| Jun 02 2017 |
3956 |
348.48 |
| Jun 02 2017 |
4782 |
348.48 |
| May 26 2017 |
4000 |
348.48 |
| May 26 2017 |
4824 |
348.48 |
| May 19 2017 |
3993 |
348.48 |
| May 19 2017 |
4854 |
348.48 |
| May 12 2017 |
4065 |
348.48 |
| May 12 2017 |
4892 |
348.48 |
| May 05 2017 |
1355 |
294.81 |
| May 05 2017 |
1478 |
294.81 |
| Apr 28 2017 |
1299 |
294.81 |
| Apr 28 2017 |
1483 |
294.81 |
| Apr 21 2017 |
1363 |
294.81 |
| Apr 21 2017 |
1526 |
294.81 |
| Apr 14 2017 |
1260 |
291.44 |
| Apr 14 2017 |
1420 |
291.44 |
| Apr 07 2017 |
1287 |
291.44 |
| Apr 07 2017 |
1283 |
291.44 |
| Mar 31 2017 |
1320 |
291.44 |
| Mar 31 2017 |
1327 |
291.44 |
| Mar 24 2017 |
1294 |
291.44 |
| Mar 24 2017 |
1315 |
291.44 |
| Mar 17 2017 |
1318 |
291.44 |
| Mar 17 2017 |
1323 |
291.44 |
| Mar 10 2017 |
1332 |
291.44 |
| Mar 10 2017 |
1336 |
291.44 |
| Mar 03 2017 |
1327 |
291.44 |
| Mar 03 2017 |
1341 |
291.44 |
| Feb 24 2017 |
1349 |
291.44 |
| Feb 24 2017 |
1379 |
291.44 |
| Feb 17 2017 |
1285 |
291.44 |
| Feb 17 2017 |
1383 |
291.44 |
| Feb 10 2017 |
1294 |
291.44 |
| Feb 10 2017 |
1390 |
291.44 |
| Feb 03 2017 |
1301 |
291.44 |
| Feb 03 2017 |
1401 |
291.44 |
| Jan 27 2017 |
1306 |
291.44 |
| Jan 27 2017 |
1403 |
291.44 |
| Jan 20 2017 |
1305 |
291.44 |
| Jan 20 2017 |
1405 |
291.44 |
| Jan 13 2017 |
1306 |
291.44 |
| Jan 13 2017 |
1406 |
291.44 |
| Jan 06 2017 |
1309 |
291.44 |
| Jan 06 2017 |
1407 |
291.44 |
| Dec 30 2016 |
1312 |
291.44 |
| Dec 30 2016 |
1410 |
291.44 |
| Dec 23 2016 |
1312 |
291.44 |
| Dec 23 2016 |
1410 |
291.44 |
| Dec 16 2016 |
1313 |
291.44 |
| Dec 16 2016 |
1412 |
291.44 |
| Dec 09 2016 |
1312 |
291.44 |
| Dec 09 2016 |
1412 |
291.44 |
| Dec 02 2016 |
1312 |
291.44 |
| Dec 02 2016 |
1412 |
291.44 |
| Nov 25 2016 |
1310 |
291.44 |
| Nov 25 2016 |
1412 |
291.44 |
| Nov 18 2016 |
1310 |
291.44 |
| Nov 18 2016 |
1412 |
291.44 |
| Nov 11 2016 |
1310 |
291.44 |
| Nov 11 2016 |
1414 |
291.44 |
| Nov 04 2016 |
1310 |
291.44 |
| Nov 04 2016 |
1414 |
291.44 |
| Oct 28 2016 |
1310 |
291.44 |
| Oct 28 2016 |
1412 |
291.44 |
| Oct 21 2016 |
1312 |
291.44 |
| Oct 21 2016 |
1411 |
291.44 |
| Oct 14 2016 |
1311 |
291.44 |
| Oct 14 2016 |
1414 |
291.44 |
| Oct 07 2016 |
1311 |
291.44 |
| Oct 07 2016 |
1416 |
291.44 |
| Sep 30 2016 |
1313 |
291.44 |
| Sep 30 2016 |
1416 |
291.44 |
| Sep 23 2016 |
1309 |
291.44 |
| Sep 23 2016 |
1407 |
291.44 |
| Sep 16 2016 |
1325 |
291.44 |
| Sep 16 2016 |
1415 |
291.44 |
| Sep 09 2016 |
1355 |
291.44 |
| Sep 09 2016 |
1470 |
291.44 |
| Sep 02 2016 |
1392 |
291.44 |
| Sep 02 2016 |
1506 |
291.44 |
| Aug 26 2016 |
1389 |
291.44 |
| Aug 26 2016 |
1446 |
291.44 |
| Aug 19 2016 |
1411 |
291.44 |
| Aug 19 2016 |
1451 |
291.44 |
| Aug 12 2016 |
1437 |
291.44 |
| Aug 12 2016 |
2000 |
291.44 |
| Aug 05 2016 |
1472 |
291.44 |
| Aug 05 2016 |
2094 |
291.44 |
| Jul 29 2016 |
1482 |
291.44 |
| Jul 29 2016 |
2074 |
291.44 |
| Jul 22 2016 |
1520 |
291.44 |
| Jul 22 2016 |
2136 |
291.44 |
| Jun 22 2016 |
1624 |
291.44 |
| Jun 22 2016 |
2505 |
291.44 |
| Jun 15 2016 |
1657 |
291.44 |
| Jun 15 2016 |
2579 |
291.44 |
| Jun 08 2016 |
1690 |
291.44 |
| Jun 08 2016 |
2568 |
291.44 |
| Jun 01 2016 |
1185 |
277.18 |
| Jun 01 2016 |
1973 |
277.18 |
| May 25 2016 |
1230 |
277.18 |
| May 25 2016 |
1999 |
277.18 |
| May 18 2016 |
1231 |
277.18 |
| May 18 2016 |
2011 |
277.18 |
| May 11 2016 |
1611 |
286.39 |
| May 11 2016 |
2531 |
286.39 |
| May 04 2016 |
1567 |
286.39 |
| May 04 2016 |
2515 |
286.39 |
| Apr 20 2016 |
1699 |
286.39 |
| Apr 20 2016 |
2643 |
286.39 |
| Apr 29 2015 |
2702 |
301.37 |
| Apr 29 2015 |
4257 |
301.37 |
| Apr 22 2015 |
2714 |
301.37 |
| Apr 22 2015 |
4277 |
301.37 |
| Apr 15 2015 |
2713 |
301.37 |
| Apr 15 2015 |
4331 |
301.37 |
| Apr 08 2015 |
2756 |
301.37 |
| Apr 08 2015 |
4377 |
301.37 |
| Apr 01 2015 |
2805 |
301.37 |
| Apr 01 2015 |
4440 |
301.37 |
| Mar 25 2015 |
2760 |
301.37 |
| Mar 25 2015 |
4336 |
301.37 |
| Mar 18 2015 |
1397 |
269.44 |
| Mar 18 2015 |
2286 |
269.44 |
| Mar 11 2015 |
1407 |
269.44 |
| Mar 11 2015 |
2443 |
269.44 |
| Mar 04 2015 |
1441 |
269.44 |
| Mar 04 2015 |
2469 |
269.44 |
| Feb 25 2015 |
1445 |
269.44 |
| Feb 25 2015 |
2492 |
269.44 |
| Feb 18 2015 |
1469 |
269.44 |
| Feb 18 2015 |
2538 |
269.44 |
| Feb 11 2015 |
1478 |
269.44 |
| Feb 11 2015 |
2546 |
269.44 |
| Feb 04 2015 |
1483 |
269.44 |
| Feb 04 2015 |
2550 |
269.44 |
| Jan 28 2015 |
1491 |
269.44 |
| Jan 28 2015 |
2560 |
269.44 |
| Jan 21 2015 |
1497 |
269.44 |
| Jan 21 2015 |
2573 |
269.44 |
| Jan 14 2015 |
1502 |
269.44 |
| Jan 14 2015 |
2580 |
269.44 |
| Jan 07 2015 |
1505 |
269.44 |
| Jan 07 2015 |
2584 |
269.44 |
| Dec 31 2014 |
1505 |
269.44 |
| Dec 31 2014 |
2585 |
269.44 |
| Dec 24 2014 |
1505 |
269.44 |
| Dec 24 2014 |
2585 |
269.44 |
| Dec 17 2014 |
1506 |
269.44 |
| Dec 17 2014 |
2586 |
269.44 |
| Dec 10 2014 |
1506 |
269.44 |
| Dec 10 2014 |
2586 |
269.44 |
| Dec 03 2014 |
1506 |
269.44 |
| Dec 03 2014 |
2586 |
269.44 |
| Nov 26 2014 |
1506 |
269.44 |
| Nov 26 2014 |
2586 |
269.44 |
| Nov 19 2014 |
1506 |
269.44 |
| Nov 19 2014 |
2586 |
269.44 |
| Nov 12 2014 |
1506 |
269.44 |
| Nov 12 2014 |
2586 |
269.44 |
| Nov 05 2014 |
1506 |
269.44 |
| Nov 05 2014 |
2586 |
269.44 |
| Oct 29 2014 |
1506 |
269.44 |
| Oct 29 2014 |
2586 |
269.44 |
| Oct 22 2014 |
1504 |
269.44 |
| Oct 22 2014 |
2589 |
269.44 |
| Oct 15 2014 |
1504 |
269.44 |
| Oct 15 2014 |
2586 |
269.44 |
| Oct 08 2014 |
1501 |
269.44 |
| Oct 08 2014 |
2584 |
269.44 |
| Oct 01 2014 |
1504 |
269.44 |
| Oct 01 2014 |
2579 |
269.44 |
| Sep 24 2014 |
1510 |
269.44 |
| Sep 24 2014 |
2565 |
269.44 |
| Sep 17 2014 |
1543 |
269.44 |
| Sep 17 2014 |
2584 |
269.44 |
| Sep 10 2014 |
1534 |
269.44 |
| Sep 10 2014 |
2578 |
269.44 |
| Sep 03 2014 |
1543 |
269.44 |
| Sep 03 2014 |
2601 |
269.44 |
| Aug 27 2014 |
1575 |
269.44 |
| Aug 27 2014 |
2608 |
269.44 |
| Aug 20 2014 |
1572 |
269.44 |
| Aug 20 2014 |
2625 |
269.44 |
| Aug 13 2014 |
1590 |
269.44 |
| Aug 13 2014 |
2652 |
269.44 |
| Aug 06 2014 |
1624 |
269.44 |
| Aug 06 2014 |
2656 |
269.44 |
| Jul 30 2014 |
1641 |
269.44 |
| Jul 30 2014 |
2674 |
269.44 |
| Jul 23 2014 |
1637 |
269.44 |
| Jul 23 2014 |
2705 |
269.44 |
| Jul 16 2014 |
1620 |
269.44 |
| Jul 16 2014 |
2682 |
269.44 |
| Jul 09 2014 |
1662 |
269.44 |
| Jul 09 2014 |
2689 |
269.44 |
| Jul 02 2014 |
1672 |
269.44 |
| Jul 02 2014 |
2762 |
269.44 |
| Jun 25 2014 |
1728 |
269.44 |
| Jun 25 2014 |
2757 |
269.44 |
| Jun 18 2014 |
1776 |
269.44 |
| Jun 18 2014 |
2798 |
269.44 |
| Jun 11 2014 |
1819 |
269.44 |
| Jun 11 2014 |
2822 |
269.44 |
| Jun 04 2014 |
1874 |
269.44 |
| Jun 04 2014 |
2876 |
269.44 |
| May 28 2014 |
1896 |
269.44 |
| May 28 2014 |
2898 |
269.44 |
| May 21 2014 |
1943 |
269.44 |
| May 21 2014 |
2928 |
269.44 |
| May 14 2014 |
1978 |
269.44 |
| May 14 2014 |
2972 |
269.44 |
| May 07 2014 |
1311 |
253.48 |
| May 07 2014 |
2032 |
253.48 |
| Apr 30 2014 |
848 |
235.14 |
| Apr 30 2014 |
1322 |
235.14 |
| Apr 23 2014 |
691 |
227.71 |
| Apr 23 2014 |
1076 |
227.71 |
| Apr 16 2014 |
685 |
227.71 |
| Apr 16 2014 |
1115 |
227.71 |
| Apr 09 2014 |
702 |
227.71 |
| Apr 09 2014 |
1136 |
227.71 |
| Apr 02 2014 |
552 |
220.05 |
| Apr 02 2014 |
841 |
220.05 |
| Mar 26 2014 |
580 |
220.05 |
| Mar 26 2014 |
857 |
220.05 |
| Mar 19 2014 |
612 |
220.62 |
| Mar 19 2014 |
885 |
220.62 |
| Mar 12 2014 |
613 |
220.62 |
| Mar 12 2014 |
905 |
220.62 |
| Mar 05 2014 |
649 |
220.62 |
| Mar 05 2014 |
941 |
220.62 |
| Feb 26 2014 |
668 |
220.62 |
| Feb 26 2014 |
961 |
220.62 |
| Feb 19 2014 |
681 |
220.62 |
| Feb 19 2014 |
973 |
220.62 |
| Feb 12 2014 |
684 |
220.62 |
| Feb 12 2014 |
967 |
220.62 |
| Feb 05 2014 |
702 |
220.62 |
| Feb 05 2014 |
982 |
220.62 |
| Jan 29 2014 |
719 |
220.62 |
| Jan 29 2014 |
994 |
220.62 |
| Jan 22 2014 |
726 |
220.62 |
| Jan 22 2014 |
1002 |
220.62 |
| Jan 15 2014 |
726 |
220.62 |
| Jan 15 2014 |
1003 |
220.62 |
| Jan 08 2014 |
729 |
220.62 |
| Jan 08 2014 |
1003 |
220.62 |
| Jan 01 2014 |
731 |
220.62 |
| Jan 01 2014 |
1005 |
220.62 |
| Dec 25 2013 |
731 |
220.62 |
| Dec 25 2013 |
1005 |
220.62 |
| Dec 18 2013 |
731 |
220.62 |
| Dec 18 2013 |
1005 |
220.62 |
| Dec 11 2013 |
731 |
220.62 |
| Dec 11 2013 |
1005 |
220.62 |
| Dec 04 2013 |
731 |
220.62 |
| Dec 04 2013 |
1005 |
220.62 |
| Nov 27 2013 |
731 |
220.62 |
| Nov 27 2013 |
1005 |
220.62 |
| Nov 20 2013 |
731 |
220.62 |
| Nov 20 2013 |
1005 |
220.62 |
| Nov 13 2013 |
731 |
220.62 |
| Nov 13 2013 |
1005 |
220.62 |
| Nov 06 2013 |
731 |
220.62 |
| Nov 06 2013 |
1005 |
220.62 |
| Oct 30 2013 |
731 |
220.62 |
| Oct 30 2013 |
1005 |
220.62 |
| Oct 23 2013 |
731 |
220.62 |
| Oct 23 2013 |
1005 |
220.62 |
| Oct 16 2013 |
732 |
220.62 |
| Oct 16 2013 |
1005 |
220.62 |
| Oct 09 2013 |
745 |
220.62 |
| Oct 09 2013 |
1011 |
220.62 |
| Oct 02 2013 |
747 |
220.62 |
| Oct 02 2013 |
1018 |
220.62 |
| Sep 25 2013 |
757 |
220.62 |
| Sep 25 2013 |
1023 |
220.62 |
| Sep 18 2013 |
758 |
220.62 |
| Sep 18 2013 |
1020 |
220.62 |
| Sep 11 2013 |
762 |
220.62 |
| Sep 11 2013 |
1043 |
220.62 |
| Sep 04 2013 |
762 |
220.62 |
| Sep 04 2013 |
1058 |
220.62 |
| Aug 28 2013 |
770 |
220.62 |
| Aug 28 2013 |
1086 |
220.62 |
| Aug 21 2013 |
797 |
220.62 |
| Aug 21 2013 |
1115 |
220.62 |
| Aug 14 2013 |
636 |
213.85 |
| Aug 14 2013 |
890 |
213.85 |
| Aug 07 2013 |
658 |
213.85 |
| Aug 07 2013 |
918 |
213.85 |
| Jul 31 2013 |
672 |
213.85 |
| Jul 31 2013 |
922 |
213.85 |
| Jul 24 2013 |
680 |
213.85 |
| Jul 24 2013 |
937 |
213.85 |
| Jul 17 2013 |
693 |
213.85 |
| Jul 17 2013 |
937 |
213.85 |
| Jul 10 2013 |
703 |
213.85 |
| Jul 10 2013 |
956 |
213.85 |
| Jul 03 2013 |
718 |
213.85 |
| Jul 03 2013 |
972 |
213.85 |
| Jun 26 2013 |
747 |
213.85 |
| Jun 26 2013 |
983 |
213.85 |
| Jun 19 2013 |
781 |
213.85 |
| Jun 19 2013 |
1007 |
213.85 |
| Jun 12 2013 |
933 |
234.63 |
| Jun 12 2013 |
796 |
213.85 |
| Jun 12 2013 |
1059 |
213.85 |
| Jun 05 2013 |
898 |
234.63 |
| Jun 05 2013 |
812 |
213.85 |
| Jun 05 2013 |
1061 |
213.85 |
| May 29 2013 |
906 |
234.63 |
| May 29 2013 |
833 |
213.85 |
| May 29 2013 |
1072 |
213.85 |
| May 22 2013 |
914 |
234.63 |
| May 22 2013 |
875 |
213.85 |
| May 22 2013 |
1125 |
213.85 |
| May 15 2013 |
965 |
234.63 |
| May 15 2013 |
907 |
213.85 |
| May 15 2013 |
1165 |
213.85 |
| May 08 2013 |
907 |
234.63 |
| May 08 2013 |
1085 |
218.99 |
| May 08 2013 |
1288 |
217.44 |
| May 01 2013 |
984 |
234.63 |
| May 01 2013 |
1770 |
235.56 |
| May 01 2013 |
1580 |
222.53 |
| Apr 24 2013 |
1008 |
234.63 |
| Apr 24 2013 |
3033 |
263.39 |
| Apr 24 2013 |
3324 |
257.64 |
| Apr 17 2013 |
683 |
210.38 |
| Apr 17 2013 |
2768 |
256.87 |
| Apr 17 2013 |
1316 |
212.83 |
| Apr 10 2013 |
686 |
210.38 |
| Apr 10 2013 |
2922 |
260.16 |
| Apr 10 2013 |
2605 |
240.25 |
| Apr 03 2013 |
688 |
210.38 |
| Apr 03 2013 |
2922 |
260.16 |
| Apr 03 2013 |
2640 |
240.25 |
| Mar 27 2013 |
703 |
210.38 |
| Mar 27 2013 |
1329 |
219.66 |
| Mar 27 2013 |
1544 |
215.02 |
| Mar 20 2013 |
696 |
210.38 |
| Mar 20 2013 |
1300 |
219.66 |
| Mar 20 2013 |
1588 |
215.02 |
| Mar 13 2013 |
766 |
234.63 |
| Mar 13 2013 |
1615 |
215.02 |
| Oct 19 2012 |
734 |
210.38 |
| Oct 19 2012 |
980 |
219.66 |
| Oct 19 2012 |
1190 |
215.02 |
| Sep 23 2012 |
722 |
210.38 |
| Sep 23 2012 |
965 |
219.66 |
| Sep 23 2012 |
1200 |
215.02 |
| Aug 31 2012 |
711 |
210.38 |
| Aug 31 2012 |
973 |
219.66 |
| Aug 31 2012 |
1213 |
215.02 |
| Aug 24 2012 |
711 |
210.38 |
| Aug 24 2012 |
1277 |
230.81 |
| Aug 24 2012 |
1289 |
217.19 |
| Aug 10 2012 |
708 |
210.38 |
| Aug 10 2012 |
1293 |
230.81 |
| Aug 10 2012 |
1320 |
217.19 |
| Aug 03 2012 |
700 |
210.38 |
| Aug 03 2012 |
1293 |
230.81 |
| Aug 03 2012 |
1319 |
217.19 |
| Jul 27 2012 |
696 |
210.38 |
| Jul 27 2012 |
1289 |
230.81 |
| Jul 27 2012 |
1311 |
217.19 |
| Jul 06 2012 |
668 |
210.38 |
| Jul 06 2012 |
1282 |
230.81 |
| Jul 06 2012 |
1319 |
217.19 |
| Jun 22 2012 |
699 |
210.38 |
| Jun 22 2012 |
1265 |
230.81 |
| Jun 22 2012 |
1352 |
217.19 |
| Jun 15 2012 |
373 |
186.13 |
| Jun 15 2012 |
1279 |
230.81 |
| Jun 15 2012 |
1087 |
208.47 |
| Jun 08 2012 |
376 |
186.13 |
| Jun 08 2012 |
1288 |
230.81 |
| Jun 08 2012 |
1111 |
208.47 |
| Jun 01 2012 |
467 |
186.13 |
| Jun 01 2012 |
1239 |
230.81 |
| Jun 01 2012 |
1165 |
208.47 |
| May 25 2012 |
467 |
186.13 |
| May 25 2012 |
1123 |
230.81 |
| May 25 2012 |
1145 |
208.47 |
| May 18 2012 |
566 |
186.13 |
| May 18 2012 |
1177 |
230.81 |
| May 18 2012 |
1230 |
208.47 |
| May 11 2012 |
565 |
186.13 |
| May 11 2012 |
1177 |
230.81 |
| May 11 2012 |
1259 |
208.47 |
| May 04 2012 |
523 |
186.13 |
| May 04 2012 |
1088 |
230.81 |
| May 04 2012 |
1233 |
208.47 |
| Sep 23 2011 |
631 |
192.14 |
| Sep 23 2011 |
785 |
192.14 |
| Sep 16 2011 |
633 |
192.14 |
| Sep 16 2011 |
786 |
192.14 |
| Sep 10 2011 |
633 |
192.14 |
| Sep 10 2011 |
786 |
192.14 |
| Sep 02 2011 |
635 |
192.14 |
| Sep 02 2011 |
784 |
192.14 |
| Aug 26 2011 |
638 |
192.14 |
| Aug 26 2011 |
783 |
192.14 |
| Aug 19 2011 |
622 |
192.14 |
| Aug 19 2011 |
707 |
192.14 |
| Aug 12 2011 |
627 |
192.14 |
| Aug 12 2011 |
709 |
192.14 |
| Aug 05 2011 |
628 |
192.14 |
| Aug 05 2011 |
716 |
192.14 |
| Jul 29 2011 |
635 |
192.14 |
| Jul 29 2011 |
717 |
192.14 |
| Jul 22 2011 |
517 |
192.14 |
| Jul 22 2011 |
594 |
192.14 |
| Jul 15 2011 |
497 |
192.14 |
| Jul 15 2011 |
573 |
192.14 |
| Jul 08 2011 |
552 |
192.14 |
| Jul 08 2011 |
609 |
192.14 |
| Jul 01 2011 |
192 |
182.99 |
| Jul 01 2011 |
325 |
182.99 |
| Jun 10 2011 |
98 |
148.3 |
| Jun 10 2011 |
101 |
148.3 |
| Jun 03 2011 |
91 |
148.3 |
| Jun 03 2011 |
103 |
148.3 |
| May 29 2011 |
95 |
148.3 |
| May 29 2011 |
107 |
148.3 |
| May 06 2011 |
181 |
148.3 |
| May 06 2011 |
236 |
148.3 |
| Apr 22 2011 |
239 |
148.3 |
| Apr 22 2011 |
290 |
148.3 |
| Apr 01 2011 |
291 |
148.3 |
| Apr 01 2011 |
308 |
148.3 |
| Oct 15 2010 |
319 |
148.3 |
| Oct 15 2010 |
377 |
148.3 |
| Aug 15 2010 |
322 |
148.3 |
| Aug 15 2010 |
385 |
148.3 |
