 |
Oct 05 2018 |
854 |
295.17 |
Sep 28 2018 |
1918 |
357.39 |
Sep 28 2018 |
3615 |
381.34 |
Sep 28 2018 |
669 |
293.32 |
Sep 28 2018 |
848 |
295.17 |
Sep 21 2018 |
1897 |
357.39 |
Sep 21 2018 |
3604 |
381.34 |
Sep 21 2018 |
665 |
293.32 |
Sep 21 2018 |
845 |
295.17 |
Sep 14 2018 |
1034 |
322 |
Sep 14 2018 |
4519 |
393.02 |
Sep 14 2018 |
666 |
293.32 |
Sep 14 2018 |
844 |
295.17 |
Sep 07 2018 |
1038 |
322 |
Sep 07 2018 |
4589 |
393.02 |
Sep 07 2018 |
671 |
293.32 |
Sep 07 2018 |
859 |
295.17 |
Aug 31 2018 |
1091 |
322 |
Aug 31 2018 |
4614 |
393.02 |
Aug 31 2018 |
663 |
292.04 |
Aug 31 2018 |
837 |
293.81 |
Aug 24 2018 |
1066 |
322 |
Aug 24 2018 |
4603 |
393.02 |
Aug 24 2018 |
618 |
292.04 |
Aug 24 2018 |
786 |
293.81 |
Aug 17 2018 |
994 |
318.64 |
Aug 17 2018 |
4408 |
390.88 |
Aug 17 2018 |
517 |
284.74 |
Aug 17 2018 |
1072 |
304.54 |
Aug 10 2018 |
987 |
318.64 |
Aug 10 2018 |
4471 |
390.88 |
Aug 10 2018 |
524 |
284.74 |
Aug 10 2018 |
1143 |
304.54 |
Aug 03 2018 |
765 |
305.72 |
Aug 03 2018 |
4571 |
390.88 |
Aug 03 2018 |
494 |
281.08 |
Aug 03 2018 |
1082 |
302.18 |
Jul 27 2018 |
774 |
305.72 |
Jul 27 2018 |
4595 |
390.88 |
Jul 27 2018 |
518 |
283.16 |
Jul 27 2018 |
2061 |
329.12 |
Jul 20 2018 |
774 |
305.72 |
Jul 20 2018 |
5450 |
401.36 |
Jul 20 2018 |
520 |
283.04 |
Jul 20 2018 |
1405 |
312.27 |
Jul 13 2018 |
787 |
305.72 |
Jul 13 2018 |
3517 |
376.08 |
Jul 13 2018 |
392 |
283.04 |
Jul 13 2018 |
1295 |
312.27 |
Jul 06 2018 |
784 |
305.72 |
Jul 06 2018 |
3321 |
376.08 |
Jul 06 2018 |
238 |
283.04 |
Jul 06 2018 |
1090 |
312.27 |
Jun 29 2018 |
783 |
305.72 |
Jun 29 2018 |
3354 |
376.08 |
Jun 29 2018 |
251 |
283.04 |
Jun 29 2018 |
1091 |
312.27 |
Jun 22 2018 |
820 |
305.72 |
Jun 22 2018 |
3458 |
376.08 |
Jun 22 2018 |
269 |
283.04 |
Jun 22 2018 |
1147 |
312.27 |
Jun 15 2018 |
826 |
305.72 |
Jun 15 2018 |
3494 |
376.08 |
Jun 15 2018 |
292 |
283.04 |
Jun 15 2018 |
1147 |
312.27 |
Jun 08 2018 |
849 |
305.72 |
Jun 08 2018 |
3520 |
376.08 |
Jun 08 2018 |
302 |
283.04 |
Jun 08 2018 |
1184 |
312.27 |
Jun 01 2018 |
844 |
305.72 |
Jun 01 2018 |
3777 |
376.08 |
Jun 01 2018 |
296 |
282.21 |
Jun 01 2018 |
664 |
285.6 |
May 25 2018 |
853 |
305.72 |
May 25 2018 |
3791 |
376.08 |
May 25 2018 |
335 |
282.21 |
May 25 2018 |
693 |
285.6 |
May 18 2018 |
856 |
305.72 |
May 18 2018 |
3828 |
376.08 |
May 18 2018 |
340 |
282.21 |
May 18 2018 |
694 |
285.6 |
May 11 2018 |
852 |
305.72 |
May 11 2018 |
3846 |
376.08 |
May 11 2018 |
337 |
282.21 |
May 11 2018 |
708 |
285.6 |
May 04 2018 |
862 |
305.72 |
May 04 2018 |
3932 |
376.08 |
May 04 2018 |
360 |
282.21 |
May 04 2018 |
730 |
285.6 |
Apr 27 2018 |
901 |
305.72 |
Apr 27 2018 |
3959 |
376.08 |
Apr 27 2018 |
348 |
282.21 |
Apr 27 2018 |
737 |
285.6 |
Apr 20 2018 |
904 |
305.72 |
Apr 20 2018 |
3957 |
376.08 |
Apr 20 2018 |
370 |
282.21 |
Apr 20 2018 |
749 |
285.6 |
Apr 13 2018 |
886 |
305.72 |
Apr 13 2018 |
3957 |
376.08 |
Apr 13 2018 |
371 |
282.21 |
Apr 13 2018 |
742 |
285.6 |
Apr 06 2018 |
883 |
305.72 |
Apr 06 2018 |
4060 |
376.08 |
Apr 06 2018 |
378 |
282.21 |
Apr 06 2018 |
748 |
285.6 |
Mar 30 2018 |
866 |
305.72 |
Mar 30 2018 |
4204 |
376.08 |
Mar 30 2018 |
394 |
282.21 |
Mar 30 2018 |
758 |
285.6 |
Mar 23 2018 |
945 |
305.72 |
Mar 23 2018 |
4280 |
376.08 |
Mar 23 2018 |
401 |
282.21 |
Mar 23 2018 |
773 |
285.6 |
Mar 16 2018 |
954 |
305.72 |
Mar 16 2018 |
4272 |
376.08 |
Mar 16 2018 |
400 |
282.21 |
Mar 16 2018 |
791 |
285.6 |
Mar 09 2018 |
957 |
305.72 |
Mar 09 2018 |
1970 |
336.81 |
Mar 09 2018 |
398 |
281.43 |
Mar 09 2018 |
723 |
282.21 |
Mar 02 2018 |
1565 |
334.54 |
Mar 02 2018 |
2717 |
351.62 |
Mar 02 2018 |
398 |
281.43 |
Mar 02 2018 |
840 |
282.21 |
Feb 23 2018 |
1600 |
334.54 |
Feb 23 2018 |
2759 |
351.62 |
Feb 23 2018 |
396 |
281.43 |
Feb 23 2018 |
848 |
282.21 |
Feb 16 2018 |
1559 |
334.54 |
Feb 16 2018 |
1576 |
325.31 |
Feb 16 2018 |
402 |
281.43 |
Feb 16 2018 |
851 |
282.21 |
Feb 09 2018 |
1622 |
334.54 |
Feb 09 2018 |
1579 |
325.31 |
Feb 09 2018 |
406 |
281.43 |
Feb 09 2018 |
856 |
282.21 |
Feb 02 2018 |
1612 |
334.54 |
Feb 02 2018 |
1590 |
325.31 |
Feb 02 2018 |
413 |
281.43 |
Feb 02 2018 |
866 |
282.21 |
Jan 26 2018 |
1612 |
334.54 |
Jan 26 2018 |
1595 |
325.31 |
Jan 26 2018 |
412 |
281.43 |
Jan 26 2018 |
866 |
282.21 |
Jan 19 2018 |
1612 |
334.54 |
Jan 19 2018 |
1596 |
325.31 |
Jan 19 2018 |
412 |
281.43 |
Jan 19 2018 |
867 |
282.21 |
Jan 12 2018 |
1607 |
334.54 |
Jan 12 2018 |
1599 |
325.31 |
Jan 12 2018 |
415 |
281.43 |
Jan 12 2018 |
870 |
282.21 |
Jan 05 2018 |
1607 |
334.54 |
Jan 05 2018 |
1599 |
325.31 |
Jan 05 2018 |
414 |
281.43 |
Jan 05 2018 |
871 |
282.21 |
Dec 29 2017 |
1607 |
334.54 |
Dec 29 2017 |
1599 |
325.31 |
Dec 29 2017 |
414 |
281.43 |
Dec 29 2017 |
871 |
282.21 |
Dec 22 2017 |
1607 |
334.54 |
Dec 22 2017 |
1599 |
325.31 |
Dec 22 2017 |
414 |
281.43 |
Dec 22 2017 |
871 |
282.21 |
Dec 15 2017 |
1607 |
334.54 |
Dec 15 2017 |
1599 |
325.31 |
Dec 15 2017 |
414 |
281.43 |
Dec 15 2017 |
875 |
282.21 |
Dec 08 2017 |
1607 |
334.54 |
Dec 08 2017 |
1599 |
325.31 |
Dec 08 2017 |
414 |
281.43 |
Dec 08 2017 |
875 |
282.21 |
Dec 01 2017 |
1607 |
334.54 |
Dec 01 2017 |
1599 |
325.31 |
Dec 01 2017 |
414 |
281.43 |
Dec 01 2017 |
875 |
282.21 |
Nov 24 2017 |
1607 |
334.54 |
Nov 24 2017 |
1599 |
325.31 |
Nov 24 2017 |
414 |
281.43 |
Nov 24 2017 |
875 |
282.21 |
Nov 17 2017 |
1607 |
334.54 |
Nov 17 2017 |
1599 |
325.31 |
Nov 17 2017 |
414 |
281.43 |
Nov 17 2017 |
875 |
282.21 |
Nov 10 2017 |
1607 |
334.54 |
Nov 10 2017 |
1601 |
325.31 |
Nov 10 2017 |
414 |
281.43 |
Nov 10 2017 |
875 |
282.21 |
Nov 03 2017 |
1607 |
334.54 |
Nov 03 2017 |
1601 |
325.31 |
Nov 03 2017 |
414 |
281.43 |
Nov 03 2017 |
875 |
282.21 |
Oct 27 2017 |
1607 |
334.54 |
Oct 27 2017 |
1620 |
325.31 |
Oct 27 2017 |
414 |
281.43 |
Oct 27 2017 |
877 |
282.21 |
Oct 20 2017 |
1605 |
334.54 |
Oct 20 2017 |
1612 |
325.31 |
Oct 20 2017 |
415 |
281.43 |
Oct 20 2017 |
875 |
282.21 |
Oct 13 2017 |
1605 |
334.54 |
Oct 13 2017 |
1615 |
325.31 |
Oct 13 2017 |
415 |
281.43 |
Oct 13 2017 |
875 |
282.21 |
Oct 06 2017 |
1605 |
334.54 |
Oct 06 2017 |
1616 |
325.31 |
Oct 06 2017 |
415 |
281.43 |
Oct 06 2017 |
877 |
282.21 |
Sep 29 2017 |
1607 |
334.54 |
Sep 29 2017 |
1616 |
325.31 |
Sep 29 2017 |
415 |
281.43 |
Sep 29 2017 |
878 |
282.21 |
Sep 22 2017 |
1607 |
334.54 |
Sep 22 2017 |
1641 |
325.31 |
Sep 22 2017 |
414 |
281.43 |
Sep 22 2017 |
861 |
281.43 |
Sep 15 2017 |
2067 |
350.52 |
Sep 15 2017 |
1647 |
325.31 |
Sep 15 2017 |
420 |
281.43 |
Sep 15 2017 |
867 |
281.43 |
Sep 08 2017 |
2021 |
350.52 |
Sep 08 2017 |
1638 |
325.31 |
Sep 08 2017 |
522 |
286.2 |
Sep 08 2017 |
905 |
282.54 |
Sep 01 2017 |
2057 |
350.52 |
Sep 01 2017 |
1608 |
325.31 |
Sep 01 2017 |
527 |
286.2 |
Sep 01 2017 |
851 |
282.54 |
Aug 25 2017 |
2052 |
350.52 |
Aug 25 2017 |
1940 |
325.31 |
Aug 25 2017 |
523 |
286.2 |
Aug 25 2017 |
871 |
282.54 |
Aug 18 2017 |
4960 |
420.99 |
Aug 18 2017 |
2791 |
344 |
Aug 18 2017 |
591 |
289.25 |
Aug 18 2017 |
972 |
285.43 |
Aug 11 2017 |
4914 |
420.99 |
Aug 11 2017 |
2830 |
344 |
Aug 11 2017 |
589 |
289.25 |
Aug 11 2017 |
988 |
285.43 |
Aug 04 2017 |
5005 |
420.99 |
Aug 04 2017 |
2850 |
344 |
Aug 04 2017 |
641 |
291.01 |
Aug 04 2017 |
1039 |
286.54 |
Jul 28 2017 |
5033 |
420.99 |
Jul 28 2017 |
4553 |
371.36 |
Jul 28 2017 |
750 |
295.78 |
Jul 28 2017 |
1421 |
295.78 |
Jul 21 2017 |
5065 |
420.99 |
Jul 21 2017 |
669 |
287.3 |
Jul 21 2017 |
1034 |
304.86 |
Jul 21 2017 |
1860 |
304.86 |
Jul 14 2017 |
5134 |
420.99 |
Jul 14 2017 |
675 |
287.3 |
Jul 14 2017 |
970 |
301.92 |
Jul 14 2017 |
2511 |
316.63 |
Jul 07 2017 |
5189 |
420.99 |
Jul 07 2017 |
678 |
287.3 |
Jul 07 2017 |
991 |
301.92 |
Jul 07 2017 |
2538 |
316.63 |
Jun 30 2017 |
5171 |
420.99 |
Jun 30 2017 |
682 |
287.3 |
Jun 30 2017 |
989 |
301.92 |
Jun 30 2017 |
2541 |
316.63 |
Jun 23 2017 |
5215 |
420.99 |
Jun 23 2017 |
711 |
287.3 |
Jun 23 2017 |
1396 |
301.92 |
Jun 23 2017 |
2526 |
316.63 |
Jun 16 2017 |
5166 |
420.99 |
Jun 16 2017 |
719 |
287.3 |
Jun 16 2017 |
1463 |
301.92 |
Jun 16 2017 |
2541 |
316.63 |
Jun 09 2017 |
5200 |
420.99 |
Jun 09 2017 |
596 |
287.3 |
Jun 09 2017 |
1508 |
301.92 |
Jun 09 2017 |
2405 |
316.63 |
Jun 02 2017 |
5213 |
420.99 |
Jun 02 2017 |
685 |
287.3 |
Jun 02 2017 |
1522 |
301.92 |
Jun 02 2017 |
2523 |
316.63 |
May 26 2017 |
5160 |
420.99 |
May 26 2017 |
726 |
287.3 |
May 26 2017 |
1530 |
301.92 |
May 26 2017 |
2541 |
316.63 |
May 19 2017 |
5341 |
420.99 |
May 19 2017 |
739 |
287.3 |
May 19 2017 |
1127 |
290.12 |
May 19 2017 |
2051 |
307.83 |
May 12 2017 |
5411 |
420.99 |
May 12 2017 |
742 |
287.3 |
May 12 2017 |
1168 |
290.12 |
May 12 2017 |
2037 |
307.83 |
May 05 2017 |
5604 |
420.99 |
May 05 2017 |
761 |
287.3 |
May 05 2017 |
1189 |
290.12 |
May 05 2017 |
2107 |
307.83 |
Apr 28 2017 |
5623 |
420.99 |
Apr 28 2017 |
783 |
287.3 |
Apr 28 2017 |
832 |
279.08 |
Apr 28 2017 |
4243 |
339.29 |
Apr 21 2017 |
5696 |
420.99 |
Apr 21 2017 |
808 |
287.3 |
Apr 21 2017 |
873 |
279.08 |
Apr 21 2017 |
4279 |
339.29 |
Apr 14 2017 |
5828 |
420.99 |
Apr 14 2017 |
828 |
287.3 |
Apr 14 2017 |
882 |
279.08 |
Apr 14 2017 |
4347 |
339.29 |
Apr 07 2017 |
5833 |
420.99 |
Apr 07 2017 |
834 |
287.3 |
Apr 07 2017 |
981 |
281.3 |
Apr 07 2017 |
4096 |
337.33 |
Mar 31 2017 |
6018 |
420.99 |
Mar 31 2017 |
853 |
287.3 |
Mar 31 2017 |
1003 |
281.3 |
Mar 31 2017 |
2898 |
319.87 |
Mar 24 2017 |
5894 |
420.99 |
Mar 24 2017 |
836 |
287.3 |
Mar 24 2017 |
985 |
281.3 |
Mar 24 2017 |
2883 |
319.87 |
Mar 17 2017 |
5979 |
420.99 |
Mar 17 2017 |
845 |
287.3 |
Mar 17 2017 |
999 |
281.3 |
Mar 17 2017 |
2903 |
319.87 |
Mar 10 2017 |
719 |
283.2 |
Mar 10 2017 |
1016 |
281.3 |
Mar 10 2017 |
1058 |
284.43 |
Mar 03 2017 |
732 |
283.2 |
Mar 03 2017 |
954 |
279.47 |
Mar 03 2017 |
814 |
276.6 |
Feb 24 2017 |
757 |
283.2 |
Feb 24 2017 |
975 |
279.47 |
Feb 24 2017 |
833 |
276.6 |
Feb 17 2017 |
760 |
283.2 |
Feb 17 2017 |
927 |
279.47 |
Feb 17 2017 |
842 |
276.6 |
Feb 10 2017 |
767 |
283.2 |
Feb 10 2017 |
929 |
279.47 |
Feb 10 2017 |
848 |
276.6 |
Feb 03 2017 |
764 |
283.2 |
Feb 03 2017 |
927 |
279.47 |
Feb 03 2017 |
850 |
276.6 |
Jan 27 2017 |
771 |
283.2 |
Jan 27 2017 |
928 |
279.47 |
Jan 27 2017 |
854 |
276.6 |
Jan 20 2017 |
772 |
283.2 |
Jan 20 2017 |
930 |
279.47 |
Jan 20 2017 |
856 |
276.6 |
Jan 13 2017 |
775 |
283.2 |
Jan 13 2017 |
931 |
279.47 |
Jan 13 2017 |
856 |
276.6 |
Jan 06 2017 |
775 |
283.2 |
Jan 06 2017 |
933 |
279.47 |
Jan 06 2017 |
854 |
276.6 |
Dec 30 2016 |
775 |
283.2 |
Dec 30 2016 |
934 |
279.47 |
Dec 30 2016 |
855 |
276.6 |
Dec 23 2016 |
775 |
283.2 |
Dec 23 2016 |
934 |
279.47 |
Dec 23 2016 |
855 |
276.6 |
Dec 16 2016 |
775 |
283.2 |
Dec 16 2016 |
934 |
279.47 |
Dec 16 2016 |
855 |
276.6 |
Dec 09 2016 |
775 |
283.2 |
Dec 09 2016 |
934 |
279.47 |
Dec 09 2016 |
855 |
276.6 |
Dec 02 2016 |
775 |
283.2 |
Dec 02 2016 |
934 |
279.47 |
Dec 02 2016 |
855 |
276.6 |
Nov 25 2016 |
775 |
283.2 |
Nov 25 2016 |
933 |
279.47 |
Nov 25 2016 |
855 |
276.6 |
Nov 18 2016 |
775 |
283.2 |
Nov 18 2016 |
933 |
279.47 |
Nov 18 2016 |
855 |
276.6 |
Nov 11 2016 |
777 |
283.2 |
Nov 11 2016 |
933 |
279.47 |
Nov 11 2016 |
855 |
276.6 |
Nov 04 2016 |
777 |
283.2 |
Nov 04 2016 |
933 |
279.47 |
Nov 04 2016 |
855 |
276.6 |
Oct 28 2016 |
778 |
283.2 |
Oct 28 2016 |
933 |
279.47 |
Oct 28 2016 |
854 |
276.6 |
Oct 21 2016 |
779 |
283.2 |
Oct 21 2016 |
937 |
279.47 |
Oct 21 2016 |
857 |
276.6 |
Oct 14 2016 |
781 |
283.2 |
Oct 14 2016 |
938 |
279.47 |
Oct 14 2016 |
858 |
276.6 |
Oct 07 2016 |
783 |
283.2 |
Oct 07 2016 |
938 |
279.47 |
Oct 07 2016 |
861 |
276.6 |
Sep 30 2016 |
783 |
283.2 |
Sep 30 2016 |
938 |
279.47 |
Sep 30 2016 |
860 |
276.6 |
Sep 23 2016 |
779 |
283.2 |
Sep 23 2016 |
938 |
279.47 |
Sep 23 2016 |
857 |
276.6 |
Sep 16 2016 |
779 |
283.2 |
Sep 16 2016 |
949 |
279.47 |
Sep 16 2016 |
873 |
276.6 |
Sep 09 2016 |
789 |
283.2 |
Sep 09 2016 |
971 |
279.47 |
Sep 09 2016 |
912 |
276.6 |
Sep 02 2016 |
795 |
283.2 |
Sep 02 2016 |
1001 |
279.47 |
Sep 02 2016 |
938 |
276.6 |
Aug 26 2016 |
777 |
283.2 |
Aug 26 2016 |
1123 |
283.65 |
Aug 26 2016 |
939 |
276.01 |
Aug 19 2016 |
3435 |
361.88 |
Aug 19 2016 |
786 |
283.2 |
Aug 19 2016 |
1136 |
283.65 |
Aug 19 2016 |
951 |
276.01 |
Aug 12 2016 |
3812 |
361.88 |
Aug 12 2016 |
769 |
283.2 |
Aug 12 2016 |
865 |
273.21 |
Aug 12 2016 |
1364 |
276.01 |
Aug 05 2016 |
3831 |
361.88 |
Aug 05 2016 |
834 |
283.2 |
Aug 05 2016 |
586 |
259.12 |
Aug 05 2016 |
1515 |
277.92 |
Jul 29 2016 |
3817 |
361.88 |
Jul 29 2016 |
784 |
283.2 |
Jul 29 2016 |
714 |
265.7 |
Jul 29 2016 |
1695 |
283.2 |
Jul 22 2016 |
3942 |
361.88 |
Jul 22 2016 |
934 |
287.77 |
Jul 22 2016 |
634 |
259.79 |
Jul 22 2016 |
1336 |
272.35 |
Jun 22 2016 |
3940 |
361.88 |
Jun 22 2016 |
1008 |
288.47 |
Jun 22 2016 |
524 |
250.36 |
Jun 22 2016 |
1217 |
261.13 |
Jun 15 2016 |
4051 |
361.88 |
Jun 15 2016 |
1038 |
288.47 |
Jun 15 2016 |
540 |
250.36 |
Jun 15 2016 |
1237 |
261.13 |
Jun 08 2016 |
4090 |
361.88 |
Jun 08 2016 |
989 |
288.47 |
Jun 08 2016 |
540 |
250.36 |
Jun 08 2016 |
1226 |
261.13 |
Jun 01 2016 |
3341 |
338.87 |
Jun 01 2016 |
735 |
277.32 |
Jun 01 2016 |
604 |
253.65 |
Jun 01 2016 |
1639 |
269.39 |
May 25 2016 |
3320 |
338.87 |
May 25 2016 |
747 |
277.32 |
May 25 2016 |
635 |
253.65 |
May 25 2016 |
1361 |
261.29 |
May 18 2016 |
3325 |
338.87 |
May 18 2016 |
753 |
277.32 |
May 18 2016 |
689 |
256.93 |
May 18 2016 |
949 |
246.08 |
May 11 2016 |
3266 |
338.87 |
May 11 2016 |
746 |
277.32 |
May 11 2016 |
694 |
256.93 |
May 11 2016 |
924 |
246.08 |
May 04 2016 |
3303 |
338.87 |
May 04 2016 |
740 |
277.32 |
May 04 2016 |
666 |
256.93 |
May 04 2016 |
923 |
246.08 |
Apr 27 2016 |
3409 |
338.87 |
Apr 27 2016 |
790 |
277.32 |
Apr 27 2016 |
706 |
256.93 |
Apr 27 2016 |
956 |
246.08 |
Apr 20 2016 |
3487 |
338.87 |
Apr 20 2016 |
829 |
277.32 |
Apr 20 2016 |
789 |
256.93 |
Apr 20 2016 |
1031 |
246.08 |
Apr 13 2016 |
3530 |
338.87 |
Apr 13 2016 |
864 |
277.32 |
Apr 13 2016 |
683 |
252.59 |
Apr 13 2016 |
1131 |
250.16 |
Apr 06 2016 |
3586 |
338.87 |
Apr 06 2016 |
899 |
277.32 |
Apr 06 2016 |
692 |
252.59 |
Apr 06 2016 |
1136 |
250.16 |
Mar 30 2016 |
3494 |
338.87 |
Mar 30 2016 |
890 |
277.32 |
Mar 30 2016 |
620 |
249.74 |
Mar 30 2016 |
1311 |
256.43 |
Mar 23 2016 |
3600 |
338.87 |
Mar 23 2016 |
927 |
277.32 |
Mar 23 2016 |
627 |
249.74 |
Mar 23 2016 |
1335 |
256.43 |
Mar 16 2016 |
3594 |
338.87 |
Mar 16 2016 |
941 |
277.32 |
Mar 16 2016 |
608 |
249.74 |
Mar 16 2016 |
1308 |
256.43 |
Mar 09 2016 |
3629 |
338.87 |
Mar 09 2016 |
959 |
277.32 |
Mar 09 2016 |
615 |
249.74 |
Mar 09 2016 |
1317 |
256.43 |
Mar 02 2016 |
3636 |
338.87 |
Mar 02 2016 |
1525 |
294.32 |
Mar 02 2016 |
805 |
259.08 |
Mar 02 2016 |
2266 |
279.1 |
Feb 24 2016 |
3607 |
338.87 |
Feb 24 2016 |
1538 |
294.32 |
Feb 24 2016 |
804 |
259.08 |
Feb 24 2016 |
2271 |
279.1 |
Feb 17 2016 |
3623 |
338.87 |
Feb 17 2016 |
1565 |
294.32 |
Feb 17 2016 |
811 |
259.08 |
Feb 17 2016 |
2289 |
279.1 |
Feb 10 2016 |
2721 |
314.59 |
Feb 10 2016 |
899 |
273.75 |
Feb 10 2016 |
825 |
259.08 |
Feb 10 2016 |
2314 |
279.1 |
Feb 03 2016 |
2720 |
314.59 |
Feb 03 2016 |
905 |
273.75 |
Feb 03 2016 |
830 |
259.08 |
Feb 03 2016 |
2327 |
279.1 |
Jan 27 2016 |
2720 |
314.59 |
Jan 27 2016 |
652 |
261.73 |
Jan 27 2016 |
833 |
259.08 |
Jan 27 2016 |
2106 |
274.46 |
Jan 20 2016 |
2721 |
314.59 |
Jan 20 2016 |
657 |
261.73 |
Jan 20 2016 |
834 |
259.08 |
Jan 20 2016 |
2106 |
274.46 |
Jan 13 2016 |
2721 |
314.59 |
Jan 13 2016 |
658 |
261.73 |
Jan 13 2016 |
836 |
259.08 |
Jan 13 2016 |
2108 |
274.46 |
Jan 06 2016 |
2721 |
314.59 |
Jan 06 2016 |
658 |
261.73 |
Jan 06 2016 |
836 |
259.08 |
Jan 06 2016 |
2107 |
274.46 |
Dec 30 2015 |
2721 |
314.59 |
Dec 30 2015 |
658 |
261.73 |
Dec 30 2015 |
835 |
259.08 |
Dec 30 2015 |
2107 |
274.46 |
Dec 23 2015 |
2721 |
314.59 |
Dec 23 2015 |
658 |
261.73 |
Dec 23 2015 |
835 |
259.08 |
Dec 23 2015 |
2107 |
274.46 |
Dec 16 2015 |
2721 |
314.59 |
Dec 16 2015 |
658 |
261.73 |
Dec 16 2015 |
835 |
259.08 |
Dec 16 2015 |
2107 |
274.46 |
Dec 09 2015 |
2721 |
314.59 |
Dec 09 2015 |
658 |
261.73 |
Dec 09 2015 |
836 |
259.08 |
Dec 09 2015 |
2108 |
274.46 |
Dec 02 2015 |
2721 |
314.59 |
Dec 02 2015 |
658 |
261.73 |
Dec 02 2015 |
836 |
259.08 |
Dec 02 2015 |
2108 |
274.46 |
Nov 25 2015 |
2721 |
314.59 |
Nov 25 2015 |
658 |
261.73 |
Nov 25 2015 |
836 |
259.08 |
Nov 25 2015 |
2108 |
274.46 |
Nov 18 2015 |
2721 |
314.59 |
Nov 18 2015 |
658 |
261.73 |
Nov 18 2015 |
836 |
259.08 |
Nov 18 2015 |
2108 |
274.46 |
Nov 11 2015 |
2721 |
314.59 |
Nov 11 2015 |
658 |
261.73 |
Nov 11 2015 |
836 |
259.08 |
Nov 11 2015 |
2107 |
274.46 |
Nov 04 2015 |
2721 |
314.59 |
Nov 04 2015 |
658 |
261.73 |
Nov 04 2015 |
836 |
259.08 |
Nov 04 2015 |
2107 |
274.46 |
Oct 28 2015 |
2721 |
314.59 |
Oct 28 2015 |
658 |
261.73 |
Oct 28 2015 |
834 |
259.08 |
Oct 28 2015 |
2106 |
274.46 |
Oct 21 2015 |
2722 |
314.59 |
Oct 21 2015 |
656 |
261.73 |
Oct 21 2015 |
837 |
259.08 |
Oct 21 2015 |
2110 |
274.46 |
Oct 14 2015 |
2722 |
314.59 |
Oct 14 2015 |
656 |
261.73 |
Oct 14 2015 |
835 |
259.08 |
Oct 14 2015 |
2109 |
274.46 |
Oct 07 2015 |
2722 |
314.59 |
Oct 07 2015 |
654 |
261.73 |
Oct 07 2015 |
835 |
259.08 |
Oct 07 2015 |
2107 |
274.46 |
Sep 30 2015 |
2724 |
314.59 |
Sep 30 2015 |
657 |
261.73 |
Sep 30 2015 |
837 |
259.08 |
Sep 30 2015 |
2106 |
274.46 |
Sep 23 2015 |
2743 |
314.59 |
Sep 23 2015 |
658 |
261.73 |
Sep 23 2015 |
854 |
259.56 |
Sep 23 2015 |
2401 |
279.86 |
Sep 16 2015 |
2744 |
314.59 |
Sep 16 2015 |
657 |
261.73 |
Sep 16 2015 |
759 |
255.64 |
Sep 16 2015 |
1912 |
270.22 |
Sep 09 2015 |
2739 |
314.59 |
Sep 09 2015 |
658 |
261.73 |
Sep 09 2015 |
775 |
255.64 |
Sep 09 2015 |
1902 |
270.22 |
Sep 02 2015 |
2708 |
314.59 |
Sep 02 2015 |
667 |
261.73 |
Sep 02 2015 |
751 |
254.43 |
Sep 02 2015 |
1634 |
263.72 |
Aug 26 2015 |
1965 |
290.95 |
Aug 26 2015 |
508 |
250.3 |
Aug 26 2015 |
830 |
257.68 |
Aug 26 2015 |
1459 |
258.45 |
Aug 19 2015 |
1967 |
290.95 |
Aug 19 2015 |
509 |
250.3 |
Aug 19 2015 |
830 |
257.68 |
Aug 19 2015 |
1464 |
258.45 |
Aug 12 2015 |
1984 |
290.95 |
Aug 12 2015 |
454 |
250.3 |
Aug 12 2015 |
841 |
257.68 |
Aug 12 2015 |
1442 |
258.45 |
Aug 05 2015 |
1993 |
290.95 |
Aug 05 2015 |
457 |
250.3 |
Aug 05 2015 |
848 |
257.68 |
Aug 05 2015 |
1458 |
258.45 |
Jul 29 2015 |
1967 |
290.95 |
Jul 29 2015 |
450 |
250.3 |
Jul 29 2015 |
748 |
253.01 |
Jul 29 2015 |
1789 |
265.71 |
Jul 22 2015 |
1968 |
290.95 |
Jul 22 2015 |
448 |
250.3 |
Jul 22 2015 |
735 |
253.01 |
Jul 22 2015 |
1771 |
265.71 |
Jul 15 2015 |
1706 |
278.94 |
Jul 15 2015 |
500 |
250.3 |
Jul 15 2015 |
827 |
255.15 |
Jul 15 2015 |
2741 |
283.65 |
Jul 08 2015 |
1737 |
278.94 |
Jul 08 2015 |
495 |
250.3 |
Jul 08 2015 |
753 |
251.23 |
Jul 08 2015 |
1917 |
266.19 |
Jul 01 2015 |
1761 |
278.94 |
Jul 01 2015 |
506 |
250.3 |
Jul 01 2015 |
781 |
251.23 |
Jul 01 2015 |
1947 |
266.19 |
Jun 24 2015 |
1765 |
278.94 |
Jun 24 2015 |
522 |
250.3 |
Jun 24 2015 |
794 |
251.23 |
Jun 24 2015 |
1962 |
266.19 |
Jun 17 2015 |
1811 |
278.94 |
Jun 17 2015 |
525 |
250.3 |
Jun 17 2015 |
794 |
251.23 |
Jun 17 2015 |
2003 |
266.19 |
Jun 10 2015 |
1782 |
278.94 |
Jun 10 2015 |
527 |
250.3 |
Jun 10 2015 |
822 |
251.23 |
Jun 10 2015 |
1961 |
266.19 |
Jun 03 2015 |
1390 |
263.43 |
Jun 03 2015 |
566 |
247.76 |
Jun 03 2015 |
580 |
239.96 |
Jun 03 2015 |
1122 |
243.15 |
May 27 2015 |
1394 |
263.43 |
May 27 2015 |
350 |
235.24 |
May 27 2015 |
580 |
239.96 |
May 27 2015 |
992 |
239.96 |
May 20 2015 |
1388 |
263.43 |
May 20 2015 |
352 |
235.24 |
May 20 2015 |
594 |
239.96 |
May 20 2015 |
1000 |
239.96 |
May 13 2015 |
1379 |
263.43 |
May 13 2015 |
359 |
235.24 |
May 13 2015 |
601 |
239.96 |
May 13 2015 |
995 |
239.96 |
May 06 2015 |
1296 |
263.43 |
May 06 2015 |
325 |
235.24 |
May 06 2015 |
526 |
241.39 |
May 06 2015 |
940 |
241.39 |
Apr 29 2015 |
1347 |
263.43 |
Apr 29 2015 |
372 |
235.24 |
Apr 29 2015 |
362 |
230.12 |
Apr 29 2015 |
1105 |
245.09 |
Apr 22 2015 |
1335 |
263.43 |
Apr 22 2015 |
373 |
235.24 |
Apr 22 2015 |
368 |
230.12 |
Apr 22 2015 |
1105 |
245.09 |
Apr 15 2015 |
1315 |
263.43 |
Apr 15 2015 |
390 |
235.24 |
Apr 15 2015 |
298 |
223.93 |
Apr 15 2015 |
606 |
225.63 |
Apr 08 2015 |
1316 |
263.43 |
Apr 08 2015 |
387 |
235.24 |
Apr 08 2015 |
445 |
233.93 |
Apr 08 2015 |
900 |
236.71 |
Apr 01 2015 |
1329 |
263.43 |
Apr 01 2015 |
416 |
235.24 |
Apr 01 2015 |
460 |
233.93 |
Apr 01 2015 |
927 |
236.71 |
Mar 25 2015 |
1331 |
263.43 |
Mar 25 2015 |
407 |
235.24 |
Mar 25 2015 |
445 |
233.93 |
Mar 25 2015 |
780 |
232.14 |
Mar 18 2015 |
1317 |
263.43 |
Mar 18 2015 |
428 |
237.93 |
Mar 18 2015 |
450 |
233.93 |
Mar 18 2015 |
619 |
225.24 |
Mar 11 2015 |
1349 |
263.43 |
Mar 11 2015 |
452 |
237.93 |
Mar 11 2015 |
460 |
233.93 |
Mar 11 2015 |
712 |
225.24 |
Mar 04 2015 |
1352 |
263.43 |
Mar 04 2015 |
473 |
237.93 |
Mar 04 2015 |
474 |
233.93 |
Mar 04 2015 |
718 |
225.24 |
Feb 25 2015 |
1314 |
262.12 |
Feb 25 2015 |
820 |
253.25 |
Feb 25 2015 |
328 |
223.79 |
Feb 25 2015 |
763 |
226.91 |
Feb 18 2015 |
1330 |
262.12 |
Feb 18 2015 |
847 |
253.25 |
Feb 18 2015 |
330 |
223.79 |
Feb 18 2015 |
782 |
226.91 |
Feb 11 2015 |
1332 |
262.12 |
Feb 11 2015 |
1526 |
273.42 |
Feb 11 2015 |
333 |
223.79 |
Feb 11 2015 |
884 |
230.34 |
Feb 04 2015 |
1331 |
262.12 |
Feb 04 2015 |
1533 |
273.42 |
Feb 04 2015 |
331 |
223.79 |
Feb 04 2015 |
882 |
230.34 |
Jan 28 2015 |
1331 |
262.12 |
Jan 28 2015 |
1539 |
273.42 |
Jan 28 2015 |
330 |
223.79 |
Jan 28 2015 |
879 |
230.34 |
Jan 21 2015 |
1329 |
262.12 |
Jan 21 2015 |
1466 |
270.78 |
Jan 21 2015 |
232 |
216.02 |
Jan 21 2015 |
885 |
230.34 |
Jan 14 2015 |
1329 |
262.12 |
Jan 14 2015 |
1468 |
270.78 |
Jan 14 2015 |
232 |
216.02 |
Jan 14 2015 |
886 |
230.34 |
Jan 07 2015 |
1329 |
262.12 |
Jan 07 2015 |
1468 |
270.78 |
Jan 07 2015 |
233 |
216.02 |
Jan 07 2015 |
889 |
230.34 |
Dec 31 2014 |
1326 |
262.12 |
Dec 31 2014 |
1468 |
270.78 |
Dec 31 2014 |
233 |
216.02 |
Dec 31 2014 |
890 |
230.34 |
Dec 24 2014 |
1326 |
262.12 |
Dec 24 2014 |
1468 |
270.78 |
Dec 24 2014 |
233 |
216.02 |
Dec 24 2014 |
890 |
230.34 |
Dec 17 2014 |
1326 |
262.12 |
Dec 17 2014 |
1468 |
270.78 |
Dec 17 2014 |
233 |
216.02 |
Dec 17 2014 |
890 |
230.34 |
Dec 10 2014 |
1326 |
262.12 |
Dec 10 2014 |
1468 |
270.78 |
Dec 10 2014 |
233 |
216.02 |
Dec 10 2014 |
890 |
230.34 |
Dec 03 2014 |
1326 |
262.12 |
Dec 03 2014 |
1468 |
270.78 |
Dec 03 2014 |
233 |
216.02 |
Dec 03 2014 |
890 |
230.34 |
Nov 26 2014 |
1326 |
262.12 |
Nov 26 2014 |
1468 |
270.78 |
Nov 26 2014 |
233 |
216.02 |
Nov 26 2014 |
890 |
230.34 |
Nov 19 2014 |
1326 |
262.12 |
Nov 19 2014 |
1468 |
270.78 |
Nov 19 2014 |
233 |
216.02 |
Nov 19 2014 |
890 |
230.34 |
Nov 12 2014 |
1326 |
262.12 |
Nov 12 2014 |
1468 |
270.78 |
Nov 12 2014 |
233 |
216.02 |
Nov 12 2014 |
890 |
230.34 |
Nov 05 2014 |
1326 |
262.12 |
Nov 05 2014 |
1468 |
270.78 |
Nov 05 2014 |
233 |
216.02 |
Nov 05 2014 |
890 |
230.34 |
Oct 29 2014 |
1326 |
262.12 |
Oct 29 2014 |
1468 |
270.78 |
Oct 29 2014 |
233 |
216.02 |
Oct 29 2014 |
890 |
230.34 |
Oct 22 2014 |
1332 |
262.12 |
Oct 22 2014 |
1467 |
270.78 |
Oct 22 2014 |
233 |
216.02 |
Oct 22 2014 |
901 |
230.34 |
Oct 15 2014 |
1332 |
262.12 |
Oct 15 2014 |
1467 |
270.78 |
Oct 15 2014 |
233 |
216.02 |
Oct 15 2014 |
902 |
230.34 |
Oct 08 2014 |
1332 |
262.12 |
Oct 08 2014 |
1469 |
270.78 |
Oct 08 2014 |
228 |
215.43 |
Oct 08 2014 |
972 |
232.69 |
Oct 01 2014 |
1329 |
262.12 |
Oct 01 2014 |
1470 |
270.78 |
Oct 01 2014 |
228 |
215.43 |
Oct 01 2014 |
972 |
232.69 |
Sep 24 2014 |
1318 |
262.12 |
Sep 24 2014 |
1469 |
270.78 |
Sep 24 2014 |
228 |
215.43 |
Sep 24 2014 |
967 |
232.69 |
Sep 17 2014 |
1318 |
262.12 |
Sep 17 2014 |
1460 |
270.78 |
Sep 17 2014 |
230 |
215.43 |
Sep 17 2014 |
736 |
223.69 |
Sep 10 2014 |
1320 |
262.12 |
Sep 10 2014 |
1893 |
282.99 |
Sep 10 2014 |
215 |
213.79 |
Sep 10 2014 |
603 |
217.63 |
Sep 03 2014 |
1323 |
262.12 |
Sep 03 2014 |
1885 |
282.99 |
Sep 03 2014 |
220 |
213.79 |
Sep 03 2014 |
599 |
217.63 |
Aug 27 2014 |
1311 |
262.12 |
Aug 27 2014 |
1877 |
282.99 |
Aug 27 2014 |
224 |
213.79 |
Aug 27 2014 |
611 |
217.63 |
Aug 20 2014 |
1310 |
262.12 |
Aug 20 2014 |
1886 |
282.99 |
Aug 20 2014 |
301 |
220.91 |
Aug 20 2014 |
801 |
225.92 |
Aug 13 2014 |
1322 |
262.12 |
Aug 13 2014 |
1891 |
282.99 |
Aug 13 2014 |
306 |
220.91 |
Aug 13 2014 |
778 |
225.92 |
Aug 06 2014 |
1305 |
262.12 |
Aug 06 2014 |
1928 |
282.99 |
Aug 06 2014 |
316 |
220.91 |
Aug 06 2014 |
771 |
225.92 |
Jul 30 2014 |
1329 |
262.12 |
Jul 30 2014 |
1940 |
282.99 |
Jul 30 2014 |
315 |
220.91 |
Jul 30 2014 |
782 |
225.92 |
Jul 23 2014 |
1037 |
250.41 |
Jul 23 2014 |
1959 |
282.99 |
Jul 23 2014 |
324 |
220.91 |
Jul 23 2014 |
793 |
225.92 |
Jul 16 2014 |
638 |
230.18 |
Jul 16 2014 |
1355 |
265.13 |
Jul 16 2014 |
306 |
220.91 |
Jul 16 2014 |
771 |
225.92 |
Jul 09 2014 |
611 |
230.18 |
Jul 09 2014 |
1371 |
265.13 |
Jul 09 2014 |
322 |
220.91 |
Jul 09 2014 |
776 |
225.92 |
Jul 02 2014 |
748 |
235.2 |
Jul 02 2014 |
1357 |
264.28 |
Jul 02 2014 |
474 |
229.11 |
Jul 02 2014 |
791 |
225.48 |
Jun 25 2014 |
703 |
235.2 |
Jun 25 2014 |
1402 |
264.7 |
Jun 25 2014 |
662 |
236.26 |
Jun 25 2014 |
1224 |
238.91 |
Jun 18 2014 |
512 |
223.83 |
Jun 18 2014 |
1190 |
257.58 |
Jun 18 2014 |
384 |
222.73 |
Jun 18 2014 |
819 |
225.97 |
Jun 11 2014 |
542 |
223.83 |
Jun 11 2014 |
1212 |
257.58 |
Jun 11 2014 |
413 |
222.73 |
Jun 11 2014 |
846 |
225.97 |
Jun 04 2014 |
550 |
223.83 |
Jun 04 2014 |
1231 |
257.58 |
Jun 04 2014 |
488 |
225.1 |
Jun 04 2014 |
851 |
225.1 |
May 28 2014 |
548 |
223.83 |
May 28 2014 |
1259 |
257.58 |
May 28 2014 |
502 |
225.1 |
May 28 2014 |
872 |
225.1 |
May 21 2014 |
538 |
223.83 |
May 21 2014 |
1268 |
257.58 |
May 21 2014 |
528 |
225.1 |
May 21 2014 |
874 |
225.1 |
May 14 2014 |
554 |
223.83 |
May 14 2014 |
1286 |
257.58 |
May 14 2014 |
535 |
225.1 |
May 14 2014 |
895 |
225.1 |
May 07 2014 |
504 |
223.83 |
May 07 2014 |
1270 |
257.58 |
May 07 2014 |
625 |
229.24 |
May 07 2014 |
1756 |
247.2 |
Apr 30 2014 |
573 |
223.83 |
Apr 30 2014 |
1377 |
257.58 |
Apr 30 2014 |
693 |
229.24 |
Apr 30 2014 |
1849 |
247.2 |
Apr 23 2014 |
606 |
223.83 |
Apr 23 2014 |
1438 |
257.58 |
Apr 23 2014 |
731 |
229.24 |
Apr 23 2014 |
1893 |
247.2 |
Apr 16 2014 |
611 |
223.83 |
Apr 16 2014 |
1628 |
263.67 |
Apr 16 2014 |
795 |
231.63 |
Apr 16 2014 |
3304 |
272.39 |
Apr 09 2014 |
612 |
223.83 |
Apr 09 2014 |
1709 |
263.67 |
Apr 09 2014 |
807 |
231.63 |
Apr 09 2014 |
3382 |
272.39 |
Apr 02 2014 |
608 |
223.83 |
Apr 02 2014 |
1733 |
263.67 |
Apr 02 2014 |
602 |
222.35 |
Apr 02 2014 |
2715 |
263.08 |
Mar 26 2014 |
605 |
223.83 |
Mar 26 2014 |
1723 |
263.67 |
Mar 26 2014 |
632 |
222.35 |
Mar 26 2014 |
2764 |
263.08 |
Mar 19 2014 |
624 |
223.83 |
Mar 19 2014 |
1729 |
263.67 |
Mar 19 2014 |
658 |
222.35 |
Mar 19 2014 |
2785 |
263.08 |
Mar 12 2014 |
644 |
223.83 |
Mar 12 2014 |
1772 |
263.67 |
Mar 12 2014 |
659 |
222.35 |
Mar 12 2014 |
2819 |
263.08 |
Mar 05 2014 |
659 |
223.83 |
Mar 05 2014 |
1769 |
263.67 |
Mar 05 2014 |
451 |
209.65 |
Mar 05 2014 |
721 |
213.02 |
Feb 26 2014 |
670 |
223.83 |
Feb 26 2014 |
1806 |
263.67 |
Feb 26 2014 |
457 |
209.65 |
Feb 26 2014 |
732 |
213.02 |
Feb 19 2014 |
667 |
223.83 |
Feb 19 2014 |
1335 |
247.16 |
Feb 19 2014 |
470 |
209.65 |
Feb 19 2014 |
749 |
213.02 |
Feb 12 2014 |
673 |
223.83 |
Feb 12 2014 |
1343 |
247.16 |
Feb 12 2014 |
481 |
209.65 |
Feb 12 2014 |
757 |
213.02 |
Feb 05 2014 |
673 |
223.83 |
Feb 05 2014 |
966 |
233.63 |
Feb 05 2014 |
496 |
209.65 |
Feb 05 2014 |
770 |
213.02 |
Jan 29 2014 |
673 |
223.83 |
Jan 29 2014 |
964 |
233.63 |
Jan 29 2014 |
506 |
209.65 |
Jan 29 2014 |
777 |
213.02 |
Jan 22 2014 |
672 |
223.83 |
Jan 22 2014 |
969 |
233.63 |
Jan 22 2014 |
512 |
209.65 |
Jan 22 2014 |
781 |
213.02 |
Jan 15 2014 |
672 |
223.83 |
Jan 15 2014 |
969 |
233.63 |
Jan 15 2014 |
513 |
209.65 |
Jan 15 2014 |
780 |
213.02 |
Jan 08 2014 |
672 |
223.83 |
Jan 08 2014 |
969 |
233.63 |
Jan 08 2014 |
514 |
209.65 |
Jan 08 2014 |
781 |
213.02 |
Jan 01 2014 |
672 |
223.83 |
Jan 01 2014 |
969 |
233.63 |
Jan 01 2014 |
515 |
209.65 |
Jan 01 2014 |
783 |
213.02 |
Dec 25 2013 |
672 |
223.83 |
Dec 25 2013 |
969 |
233.63 |
Dec 25 2013 |
515 |
209.65 |
Dec 25 2013 |
783 |
213.02 |
Dec 18 2013 |
672 |
223.83 |
Dec 18 2013 |
969 |
233.63 |
Dec 18 2013 |
515 |
209.65 |
Dec 18 2013 |
783 |
213.02 |
Dec 11 2013 |
672 |
223.83 |
Dec 11 2013 |
969 |
233.63 |
Dec 11 2013 |
515 |
209.65 |
Dec 11 2013 |
783 |
213.02 |
Dec 04 2013 |
672 |
223.83 |
Dec 04 2013 |
969 |
233.63 |
Dec 04 2013 |
515 |
209.65 |
Dec 04 2013 |
783 |
213.02 |
Nov 27 2013 |
672 |
223.83 |
Nov 27 2013 |
969 |
233.63 |
Nov 27 2013 |
515 |
209.65 |
Nov 27 2013 |
783 |
213.02 |
Nov 20 2013 |
672 |
223.83 |
Nov 20 2013 |
969 |
233.63 |
Nov 20 2013 |
515 |
209.65 |
Nov 20 2013 |
783 |
213.02 |
Nov 13 2013 |
672 |
223.83 |
Nov 13 2013 |
969 |
233.63 |
Nov 13 2013 |
515 |
209.65 |
Nov 13 2013 |
783 |
213.02 |
Nov 06 2013 |
672 |
223.83 |
Nov 06 2013 |
969 |
233.63 |
Nov 06 2013 |
515 |
209.65 |
Nov 06 2013 |
783 |
213.02 |
Oct 30 2013 |
672 |
223.83 |
Oct 30 2013 |
969 |
233.63 |
Oct 30 2013 |
515 |
209.65 |
Oct 30 2013 |
783 |
213.02 |
Oct 23 2013 |
672 |
223.83 |
Oct 23 2013 |
969 |
233.63 |
Oct 23 2013 |
515 |
209.65 |
Oct 23 2013 |
783 |
213.02 |
Oct 16 2013 |
670 |
223.83 |
Oct 16 2013 |
973 |
233.63 |
Oct 16 2013 |
516 |
209.65 |
Oct 16 2013 |
788 |
213.02 |
Oct 09 2013 |
670 |
223.83 |
Oct 09 2013 |
971 |
233.63 |
Oct 09 2013 |
527 |
209.65 |
Oct 09 2013 |
797 |
213.02 |
Oct 02 2013 |
683 |
223.83 |
Oct 02 2013 |
971 |
233.63 |
Oct 02 2013 |
527 |
209.65 |
Oct 02 2013 |
802 |
213.02 |
Sep 25 2013 |
683 |
223.83 |
Sep 25 2013 |
969 |
233.63 |
Sep 25 2013 |
535 |
209.65 |
Sep 25 2013 |
807 |
213.02 |
Sep 18 2013 |
683 |
223.83 |
Sep 18 2013 |
970 |
233.63 |
Sep 18 2013 |
567 |
210.89 |
Sep 18 2013 |
830 |
213.84 |
Sep 11 2013 |
683 |
223.83 |
Sep 11 2013 |
996 |
233.63 |
Sep 11 2013 |
451 |
203.69 |
Sep 11 2013 |
887 |
215.34 |
Sep 04 2013 |
686 |
223.83 |
Sep 04 2013 |
1019 |
233.63 |
Sep 04 2013 |
447 |
203.69 |
Sep 04 2013 |
897 |
215.34 |
Aug 28 2013 |
709 |
223.83 |
Aug 28 2013 |
1035 |
233.63 |
Aug 28 2013 |
445 |
203.69 |
Aug 28 2013 |
914 |
215.34 |
Aug 21 2013 |
708 |
223.83 |
Aug 21 2013 |
1046 |
233.63 |
Aug 21 2013 |
452 |
203.69 |
Aug 21 2013 |
927 |
215.34 |
Aug 14 2013 |
671 |
223.83 |
Aug 14 2013 |
1043 |
233.63 |
Aug 14 2013 |
455 |
203.69 |
Aug 14 2013 |
927 |
215.34 |
Aug 07 2013 |
666 |
222.25 |
Aug 07 2013 |
1349 |
244.65 |
Aug 07 2013 |
476 |
203.69 |
Aug 07 2013 |
746 |
207.38 |
Jul 31 2013 |
673 |
222.25 |
Jul 31 2013 |
1396 |
244.65 |
Jul 31 2013 |
485 |
203.69 |
Jul 31 2013 |
754 |
207.38 |
Jul 24 2013 |
673 |
222.25 |
Jul 24 2013 |
2011 |
263.24 |
Jul 24 2013 |
392 |
196.13 |
Jul 24 2013 |
558 |
196.99 |
Jul 17 2013 |
2019 |
263.24 |
Jul 17 2013 |
395 |
196.13 |
Jul 17 2013 |
545 |
196.13 |
Jul 10 2013 |
2041 |
263.24 |
Jul 10 2013 |
400 |
196.13 |
Jul 10 2013 |
548 |
196.13 |
Jul 03 2013 |
2039 |
263.24 |
Jul 03 2013 |
411 |
196.13 |
Jul 03 2013 |
563 |
196.13 |
Jun 26 2013 |
2057 |
263.24 |
Jun 26 2013 |
696 |
212.21 |
Jun 26 2013 |
1049 |
216.07 |
Jun 19 2013 |
1577 |
248.23 |
Jun 19 2013 |
736 |
212.21 |
Jun 19 2013 |
1078 |
216.07 |
Jun 12 2013 |
739 |
223.57 |
Jun 12 2013 |
1604 |
248.23 |
Jun 12 2013 |
754 |
212.21 |
Jun 12 2013 |
1139 |
216.07 |
Jun 05 2013 |
713 |
223.57 |
Jun 05 2013 |
1604 |
248.23 |
Jun 05 2013 |
536 |
202.11 |
Jun 05 2013 |
913 |
208.54 |
May 29 2013 |
718 |
223.57 |
May 29 2013 |
1556 |
248.23 |
May 29 2013 |
517 |
199.77 |
May 29 2013 |
1092 |
214.31 |
May 22 2013 |
723 |
223.57 |
May 22 2013 |
1616 |
248.23 |
May 22 2013 |
534 |
199.77 |
May 22 2013 |
1144 |
214.31 |
May 15 2013 |
792 |
225.45 |
May 15 2013 |
1655 |
248.23 |
May 15 2013 |
567 |
199.77 |
May 15 2013 |
956 |
207.11 |
May 08 2013 |
758 |
225.45 |
May 08 2013 |
1642 |
248.23 |
May 08 2013 |
564 |
199.77 |
May 08 2013 |
1172 |
214.31 |
May 01 2013 |
831 |
225.45 |
May 01 2013 |
1733 |
248.23 |
May 01 2013 |
624 |
199.77 |
May 01 2013 |
1264 |
214.31 |
Apr 24 2013 |
849 |
225.45 |
Apr 24 2013 |
1769 |
248.23 |
Apr 24 2013 |
661 |
199.77 |
Apr 24 2013 |
1091 |
207.11 |
Apr 17 2013 |
914 |
225.45 |
Apr 17 2013 |
1676 |
243.77 |
Apr 17 2013 |
699 |
199.63 |
Apr 17 2013 |
1061 |
205.21 |
Apr 10 2013 |
907 |
225.45 |
Apr 10 2013 |
1746 |
243.77 |
Apr 10 2013 |
592 |
194.57 |
Apr 10 2013 |
1126 |
205.21 |
Apr 03 2013 |
910 |
225.45 |
Apr 03 2013 |
1795 |
243.77 |
Apr 03 2013 |
597 |
194.57 |
Apr 03 2013 |
1148 |
205.21 |
Mar 27 2013 |
928 |
225.45 |
Mar 27 2013 |
1843 |
243.77 |
Mar 27 2013 |
403 |
182.76 |
Mar 27 2013 |
990 |
199.06 |
Mar 20 2013 |
905 |
225.45 |
Mar 20 2013 |
1126 |
219.57 |
Mar 20 2013 |
402 |
182.76 |
Mar 20 2013 |
1026 |
199.06 |
Mar 13 2013 |
646 |
225.45 |
Mar 13 2013 |
1556 |
256 |
Mar 13 2013 |
1048 |
199.06 |
Oct 19 2012 |
928 |
225.45 |
Oct 19 2012 |
1584 |
238.41 |
Oct 19 2012 |
1112 |
224.08 |
Oct 19 2012 |
1776 |
229.34 |
Sep 23 2012 |
898 |
223.57 |
Sep 23 2012 |
1598 |
238.41 |
Sep 23 2012 |
1100 |
224.08 |
Sep 23 2012 |
1782 |
229.34 |
Aug 31 2012 |
877 |
223.57 |
Aug 31 2012 |
1571 |
238.41 |
Aug 31 2012 |
1500 |
236.2 |
Aug 31 2012 |
2090 |
237.77 |
Aug 24 2012 |
876 |
223.57 |
Aug 24 2012 |
1568 |
238.41 |
Aug 24 2012 |
1481 |
236.2 |
Aug 24 2012 |
2083 |
237.77 |
Aug 10 2012 |
867 |
223.57 |
Aug 10 2012 |
1566 |
238.41 |
Aug 10 2012 |
1053 |
221.61 |
Aug 10 2012 |
1492 |
222.4 |
Aug 03 2012 |
857 |
223.57 |
Aug 03 2012 |
1061 |
218.85 |
Aug 03 2012 |
1281 |
230.25 |
Aug 03 2012 |
1715 |
227.79 |
Jul 27 2012 |
849 |
223.57 |
Jul 27 2012 |
1056 |
218.85 |
Jul 27 2012 |
1279 |
230.18 |
Jul 27 2012 |
1927 |
233.28 |
Jul 06 2012 |
805 |
223.57 |
Jul 06 2012 |
1069 |
218.85 |
Jul 06 2012 |
1452 |
236.12 |
Jul 06 2012 |
2223 |
241.16 |
Jun 22 2012 |
834 |
223.57 |
Jun 22 2012 |
1047 |
217.4 |
Jun 22 2012 |
1263 |
230.72 |
Jun 22 2012 |
2304 |
243.52 |
Jun 15 2012 |
1025 |
217.4 |
Jun 15 2012 |
1021 |
219.92 |
Jun 15 2012 |
1681 |
226.35 |
Jun 08 2012 |
516 |
188.3 |
Jun 08 2012 |
770 |
207.54 |
Jun 08 2012 |
1388 |
216.83 |
Jun 01 2012 |
584 |
188.3 |
Jun 01 2012 |
630 |
200.54 |
Jun 01 2012 |
1064 |
204.48 |
May 25 2012 |
573 |
188.3 |
May 25 2012 |
542 |
196.26 |
May 25 2012 |
792 |
193.38 |
May 18 2012 |
671 |
188.3 |
May 18 2012 |
782 |
207.63 |
May 18 2012 |
1094 |
202.93 |
May 11 2012 |
668 |
188.3 |
May 11 2012 |
784 |
207.63 |
May 11 2012 |
1118 |
202.93 |
May 04 2012 |
807 |
201.98 |
May 04 2012 |
732 |
207.63 |
May 04 2012 |
1098 |
202.93 |
Apr 27 2012 |
754 |
201.98 |
Apr 27 2012 |
742 |
207.63 |
Apr 27 2012 |
1106 |
202.93 |
Apr 13 2012 |
654 |
201.2 |
Apr 13 2012 |
664 |
209.52 |
Apr 13 2012 |
1061 |
202.32 |
Apr 06 2012 |
595 |
201.2 |
Apr 06 2012 |
659 |
209.52 |
Apr 06 2012 |
1045 |
202.32 |
Mar 27 2012 |
808 |
222.51 |
Mar 27 2012 |
1161 |
208.41 |
Sep 23 2011 |
1018 |
221.76 |
Sep 23 2011 |
17 |
122.1 |
Sep 23 2011 |
577 |
181.9 |
Sep 16 2011 |
1018 |
221.76 |
Sep 16 2011 |
17 |
122.1 |
Sep 16 2011 |
575 |
181.9 |
Sep 10 2011 |
1002 |
221.76 |
Sep 10 2011 |
18 |
122.1 |
Sep 10 2011 |
570 |
181.9 |
Sep 02 2011 |
971 |
220.26 |
Sep 02 2011 |
18 |
122.1 |
Sep 02 2011 |
222 |
154.82 |
Aug 26 2011 |
972 |
220.26 |
Aug 26 2011 |
18 |
122.1 |
Aug 26 2011 |
223 |
154.82 |
Aug 19 2011 |
907 |
220.26 |
Aug 19 2011 |
18 |
122.1 |
Aug 19 2011 |
185 |
154.82 |
Aug 12 2011 |
904 |
220.26 |
Aug 12 2011 |
18 |
122.1 |
Aug 12 2011 |
182 |
154.82 |
Aug 05 2011 |
901 |
220.26 |
Aug 05 2011 |
18 |
122.1 |
Aug 05 2011 |
183 |
154.82 |
Jul 29 2011 |
902 |
220.26 |
Jul 29 2011 |
18 |
122.1 |
Jul 29 2011 |
184 |
154.82 |
Jul 22 2011 |
765 |
220.26 |
Jul 22 2011 |
8 |
121.08 |
Jul 22 2011 |
79 |
145.87 |
Jul 15 2011 |
736 |
220.26 |
Jul 15 2011 |
8 |
121.08 |
Jul 15 2011 |
82 |
145.87 |
Jul 08 2011 |
731 |
220.26 |
Jul 08 2011 |
11 |
121.08 |
Jul 08 2011 |
84 |
145.87 |
Jul 01 2011 |
536 |
220.26 |
Jul 01 2011 |
11 |
121.08 |
Jul 01 2011 |
70 |
145.87 |
Jun 17 2011 |
535 |
220.26 |
Jun 17 2011 |
12 |
121.08 |
Jun 17 2011 |
69 |
145.87 |
Jun 10 2011 |
527 |
220.26 |
Jun 10 2011 |
110 |
151.74 |
Jun 10 2011 |
127 |
151.04 |
Jun 03 2011 |
478 |
220.26 |
Jun 03 2011 |
111 |
151.74 |
Jun 03 2011 |
128 |
151.04 |
May 29 2011 |
465 |
220.26 |
May 29 2011 |
114 |
151.74 |
May 29 2011 |
131 |
151.04 |
May 06 2011 |
262 |
162.79 |
May 06 2011 |
346 |
162.79 |
Apr 22 2011 |
310 |
162.79 |
Apr 22 2011 |
395 |
162.79 |
Apr 01 2011 |
500 |
171.49 |
Apr 01 2011 |
565 |
171.49 |
Oct 15 2010 |
670 |
171.49 |
Oct 15 2010 |
786 |
171.49 |
Aug 15 2010 |
920 |
197.73 |
Aug 15 2010 |
1141 |
197.73 |