Jun 02 2017 |
3956 |
348.48 |
Jun 02 2017 |
4782 |
348.48 |
May 26 2017 |
4000 |
348.48 |
May 26 2017 |
4824 |
348.48 |
May 19 2017 |
3993 |
348.48 |
May 19 2017 |
4854 |
348.48 |
May 12 2017 |
4065 |
348.48 |
May 12 2017 |
4892 |
348.48 |
May 05 2017 |
1355 |
294.81 |
May 05 2017 |
1478 |
294.81 |
Apr 28 2017 |
1299 |
294.81 |
Apr 28 2017 |
1483 |
294.81 |
Apr 21 2017 |
1363 |
294.81 |
Apr 21 2017 |
1526 |
294.81 |
Apr 14 2017 |
1260 |
291.44 |
Apr 14 2017 |
1420 |
291.44 |
Apr 07 2017 |
1287 |
291.44 |
Apr 07 2017 |
1283 |
291.44 |
Mar 31 2017 |
1320 |
291.44 |
Mar 31 2017 |
1327 |
291.44 |
Mar 24 2017 |
1294 |
291.44 |
Mar 24 2017 |
1315 |
291.44 |
Mar 17 2017 |
1318 |
291.44 |
Mar 17 2017 |
1323 |
291.44 |
Mar 10 2017 |
1332 |
291.44 |
Mar 10 2017 |
1336 |
291.44 |
Mar 03 2017 |
1327 |
291.44 |
Mar 03 2017 |
1341 |
291.44 |
Feb 24 2017 |
1349 |
291.44 |
Feb 24 2017 |
1379 |
291.44 |
Feb 17 2017 |
1285 |
291.44 |
Feb 17 2017 |
1383 |
291.44 |
Feb 10 2017 |
1294 |
291.44 |
Feb 10 2017 |
1390 |
291.44 |
Feb 03 2017 |
1301 |
291.44 |
Feb 03 2017 |
1401 |
291.44 |
Jan 27 2017 |
1306 |
291.44 |
Jan 27 2017 |
1403 |
291.44 |
Jan 20 2017 |
1305 |
291.44 |
Jan 20 2017 |
1405 |
291.44 |
Jan 13 2017 |
1306 |
291.44 |
Jan 13 2017 |
1406 |
291.44 |
Jan 06 2017 |
1309 |
291.44 |
Jan 06 2017 |
1407 |
291.44 |
Dec 30 2016 |
1312 |
291.44 |
Dec 30 2016 |
1410 |
291.44 |
Dec 23 2016 |
1312 |
291.44 |
Dec 23 2016 |
1410 |
291.44 |
Dec 16 2016 |
1313 |
291.44 |
Dec 16 2016 |
1412 |
291.44 |
Dec 09 2016 |
1312 |
291.44 |
Dec 09 2016 |
1412 |
291.44 |
Dec 02 2016 |
1312 |
291.44 |
Dec 02 2016 |
1412 |
291.44 |
Nov 25 2016 |
1310 |
291.44 |
Nov 25 2016 |
1412 |
291.44 |
Nov 18 2016 |
1310 |
291.44 |
Nov 18 2016 |
1412 |
291.44 |
Nov 11 2016 |
1310 |
291.44 |
Nov 11 2016 |
1414 |
291.44 |
Nov 04 2016 |
1310 |
291.44 |
Nov 04 2016 |
1414 |
291.44 |
Oct 28 2016 |
1310 |
291.44 |
Oct 28 2016 |
1412 |
291.44 |
Oct 21 2016 |
1312 |
291.44 |
Oct 21 2016 |
1411 |
291.44 |
Oct 14 2016 |
1311 |
291.44 |
Oct 14 2016 |
1414 |
291.44 |
Oct 07 2016 |
1311 |
291.44 |
Oct 07 2016 |
1416 |
291.44 |
Sep 30 2016 |
1313 |
291.44 |
Sep 30 2016 |
1416 |
291.44 |
Sep 23 2016 |
1309 |
291.44 |
Sep 23 2016 |
1407 |
291.44 |
Sep 16 2016 |
1325 |
291.44 |
Sep 16 2016 |
1415 |
291.44 |
Sep 09 2016 |
1355 |
291.44 |
Sep 09 2016 |
1470 |
291.44 |
Sep 02 2016 |
1392 |
291.44 |
Sep 02 2016 |
1506 |
291.44 |
Aug 26 2016 |
1389 |
291.44 |
Aug 26 2016 |
1446 |
291.44 |
Aug 19 2016 |
1411 |
291.44 |
Aug 19 2016 |
1451 |
291.44 |
Aug 12 2016 |
1437 |
291.44 |
Aug 12 2016 |
2000 |
291.44 |
Aug 05 2016 |
1472 |
291.44 |
Aug 05 2016 |
2094 |
291.44 |
Jul 29 2016 |
1482 |
291.44 |
Jul 29 2016 |
2074 |
291.44 |
Jul 22 2016 |
1520 |
291.44 |
Jul 22 2016 |
2136 |
291.44 |
Jun 22 2016 |
1624 |
291.44 |
Jun 22 2016 |
2505 |
291.44 |
Jun 15 2016 |
1657 |
291.44 |
Jun 15 2016 |
2579 |
291.44 |
Jun 08 2016 |
1690 |
291.44 |
Jun 08 2016 |
2568 |
291.44 |
Jun 01 2016 |
1185 |
277.18 |
Jun 01 2016 |
1973 |
277.18 |
May 25 2016 |
1230 |
277.18 |
May 25 2016 |
1999 |
277.18 |
May 18 2016 |
1231 |
277.18 |
May 18 2016 |
2011 |
277.18 |
May 11 2016 |
1611 |
286.39 |
May 11 2016 |
2531 |
286.39 |
May 04 2016 |
1567 |
286.39 |
May 04 2016 |
2515 |
286.39 |
Apr 20 2016 |
1699 |
286.39 |
Apr 20 2016 |
2643 |
286.39 |
Apr 29 2015 |
2702 |
301.37 |
Apr 29 2015 |
4257 |
301.37 |
Apr 22 2015 |
2714 |
301.37 |
Apr 22 2015 |
4277 |
301.37 |
Apr 15 2015 |
2713 |
301.37 |
Apr 15 2015 |
4331 |
301.37 |
Apr 08 2015 |
2756 |
301.37 |
Apr 08 2015 |
4377 |
301.37 |
Apr 01 2015 |
2805 |
301.37 |
Apr 01 2015 |
4440 |
301.37 |
Mar 25 2015 |
2760 |
301.37 |
Mar 25 2015 |
4336 |
301.37 |
Mar 18 2015 |
1397 |
269.44 |
Mar 18 2015 |
2286 |
269.44 |
Mar 11 2015 |
1407 |
269.44 |
Mar 11 2015 |
2443 |
269.44 |
Mar 04 2015 |
1441 |
269.44 |
Mar 04 2015 |
2469 |
269.44 |
Feb 25 2015 |
1445 |
269.44 |
Feb 25 2015 |
2492 |
269.44 |
Feb 18 2015 |
1469 |
269.44 |
Feb 18 2015 |
2538 |
269.44 |
Feb 11 2015 |
1478 |
269.44 |
Feb 11 2015 |
2546 |
269.44 |
Feb 04 2015 |
1483 |
269.44 |
Feb 04 2015 |
2550 |
269.44 |
Jan 28 2015 |
1491 |
269.44 |
Jan 28 2015 |
2560 |
269.44 |
Jan 21 2015 |
1497 |
269.44 |
Jan 21 2015 |
2573 |
269.44 |
Jan 14 2015 |
1502 |
269.44 |
Jan 14 2015 |
2580 |
269.44 |
Jan 07 2015 |
1505 |
269.44 |
Jan 07 2015 |
2584 |
269.44 |
Dec 31 2014 |
1505 |
269.44 |
Dec 31 2014 |
2585 |
269.44 |
Dec 24 2014 |
1505 |
269.44 |
Dec 24 2014 |
2585 |
269.44 |
Dec 17 2014 |
1506 |
269.44 |
Dec 17 2014 |
2586 |
269.44 |
Dec 10 2014 |
1506 |
269.44 |
Dec 10 2014 |
2586 |
269.44 |
Dec 03 2014 |
1506 |
269.44 |
Dec 03 2014 |
2586 |
269.44 |
Nov 26 2014 |
1506 |
269.44 |
Nov 26 2014 |
2586 |
269.44 |
Nov 19 2014 |
1506 |
269.44 |
Nov 19 2014 |
2586 |
269.44 |
Nov 12 2014 |
1506 |
269.44 |
Nov 12 2014 |
2586 |
269.44 |
Nov 05 2014 |
1506 |
269.44 |
Nov 05 2014 |
2586 |
269.44 |
Oct 29 2014 |
1506 |
269.44 |
Oct 29 2014 |
2586 |
269.44 |
Oct 22 2014 |
1504 |
269.44 |
Oct 22 2014 |
2589 |
269.44 |
Oct 15 2014 |
1504 |
269.44 |
Oct 15 2014 |
2586 |
269.44 |
Oct 08 2014 |
1501 |
269.44 |
Oct 08 2014 |
2584 |
269.44 |
Oct 01 2014 |
1504 |
269.44 |
Oct 01 2014 |
2579 |
269.44 |
Sep 24 2014 |
1510 |
269.44 |
Sep 24 2014 |
2565 |
269.44 |
Sep 17 2014 |
1543 |
269.44 |
Sep 17 2014 |
2584 |
269.44 |
Sep 10 2014 |
1534 |
269.44 |
Sep 10 2014 |
2578 |
269.44 |
Sep 03 2014 |
1543 |
269.44 |
Sep 03 2014 |
2601 |
269.44 |
Aug 27 2014 |
1575 |
269.44 |
Aug 27 2014 |
2608 |
269.44 |
Aug 20 2014 |
1572 |
269.44 |
Aug 20 2014 |
2625 |
269.44 |
Aug 13 2014 |
1590 |
269.44 |
Aug 13 2014 |
2652 |
269.44 |
Aug 06 2014 |
1624 |
269.44 |
Aug 06 2014 |
2656 |
269.44 |
Jul 30 2014 |
1641 |
269.44 |
Jul 30 2014 |
2674 |
269.44 |
Jul 23 2014 |
1637 |
269.44 |
Jul 23 2014 |
2705 |
269.44 |
Jul 16 2014 |
1620 |
269.44 |
Jul 16 2014 |
2682 |
269.44 |
Jul 09 2014 |
1662 |
269.44 |
Jul 09 2014 |
2689 |
269.44 |
Jul 02 2014 |
1672 |
269.44 |
Jul 02 2014 |
2762 |
269.44 |
Jun 25 2014 |
1728 |
269.44 |
Jun 25 2014 |
2757 |
269.44 |
Jun 18 2014 |
1776 |
269.44 |
Jun 18 2014 |
2798 |
269.44 |
Jun 11 2014 |
1819 |
269.44 |
Jun 11 2014 |
2822 |
269.44 |
Jun 04 2014 |
1874 |
269.44 |
Jun 04 2014 |
2876 |
269.44 |
May 28 2014 |
1896 |
269.44 |
May 28 2014 |
2898 |
269.44 |
May 21 2014 |
1943 |
269.44 |
May 21 2014 |
2928 |
269.44 |
May 14 2014 |
1978 |
269.44 |
May 14 2014 |
2972 |
269.44 |
May 07 2014 |
1311 |
253.48 |
May 07 2014 |
2032 |
253.48 |
Apr 30 2014 |
848 |
235.14 |
Apr 30 2014 |
1322 |
235.14 |
Apr 23 2014 |
691 |
227.71 |
Apr 23 2014 |
1076 |
227.71 |
Apr 16 2014 |
685 |
227.71 |
Apr 16 2014 |
1115 |
227.71 |
Apr 09 2014 |
702 |
227.71 |
Apr 09 2014 |
1136 |
227.71 |
Apr 02 2014 |
552 |
220.05 |
Apr 02 2014 |
841 |
220.05 |
Mar 26 2014 |
580 |
220.05 |
Mar 26 2014 |
857 |
220.05 |
Mar 19 2014 |
612 |
220.62 |
Mar 19 2014 |
885 |
220.62 |
Mar 12 2014 |
613 |
220.62 |
Mar 12 2014 |
905 |
220.62 |
Mar 05 2014 |
649 |
220.62 |
Mar 05 2014 |
941 |
220.62 |
Feb 26 2014 |
668 |
220.62 |
Feb 26 2014 |
961 |
220.62 |
Feb 19 2014 |
681 |
220.62 |
Feb 19 2014 |
973 |
220.62 |
Feb 12 2014 |
684 |
220.62 |
Feb 12 2014 |
967 |
220.62 |
Feb 05 2014 |
702 |
220.62 |
Feb 05 2014 |
982 |
220.62 |
Jan 29 2014 |
719 |
220.62 |
Jan 29 2014 |
994 |
220.62 |
Jan 22 2014 |
726 |
220.62 |
Jan 22 2014 |
1002 |
220.62 |
Jan 15 2014 |
726 |
220.62 |
Jan 15 2014 |
1003 |
220.62 |
Jan 08 2014 |
729 |
220.62 |
Jan 08 2014 |
1003 |
220.62 |
Jan 01 2014 |
731 |
220.62 |
Jan 01 2014 |
1005 |
220.62 |
Dec 25 2013 |
731 |
220.62 |
Dec 25 2013 |
1005 |
220.62 |
Dec 18 2013 |
731 |
220.62 |
Dec 18 2013 |
1005 |
220.62 |
Dec 11 2013 |
731 |
220.62 |
Dec 11 2013 |
1005 |
220.62 |
Dec 04 2013 |
731 |
220.62 |
Dec 04 2013 |
1005 |
220.62 |
Nov 27 2013 |
731 |
220.62 |
Nov 27 2013 |
1005 |
220.62 |
Nov 20 2013 |
731 |
220.62 |
Nov 20 2013 |
1005 |
220.62 |
Nov 13 2013 |
731 |
220.62 |
Nov 13 2013 |
1005 |
220.62 |
Nov 06 2013 |
731 |
220.62 |
Nov 06 2013 |
1005 |
220.62 |
Oct 30 2013 |
731 |
220.62 |
Oct 30 2013 |
1005 |
220.62 |
Oct 23 2013 |
731 |
220.62 |
Oct 23 2013 |
1005 |
220.62 |
Oct 16 2013 |
732 |
220.62 |
Oct 16 2013 |
1005 |
220.62 |
Oct 09 2013 |
745 |
220.62 |
Oct 09 2013 |
1011 |
220.62 |
Oct 02 2013 |
747 |
220.62 |
Oct 02 2013 |
1018 |
220.62 |
Sep 25 2013 |
757 |
220.62 |
Sep 25 2013 |
1023 |
220.62 |
Sep 18 2013 |
758 |
220.62 |
Sep 18 2013 |
1020 |
220.62 |
Sep 11 2013 |
762 |
220.62 |
Sep 11 2013 |
1043 |
220.62 |
Sep 04 2013 |
762 |
220.62 |
Sep 04 2013 |
1058 |
220.62 |
Aug 28 2013 |
770 |
220.62 |
Aug 28 2013 |
1086 |
220.62 |
Aug 21 2013 |
797 |
220.62 |
Aug 21 2013 |
1115 |
220.62 |
Aug 14 2013 |
636 |
213.85 |
Aug 14 2013 |
890 |
213.85 |
Aug 07 2013 |
658 |
213.85 |
Aug 07 2013 |
918 |
213.85 |
Jul 31 2013 |
672 |
213.85 |
Jul 31 2013 |
922 |
213.85 |
Jul 24 2013 |
680 |
213.85 |
Jul 24 2013 |
937 |
213.85 |
Jul 17 2013 |
693 |
213.85 |
Jul 17 2013 |
937 |
213.85 |
Jul 10 2013 |
703 |
213.85 |
Jul 10 2013 |
956 |
213.85 |
Jul 03 2013 |
718 |
213.85 |
Jul 03 2013 |
972 |
213.85 |
Jun 26 2013 |
747 |
213.85 |
Jun 26 2013 |
983 |
213.85 |
Jun 19 2013 |
781 |
213.85 |
Jun 19 2013 |
1007 |
213.85 |
Jun 12 2013 |
933 |
234.63 |
Jun 12 2013 |
796 |
213.85 |
Jun 12 2013 |
1059 |
213.85 |
Jun 05 2013 |
898 |
234.63 |
Jun 05 2013 |
812 |
213.85 |
Jun 05 2013 |
1061 |
213.85 |
May 29 2013 |
906 |
234.63 |
May 29 2013 |
833 |
213.85 |
May 29 2013 |
1072 |
213.85 |
May 22 2013 |
914 |
234.63 |
May 22 2013 |
875 |
213.85 |
May 22 2013 |
1125 |
213.85 |
May 15 2013 |
965 |
234.63 |
May 15 2013 |
907 |
213.85 |
May 15 2013 |
1165 |
213.85 |
May 08 2013 |
907 |
234.63 |
May 08 2013 |
1085 |
218.99 |
May 08 2013 |
1288 |
217.44 |
May 01 2013 |
984 |
234.63 |
May 01 2013 |
1770 |
235.56 |
May 01 2013 |
1580 |
222.53 |
Apr 24 2013 |
1008 |
234.63 |
Apr 24 2013 |
3033 |
263.39 |
Apr 24 2013 |
3324 |
257.64 |
Apr 17 2013 |
683 |
210.38 |
Apr 17 2013 |
2768 |
256.87 |
Apr 17 2013 |
1316 |
212.83 |
Apr 10 2013 |
686 |
210.38 |
Apr 10 2013 |
2922 |
260.16 |
Apr 10 2013 |
2605 |
240.25 |
Apr 03 2013 |
688 |
210.38 |
Apr 03 2013 |
2922 |
260.16 |
Apr 03 2013 |
2640 |
240.25 |
Mar 27 2013 |
703 |
210.38 |
Mar 27 2013 |
1329 |
219.66 |
Mar 27 2013 |
1544 |
215.02 |
Mar 20 2013 |
696 |
210.38 |
Mar 20 2013 |
1300 |
219.66 |
Mar 20 2013 |
1588 |
215.02 |
Mar 13 2013 |
766 |
234.63 |
Mar 13 2013 |
1615 |
215.02 |
Oct 19 2012 |
734 |
210.38 |
Oct 19 2012 |
980 |
219.66 |
Oct 19 2012 |
1190 |
215.02 |
Sep 23 2012 |
722 |
210.38 |
Sep 23 2012 |
965 |
219.66 |
Sep 23 2012 |
1200 |
215.02 |
Aug 31 2012 |
711 |
210.38 |
Aug 31 2012 |
973 |
219.66 |
Aug 31 2012 |
1213 |
215.02 |
Aug 24 2012 |
711 |
210.38 |
Aug 24 2012 |
1277 |
230.81 |
Aug 24 2012 |
1289 |
217.19 |
Aug 10 2012 |
708 |
210.38 |
Aug 10 2012 |
1293 |
230.81 |
Aug 10 2012 |
1320 |
217.19 |
Aug 03 2012 |
700 |
210.38 |
Aug 03 2012 |
1293 |
230.81 |
Aug 03 2012 |
1319 |
217.19 |
Jul 27 2012 |
696 |
210.38 |
Jul 27 2012 |
1289 |
230.81 |
Jul 27 2012 |
1311 |
217.19 |
Jul 06 2012 |
668 |
210.38 |
Jul 06 2012 |
1282 |
230.81 |
Jul 06 2012 |
1319 |
217.19 |
Jun 22 2012 |
699 |
210.38 |
Jun 22 2012 |
1265 |
230.81 |
Jun 22 2012 |
1352 |
217.19 |
Jun 15 2012 |
373 |
186.13 |
Jun 15 2012 |
1279 |
230.81 |
Jun 15 2012 |
1087 |
208.47 |
Jun 08 2012 |
376 |
186.13 |
Jun 08 2012 |
1288 |
230.81 |
Jun 08 2012 |
1111 |
208.47 |
Jun 01 2012 |
467 |
186.13 |
Jun 01 2012 |
1239 |
230.81 |
Jun 01 2012 |
1165 |
208.47 |
May 25 2012 |
467 |
186.13 |
May 25 2012 |
1123 |
230.81 |
May 25 2012 |
1145 |
208.47 |
May 18 2012 |
566 |
186.13 |
May 18 2012 |
1177 |
230.81 |
May 18 2012 |
1230 |
208.47 |
May 11 2012 |
565 |
186.13 |
May 11 2012 |
1177 |
230.81 |
May 11 2012 |
1259 |
208.47 |
May 04 2012 |
523 |
186.13 |
May 04 2012 |
1088 |
230.81 |
May 04 2012 |
1233 |
208.47 |
Sep 23 2011 |
631 |
192.14 |
Sep 23 2011 |
785 |
192.14 |
Sep 16 2011 |
633 |
192.14 |
Sep 16 2011 |
786 |
192.14 |
Sep 10 2011 |
633 |
192.14 |
Sep 10 2011 |
786 |
192.14 |
Sep 02 2011 |
635 |
192.14 |
Sep 02 2011 |
784 |
192.14 |
Aug 26 2011 |
638 |
192.14 |
Aug 26 2011 |
783 |
192.14 |
Aug 19 2011 |
622 |
192.14 |
Aug 19 2011 |
707 |
192.14 |
Aug 12 2011 |
627 |
192.14 |
Aug 12 2011 |
709 |
192.14 |
Aug 05 2011 |
628 |
192.14 |
Aug 05 2011 |
716 |
192.14 |
Jul 29 2011 |
635 |
192.14 |
Jul 29 2011 |
717 |
192.14 |
Jul 22 2011 |
517 |
192.14 |
Jul 22 2011 |
594 |
192.14 |
Jul 15 2011 |
497 |
192.14 |
Jul 15 2011 |
573 |
192.14 |
Jul 08 2011 |
552 |
192.14 |
Jul 08 2011 |
609 |
192.14 |
Jul 01 2011 |
192 |
182.99 |
Jul 01 2011 |
325 |
182.99 |
Jun 10 2011 |
98 |
148.3 |
Jun 10 2011 |
101 |
148.3 |
Jun 03 2011 |
91 |
148.3 |
Jun 03 2011 |
103 |
148.3 |
May 29 2011 |
95 |
148.3 |
May 29 2011 |
107 |
148.3 |
May 06 2011 |
181 |
148.3 |
May 06 2011 |
236 |
148.3 |
Apr 22 2011 |
239 |
148.3 |
Apr 22 2011 |
290 |
148.3 |
Apr 01 2011 |
291 |
148.3 |
Apr 01 2011 |
308 |
148.3 |
Oct 15 2010 |
319 |
148.3 |
Oct 15 2010 |
377 |
148.3 |
Aug 15 2010 |
322 |
148.3 |
Aug 15 2010 |
385 |
148.3 |