Mar 28 2024 |
607 |
283.97 |
Mar 28 2024 |
1476 |
301.63 |
Mar 27 2024 |
608 |
283.97 |
Mar 27 2024 |
1478 |
301.63 |
Mar 21 2024 |
609 |
283.97 |
Mar 21 2024 |
1477 |
301.63 |
Mar 14 2024 |
628 |
283.97 |
Mar 14 2024 |
1514 |
301.63 |
Mar 07 2024 |
625 |
283.97 |
Mar 07 2024 |
1517 |
301.63 |
Feb 29 2024 |
626 |
283.97 |
Feb 29 2024 |
1512 |
301.63 |
Feb 22 2024 |
636 |
283.97 |
Feb 22 2024 |
1520 |
301.63 |
Feb 15 2024 |
639 |
283.97 |
Feb 15 2024 |
1526 |
301.63 |
Feb 08 2024 |
647 |
283.97 |
Feb 08 2024 |
1525 |
301.63 |
Feb 01 2024 |
618 |
283.97 |
Feb 01 2024 |
1496 |
301.63 |
Jan 25 2024 |
595 |
283.97 |
Jan 25 2024 |
1470 |
301.63 |
Jan 18 2024 |
595 |
283.97 |
Jan 18 2024 |
1471 |
301.63 |
Jan 11 2024 |
595 |
283.97 |
Jan 11 2024 |
1469 |
301.63 |
Jan 04 2024 |
595 |
283.97 |
Jan 04 2024 |
1474 |
301.63 |
Dec 28 2023 |
595 |
283.97 |
Dec 28 2023 |
1471 |
301.63 |
Dec 21 2023 |
595 |
283.97 |
Dec 21 2023 |
1471 |
301.63 |
Dec 14 2023 |
595 |
283.97 |
Dec 14 2023 |
1456 |
301.63 |
Dec 07 2023 |
595 |
283.97 |
Dec 07 2023 |
1456 |
301.63 |
Nov 30 2023 |
597 |
283.97 |
Nov 30 2023 |
1461 |
301.63 |
Nov 23 2023 |
597 |
283.97 |
Nov 23 2023 |
1445 |
301.63 |
Nov 16 2023 |
597 |
283.97 |
Nov 16 2023 |
1426 |
301.63 |
Nov 09 2023 |
606 |
283.97 |
Nov 09 2023 |
1425 |
301.63 |
Nov 02 2023 |
605 |
283.97 |
Nov 02 2023 |
1424 |
301.63 |
Oct 26 2023 |
604 |
283.97 |
Oct 26 2023 |
1417 |
301.63 |
Oct 19 2023 |
603 |
283.97 |
Oct 19 2023 |
1409 |
301.63 |
Oct 12 2023 |
603 |
283.97 |
Oct 12 2023 |
1405 |
301.63 |
Oct 05 2023 |
601 |
283.97 |
Oct 05 2023 |
1362 |
301.63 |
Sep 28 2023 |
600 |
283.97 |
Sep 28 2023 |
1373 |
301.63 |
Sep 21 2023 |
598 |
283.97 |
Sep 21 2023 |
1338 |
301.63 |
Sep 14 2023 |
618 |
283.97 |
Sep 14 2023 |
1356 |
301.63 |
Sep 07 2023 |
623 |
283.97 |
Sep 07 2023 |
1370 |
301.63 |
Aug 31 2023 |
620 |
283.97 |
Aug 31 2023 |
1378 |
301.63 |
Aug 24 2023 |
636 |
283.97 |
Aug 24 2023 |
1402 |
301.63 |
Aug 17 2023 |
642 |
283.97 |
Aug 17 2023 |
1428 |
301.63 |
Aug 10 2023 |
649 |
283.97 |
Aug 10 2023 |
1453 |
301.63 |
Aug 03 2023 |
649 |
283.97 |
Aug 03 2023 |
1475 |
301.63 |
Jul 27 2023 |
668 |
283.97 |
Jul 27 2023 |
1456 |
301.63 |
Jul 20 2023 |
674 |
283.97 |
Jul 20 2023 |
1290 |
301.63 |
Jul 13 2023 |
676 |
283.97 |
Jul 13 2023 |
1300 |
301.63 |
Jul 06 2023 |
680 |
283.97 |
Jul 06 2023 |
1300 |
301.63 |
Jun 29 2023 |
686 |
283.97 |
Jun 29 2023 |
1298 |
301.63 |
Jun 22 2023 |
681 |
283.97 |
Jun 22 2023 |
1299 |
301.63 |
Jun 15 2023 |
684 |
283.97 |
Jun 15 2023 |
1304 |
301.63 |
Jun 08 2023 |
696 |
283.97 |
Jun 08 2023 |
1330 |
301.63 |
Jun 01 2023 |
681 |
283.97 |
Jun 01 2023 |
1304 |
301.63 |
May 25 2023 |
694 |
283.97 |
May 25 2023 |
1309 |
301.63 |
May 18 2023 |
681 |
283.97 |
May 18 2023 |
1270 |
301.63 |
May 11 2023 |
690 |
283.97 |
May 11 2023 |
1270 |
301.63 |
May 04 2023 |
685 |
283.97 |
May 04 2023 |
1237 |
301.63 |
Apr 27 2023 |
698 |
283.97 |
Apr 27 2023 |
1261 |
301.63 |
Apr 20 2023 |
637 |
283.97 |
Apr 20 2023 |
1218 |
301.63 |
Apr 13 2023 |
645 |
283.97 |
Apr 13 2023 |
1219 |
301.63 |
Apr 06 2023 |
651 |
283.97 |
Apr 06 2023 |
925 |
283.97 |
Mar 30 2023 |
630 |
283.97 |
Mar 30 2023 |
899 |
283.97 |
Mar 23 2023 |
646 |
283.97 |
Mar 23 2023 |
904 |
283.97 |
Mar 16 2023 |
648 |
283.97 |
Mar 16 2023 |
901 |
283.97 |
Mar 09 2023 |
637 |
283.97 |
Mar 09 2023 |
881 |
283.97 |
Mar 02 2023 |
639 |
283.97 |
Mar 02 2023 |
884 |
283.97 |
Feb 23 2023 |
639 |
283.97 |
Feb 23 2023 |
880 |
283.97 |
Feb 16 2023 |
635 |
283.97 |
Feb 16 2023 |
892 |
283.97 |
Feb 09 2023 |
635 |
283.97 |
Feb 09 2023 |
893 |
283.97 |
Feb 02 2023 |
623 |
283.97 |
Feb 02 2023 |
879 |
283.97 |
Jan 26 2023 |
623 |
283.97 |
Jan 26 2023 |
880 |
283.97 |
Jan 19 2023 |
622 |
283.97 |
Jan 19 2023 |
876 |
283.97 |
Jan 12 2023 |
623 |
283.97 |
Jan 12 2023 |
876 |
283.97 |
Jan 05 2023 |
622 |
283.97 |
Jan 05 2023 |
876 |
283.97 |
Dec 29 2022 |
623 |
283.97 |
Dec 29 2022 |
877 |
283.97 |
Dec 22 2022 |
623 |
283.97 |
Dec 22 2022 |
877 |
283.97 |
Dec 15 2022 |
623 |
283.97 |
Dec 15 2022 |
879 |
283.97 |
Dec 08 2022 |
622 |
283.97 |
Dec 08 2022 |
880 |
283.97 |
Dec 01 2022 |
623 |
283.97 |
Dec 01 2022 |
880 |
283.97 |
Nov 24 2022 |
623 |
283.97 |
Nov 24 2022 |
880 |
283.97 |
Nov 17 2022 |
623 |
283.97 |
Nov 17 2022 |
881 |
283.97 |
Nov 10 2022 |
623 |
283.97 |
Nov 10 2022 |
881 |
283.97 |
Nov 03 2022 |
624 |
283.97 |
Nov 03 2022 |
881 |
283.97 |
Oct 27 2022 |
623 |
283.97 |
Oct 27 2022 |
882 |
283.97 |
Oct 20 2022 |
622 |
283.97 |
Oct 20 2022 |
885 |
283.97 |
Oct 13 2022 |
623 |
283.97 |
Oct 13 2022 |
883 |
283.97 |
Oct 06 2022 |
621 |
283.97 |
Oct 06 2022 |
882 |
283.97 |
Sep 29 2022 |
615 |
283.97 |
Sep 29 2022 |
880 |
283.97 |
Sep 22 2022 |
611 |
283.97 |
Sep 22 2022 |
876 |
283.97 |
Sep 15 2022 |
611 |
283.97 |
Sep 15 2022 |
875 |
283.97 |
Sep 08 2022 |
613 |
283.97 |
Sep 08 2022 |
871 |
283.97 |
Sep 01 2022 |
606 |
283.97 |
Sep 01 2022 |
865 |
283.97 |
Aug 25 2022 |
603 |
283.97 |
Aug 25 2022 |
864 |
283.97 |
Aug 18 2022 |
605 |
283.97 |
Aug 18 2022 |
869 |
283.97 |
Aug 11 2022 |
603 |
283.97 |
Aug 11 2022 |
857 |
283.97 |
Aug 04 2022 |
587 |
283.97 |
Aug 04 2022 |
839 |
283.97 |
Jul 28 2022 |
592 |
283.97 |
Jul 28 2022 |
827 |
283.97 |
Jul 21 2022 |
589 |
283.97 |
Jul 21 2022 |
828 |
283.97 |
Jul 14 2022 |
583 |
283.97 |
Jul 14 2022 |
844 |
283.97 |
Jul 07 2022 |
584 |
283.97 |
Jul 07 2022 |
843 |
283.97 |
May 11 2018 |
3888 |
373.69 |
May 11 2018 |
5496 |
373.69 |
May 04 2018 |
4007 |
373.69 |
May 04 2018 |
5595 |
373.69 |
Apr 27 2018 |
4017 |
373.69 |
Apr 27 2018 |
5602 |
373.69 |
Apr 20 2018 |
4068 |
373.69 |
Apr 20 2018 |
5607 |
373.69 |
Apr 13 2018 |
4062 |
373.69 |
Apr 13 2018 |
5610 |
373.69 |
Apr 06 2018 |
4063 |
373.69 |
Apr 06 2018 |
5651 |
373.69 |
Mar 30 2018 |
4106 |
373.69 |
Mar 30 2018 |
5751 |
373.69 |
Mar 23 2018 |
4134 |
373.69 |
Mar 23 2018 |
5814 |
373.69 |
Mar 16 2018 |
4144 |
373.69 |
Mar 16 2018 |
5824 |
373.69 |
Mar 09 2018 |
4105 |
373.69 |
Mar 09 2018 |
5828 |
373.69 |
Mar 02 2018 |
4131 |
373.69 |
Mar 02 2018 |
5980 |
373.69 |
Feb 23 2018 |
4180 |
373.69 |
Feb 23 2018 |
6022 |
373.69 |
Feb 16 2018 |
4191 |
373.69 |
Feb 16 2018 |
6037 |
373.69 |
Feb 09 2018 |
4201 |
373.69 |
Feb 09 2018 |
6025 |
373.69 |
Feb 02 2018 |
4210 |
373.69 |
Feb 02 2018 |
6028 |
373.69 |
Jan 26 2018 |
4215 |
373.69 |
Jan 26 2018 |
6039 |
373.69 |
Jan 19 2018 |
4215 |
373.69 |
Jan 19 2018 |
6040 |
373.69 |
Jan 12 2018 |
4224 |
373.69 |
Jan 12 2018 |
6045 |
373.69 |
Jan 05 2018 |
4232 |
373.69 |
Jan 05 2018 |
6052 |
373.69 |
Dec 29 2017 |
4232 |
373.69 |
Dec 29 2017 |
6052 |
373.69 |
Dec 22 2017 |
4232 |
373.69 |
Dec 22 2017 |
6052 |
373.69 |
Dec 15 2017 |
4230 |
373.69 |
Dec 15 2017 |
6051 |
373.69 |
Dec 08 2017 |
4230 |
373.69 |
Dec 08 2017 |
6051 |
373.69 |
Dec 01 2017 |
4230 |
373.69 |
Dec 01 2017 |
6051 |
373.69 |
Nov 24 2017 |
4230 |
373.69 |
Nov 24 2017 |
6051 |
373.69 |
Nov 17 2017 |
4230 |
373.69 |
Nov 17 2017 |
6051 |
373.69 |
Nov 10 2017 |
4230 |
373.69 |
Nov 10 2017 |
6054 |
373.69 |
Nov 03 2017 |
4230 |
373.69 |
Nov 03 2017 |
6054 |
373.69 |
Oct 27 2017 |
4230 |
373.69 |
Oct 27 2017 |
6089 |
373.69 |
Oct 20 2017 |
4237 |
373.69 |
Oct 20 2017 |
6070 |
373.69 |
Oct 13 2017 |
4236 |
373.69 |
Oct 13 2017 |
6082 |
373.69 |
Oct 06 2017 |
4234 |
373.69 |
Oct 06 2017 |
6087 |
373.69 |
Sep 29 2017 |
4236 |
373.69 |
Sep 29 2017 |
6034 |
373.69 |
Sep 22 2017 |
4235 |
373.69 |
Sep 22 2017 |
6094 |
373.69 |
Sep 15 2017 |
4270 |
373.69 |
Sep 15 2017 |
6147 |
373.69 |
Sep 08 2017 |
4311 |
373.69 |
Sep 08 2017 |
6267 |
373.69 |
Sep 01 2017 |
4367 |
373.69 |
Sep 01 2017 |
6262 |
373.69 |
Aug 25 2017 |
4392 |
373.69 |
Aug 25 2017 |
6604 |
373.69 |
Aug 18 2017 |
4423 |
373.69 |
Aug 18 2017 |
6664 |
373.69 |
Aug 11 2017 |
4395 |
373.69 |
Aug 11 2017 |
6687 |
373.69 |
Aug 04 2017 |
4466 |
373.69 |
Aug 04 2017 |
6760 |
373.69 |
Jul 28 2017 |
4518 |
373.69 |
Jul 28 2017 |
6854 |
373.69 |
Jul 21 2017 |
4600 |
373.69 |
Jul 21 2017 |
6978 |
373.69 |
Jul 14 2017 |
4631 |
373.69 |
Jul 14 2017 |
7012 |
373.69 |
Jul 07 2017 |
4663 |
373.69 |
Jul 07 2017 |
7054 |
373.69 |
Jun 30 2017 |
4709 |
373.69 |
Jun 30 2017 |
7075 |
373.69 |
Jun 23 2017 |
7303 |
392.75 |
Jun 23 2017 |
9448 |
392.75 |
Jun 16 2017 |
7022 |
388.61 |
Jun 16 2017 |
8951 |
388.61 |
Jun 09 2017 |
7078 |
388.61 |
Jun 09 2017 |
8820 |
388.61 |
Jun 02 2017 |
7101 |
388.61 |
Jun 02 2017 |
9027 |
388.61 |
May 26 2017 |
7163 |
388.61 |
May 26 2017 |
9047 |
388.61 |
May 19 2017 |
7186 |
388.61 |
May 19 2017 |
9171 |
388.61 |
May 12 2017 |
6580 |
380.43 |
May 12 2017 |
8219 |
380.43 |
May 05 2017 |
6630 |
380.43 |
May 05 2017 |
8298 |
380.43 |
Apr 28 2017 |
5898 |
373.46 |
Apr 28 2017 |
7440 |
373.46 |
Apr 21 2017 |
5490 |
366.59 |
Apr 21 2017 |
6786 |
366.59 |
Apr 14 2017 |
5544 |
366.59 |
Apr 14 2017 |
6842 |
366.59 |
Apr 07 2017 |
5601 |
366.59 |
Apr 07 2017 |
6723 |
366.59 |
Mar 31 2017 |
5765 |
366.59 |
Mar 31 2017 |
6839 |
366.59 |
Mar 24 2017 |
5707 |
366.59 |
Mar 24 2017 |
6770 |
366.59 |
Mar 17 2017 |
5774 |
366.59 |
Mar 17 2017 |
6807 |
366.59 |
Mar 10 2017 |
5836 |
366.59 |
Mar 10 2017 |
6853 |
366.59 |
Mar 03 2017 |
5802 |
366.59 |
Mar 03 2017 |
6868 |
366.59 |
Feb 24 2017 |
5778 |
366.59 |
Feb 24 2017 |
6899 |
366.59 |
Feb 17 2017 |
5624 |
366.59 |
Feb 17 2017 |
6946 |
366.59 |
Feb 10 2017 |
5645 |
366.59 |
Feb 10 2017 |
6963 |
366.59 |
Feb 03 2017 |
5661 |
366.59 |
Feb 03 2017 |
6986 |
366.59 |
Jan 27 2017 |
5666 |
366.59 |
Jan 27 2017 |
6982 |
366.59 |
Jan 20 2017 |
5669 |
366.59 |
Jan 20 2017 |
6987 |
366.59 |
Jan 13 2017 |
5669 |
366.59 |
Jan 13 2017 |
6990 |
366.59 |
Jan 06 2017 |
5660 |
366.59 |
Jan 06 2017 |
6977 |
366.59 |
Dec 30 2016 |
5664 |
366.59 |
Dec 30 2016 |
6982 |
366.59 |
Dec 23 2016 |
5664 |
366.59 |
Dec 23 2016 |
6982 |
366.59 |
Dec 16 2016 |
5660 |
366.59 |
Dec 16 2016 |
6984 |
366.59 |
Dec 09 2016 |
5662 |
366.59 |
Dec 09 2016 |
6985 |
366.59 |
Dec 02 2016 |
5662 |
366.59 |
Dec 02 2016 |
6985 |
366.59 |
Nov 25 2016 |
6379 |
374.94 |
Nov 25 2016 |
7920 |
374.94 |
Nov 18 2016 |
6379 |
374.94 |
Nov 18 2016 |
7920 |
374.94 |
Nov 11 2016 |
6379 |
374.94 |
Nov 11 2016 |
7916 |
374.94 |
Nov 04 2016 |
6379 |
374.94 |
Nov 04 2016 |
7916 |
374.94 |
Oct 28 2016 |
6379 |
374.94 |
Oct 28 2016 |
7931 |
374.94 |
Oct 21 2016 |
6373 |
374.94 |
Oct 21 2016 |
7932 |
374.94 |
Oct 14 2016 |
6399 |
374.94 |
Oct 14 2016 |
7966 |
374.94 |
Oct 07 2016 |
6406 |
374.94 |
Oct 07 2016 |
7967 |
374.94 |
Sep 30 2016 |
6414 |
374.94 |
Sep 30 2016 |
7972 |
374.94 |
Sep 23 2016 |
6412 |
374.94 |
Sep 23 2016 |
7936 |
374.94 |
Sep 16 2016 |
6452 |
374.94 |
Sep 16 2016 |
7942 |
374.94 |
Sep 09 2016 |
6527 |
374.94 |
Sep 09 2016 |
7978 |
374.94 |
Sep 02 2016 |
6629 |
374.94 |
Sep 02 2016 |
8074 |
374.94 |
Aug 26 2016 |
6654 |
374.94 |
Aug 26 2016 |
7773 |
374.94 |
Aug 19 2016 |
6683 |
374.94 |
Aug 19 2016 |
7799 |
374.94 |
Aug 12 2016 |
6752 |
374.94 |
Aug 12 2016 |
8769 |
374.94 |
Aug 05 2016 |
6792 |
374.94 |
Aug 05 2016 |
8888 |
374.94 |
Jul 29 2016 |
6837 |
374.94 |
Jul 29 2016 |
8965 |
374.94 |
Jul 22 2016 |
6977 |
374.94 |
Jul 22 2016 |
9102 |
374.94 |
Jun 22 2016 |
5226 |
353.03 |
Jun 22 2016 |
7311 |
353.03 |
Jun 15 2016 |
4226 |
338.63 |
Jun 15 2016 |
6054 |
338.63 |
Jun 08 2016 |
4270 |
338.43 |
Jun 08 2016 |
6085 |
338.43 |
Jun 01 2016 |
4334 |
338.43 |
Jun 01 2016 |
6304 |
338.43 |
May 25 2016 |
4372 |
338.43 |
May 25 2016 |
6320 |
338.43 |
May 18 2016 |
4407 |
338.43 |
May 18 2016 |
6352 |
338.43 |
May 11 2016 |
4404 |
338.43 |
May 11 2016 |
6345 |
338.43 |
May 04 2016 |
4358 |
338.43 |
May 04 2016 |
6326 |
338.43 |
Apr 27 2016 |
4485 |
338.43 |
Apr 27 2016 |
6446 |
338.43 |
Apr 20 2016 |
4260 |
334.67 |
Apr 20 2016 |
6220 |
334.67 |
Apr 13 2016 |
4206 |
334.67 |
Apr 13 2016 |
6245 |
334.67 |
Apr 06 2016 |
6712 |
376.21 |
Apr 06 2016 |
4250 |
334.67 |
Apr 06 2016 |
6298 |
334.67 |
Mar 30 2016 |
6636 |
376.21 |
Mar 30 2016 |
4203 |
334.67 |
Mar 30 2016 |
6238 |
334.67 |
Mar 23 2016 |
6796 |
376.21 |
Mar 23 2016 |
4210 |
334.67 |
Mar 23 2016 |
6320 |
334.67 |
Mar 16 2016 |
6865 |
376.21 |
Mar 16 2016 |
4122 |
334.67 |
Mar 16 2016 |
6272 |
334.67 |
Mar 09 2016 |
6856 |
376.21 |
Mar 09 2016 |
4116 |
334.67 |
Mar 09 2016 |
6280 |
334.67 |
Mar 02 2016 |
6817 |
376.21 |
Mar 02 2016 |
4115 |
334.67 |
Mar 02 2016 |
6263 |
334.67 |
Feb 24 2016 |
6835 |
376.21 |
Feb 24 2016 |
4110 |
334.67 |
Feb 24 2016 |
6261 |
334.67 |
Feb 17 2016 |
6926 |
376.21 |
Feb 17 2016 |
4131 |
334.67 |
Feb 17 2016 |
6320 |
334.67 |
Feb 10 2016 |
6936 |
376.21 |
Feb 10 2016 |
4165 |
334.67 |
Feb 10 2016 |
6339 |
334.67 |
Feb 03 2016 |
6980 |
376.21 |
Feb 03 2016 |
4182 |
334.67 |
Feb 03 2016 |
6363 |
334.67 |
Jan 27 2016 |
6993 |
376.21 |
Jan 27 2016 |
4195 |
334.67 |
Jan 27 2016 |
6388 |
334.67 |
Jan 20 2016 |
6988 |
376.21 |
Jan 20 2016 |
4205 |
334.67 |
Jan 20 2016 |
6391 |
334.67 |
Jan 13 2016 |
6990 |
376.21 |
Jan 13 2016 |
4212 |
334.67 |
Jan 13 2016 |
6403 |
334.67 |
Jan 06 2016 |
6990 |
376.21 |
Jan 06 2016 |
4219 |
334.67 |
Jan 06 2016 |
6407 |
334.67 |
Dec 30 2015 |
6990 |
376.21 |
Dec 30 2015 |
4222 |
334.67 |
Dec 30 2015 |
6406 |
334.67 |
Dec 23 2015 |
6990 |
376.21 |
Dec 23 2015 |
4222 |
334.67 |
Dec 23 2015 |
6406 |
334.67 |
Dec 16 2015 |
6990 |
376.21 |
Dec 16 2015 |
4222 |
334.67 |
Dec 16 2015 |
6406 |
334.67 |
Dec 09 2015 |
6990 |
376.21 |
Dec 09 2015 |
4226 |
334.67 |
Dec 09 2015 |
6407 |
334.67 |
Dec 02 2015 |
6991 |
376.21 |
Dec 02 2015 |
4227 |
334.67 |
Dec 02 2015 |
6408 |
334.67 |
Nov 25 2015 |
6991 |
376.21 |
Nov 25 2015 |
4227 |
334.67 |
Nov 25 2015 |
6408 |
334.67 |
Nov 18 2015 |
6991 |
376.21 |
Nov 18 2015 |
4227 |
334.67 |
Nov 18 2015 |
6408 |
334.67 |
Nov 11 2015 |
6984 |
376.21 |
Nov 11 2015 |
4227 |
334.67 |
Nov 11 2015 |
6408 |
334.67 |
Nov 04 2015 |
6984 |
376.21 |
Nov 04 2015 |
4227 |
334.67 |
Nov 04 2015 |
6408 |
334.67 |
Oct 28 2015 |
6985 |
376.21 |
Oct 28 2015 |
4217 |
334.67 |
Oct 28 2015 |
6398 |
334.67 |
Oct 21 2015 |
6972 |
376.21 |
Oct 21 2015 |
4222 |
334.67 |
Oct 21 2015 |
6404 |
334.67 |
Oct 14 2015 |
6976 |
376.21 |
Oct 14 2015 |
4222 |
334.67 |
Oct 14 2015 |
6405 |
334.67 |
Oct 07 2015 |
6980 |
376.21 |
Oct 07 2015 |
4221 |
334.67 |
Oct 07 2015 |
6403 |
334.67 |
Sep 30 2015 |
6984 |
376.21 |
Sep 30 2015 |
4225 |
334.67 |
Sep 30 2015 |
6415 |
334.67 |
Sep 23 2015 |
7031 |
376.21 |
Sep 23 2015 |
4231 |
334.67 |
Sep 23 2015 |
6431 |
334.67 |
Sep 16 2015 |
6977 |
376.21 |
Sep 16 2015 |
4241 |
334.67 |
Sep 16 2015 |
6426 |
334.67 |
Sep 09 2015 |
6956 |
376.21 |
Sep 09 2015 |
4236 |
334.67 |
Sep 09 2015 |
6428 |
334.67 |
Sep 02 2015 |
7011 |
376.21 |
Sep 02 2015 |
4211 |
334.67 |
Sep 02 2015 |
6421 |
334.67 |
Aug 26 2015 |
7122 |
376.21 |
Aug 26 2015 |
4315 |
334.67 |
Aug 26 2015 |
6537 |
334.67 |
Aug 19 2015 |
7311 |
376.21 |
Aug 19 2015 |
4319 |
334.67 |
Aug 19 2015 |
6635 |
334.67 |
Aug 12 2015 |
7310 |
376.21 |
Aug 12 2015 |
4342 |
334.67 |
Aug 12 2015 |
6637 |
334.67 |
Aug 05 2015 |
7387 |
376.21 |
Aug 05 2015 |
4343 |
334.67 |
Aug 05 2015 |
6663 |
334.67 |
Jul 29 2015 |
7425 |
376.21 |
Jul 29 2015 |
4414 |
334.67 |
Jul 29 2015 |
6750 |
334.67 |
Jul 22 2015 |
7410 |
376.21 |
Jul 22 2015 |
4395 |
334.67 |
Jul 22 2015 |
6721 |
334.67 |
Jul 15 2015 |
7586 |
376.21 |
Jul 15 2015 |
4485 |
334.67 |
Jul 15 2015 |
6851 |
334.67 |
Jul 08 2015 |
7639 |
376.21 |
Jul 08 2015 |
5423 |
346.42 |
Jul 08 2015 |
7865 |
343.61 |
Jul 01 2015 |
7683 |
376.21 |
Jul 01 2015 |
5489 |
346.42 |
Jul 01 2015 |
7923 |
343.61 |
Jun 24 2015 |
2493 |
306.04 |
Jun 24 2015 |
2947 |
307.26 |
Jun 24 2015 |
4133 |
301.43 |
Jun 17 2015 |
2474 |
306.04 |
Jun 17 2015 |
2301 |
293.21 |
Jun 17 2015 |
3285 |
288.36 |
Jun 10 2015 |
2492 |
306.04 |
Jun 10 2015 |
1955 |
285.62 |
Jun 10 2015 |
3048 |
285.62 |
Jun 03 2015 |
2571 |
306.04 |
Jun 03 2015 |
1969 |
285.62 |
Jun 03 2015 |
3136 |
285.62 |
May 27 2015 |
2550 |
306.04 |
May 27 2015 |
2001 |
285.62 |
May 27 2015 |
3144 |
285.62 |
May 20 2015 |
2592 |
306.04 |
May 20 2015 |
2048 |
285.62 |
May 20 2015 |
3177 |
285.62 |
May 13 2015 |
2621 |
306.04 |
May 13 2015 |
2043 |
285.62 |
May 13 2015 |
3166 |
285.62 |
May 06 2015 |
2564 |
306.04 |
May 06 2015 |
1937 |
285.62 |
May 06 2015 |
3056 |
285.62 |
Apr 29 2015 |
2634 |
306.04 |
Apr 29 2015 |
1998 |
285.62 |
Apr 29 2015 |
3135 |
285.62 |
Apr 22 2015 |
3416 |
328.48 |
Apr 22 2015 |
3252 |
316.39 |
Apr 22 2015 |
2009 |
285.62 |
Apr 22 2015 |
3139 |
285.62 |
Apr 15 2015 |
3389 |
328.48 |
Apr 15 2015 |
3269 |
316.39 |
Apr 15 2015 |
2022 |
285.62 |
Apr 15 2015 |
3216 |
285.62 |
Apr 08 2015 |
3391 |
328.48 |
Apr 08 2015 |
3292 |
316.39 |
Apr 08 2015 |
2056 |
285.62 |
Apr 08 2015 |
3256 |
285.62 |
Apr 01 2015 |
3363 |
328.48 |
Apr 01 2015 |
3344 |
316.39 |
Apr 01 2015 |
2083 |
285.62 |
Apr 01 2015 |
3300 |
285.62 |
Mar 25 2015 |
3386 |
328.48 |
Mar 25 2015 |
3203 |
316.39 |
Mar 25 2015 |
2060 |
285.62 |
Mar 25 2015 |
3224 |
285.62 |
Mar 18 2015 |
3322 |
328.48 |
Mar 18 2015 |
3137 |
316.39 |
Mar 18 2015 |
2088 |
285.62 |
Mar 18 2015 |
3243 |
285.62 |
Mar 11 2015 |
3405 |
328.48 |
Mar 11 2015 |
3215 |
316.39 |
Mar 11 2015 |
2111 |
285.62 |
Mar 11 2015 |
3413 |
285.62 |
Mar 04 2015 |
3441 |
328.48 |
Mar 04 2015 |
3279 |
316.39 |
Mar 04 2015 |
2141 |
285.62 |
Mar 04 2015 |
3444 |
285.62 |
Feb 25 2015 |
3406 |
328.48 |
Feb 25 2015 |
3287 |
316.39 |
Feb 25 2015 |
2150 |
285.62 |
Feb 25 2015 |
3470 |
285.62 |
Feb 18 2015 |
3426 |
328.48 |
Feb 18 2015 |
3376 |
316.39 |
Feb 18 2015 |
2184 |
285.62 |
Feb 18 2015 |
3529 |
285.62 |
Feb 11 2015 |
3447 |
328.48 |
Feb 11 2015 |
3389 |
316.39 |
Feb 11 2015 |
2199 |
285.62 |
Feb 11 2015 |
3534 |
285.62 |
Feb 04 2015 |
3447 |
328.48 |
Feb 04 2015 |
3409 |
316.39 |
Feb 04 2015 |
2202 |
285.62 |
Feb 04 2015 |
3541 |
285.62 |
Jan 28 2015 |
3447 |
328.48 |
Jan 28 2015 |
3419 |
316.39 |
Jan 28 2015 |
2211 |
285.62 |
Jan 28 2015 |
3560 |
285.62 |
Jan 21 2015 |
3448 |
328.48 |
Jan 21 2015 |
3435 |
316.39 |
Jan 21 2015 |
2217 |
285.62 |
Jan 21 2015 |
3575 |
285.62 |
Jan 14 2015 |
3448 |
328.48 |
Jan 14 2015 |
3434 |
316.39 |
Jan 14 2015 |
2225 |
285.62 |
Jan 14 2015 |
3582 |
285.62 |
Jan 07 2015 |
3448 |
328.48 |
Jan 07 2015 |
3434 |
316.39 |
Jan 07 2015 |
2225 |
285.62 |
Jan 07 2015 |
3580 |
285.62 |
Dec 31 2014 |
3454 |
328.48 |
Dec 31 2014 |
3434 |
316.39 |
Dec 31 2014 |
2225 |
285.62 |
Dec 31 2014 |
3578 |
285.62 |
Dec 24 2014 |
3454 |
328.48 |
Dec 24 2014 |
3434 |
316.39 |
Dec 24 2014 |
2225 |
285.62 |
Dec 24 2014 |
3578 |
285.62 |
Dec 17 2014 |
3454 |
328.48 |
Dec 17 2014 |
3434 |
316.39 |
Dec 17 2014 |
2225 |
285.62 |
Dec 17 2014 |
3579 |
285.62 |
Dec 10 2014 |
3454 |
328.48 |
Dec 10 2014 |
3434 |
316.39 |
Dec 10 2014 |
2225 |
285.62 |
Dec 10 2014 |
3579 |
285.62 |
Dec 03 2014 |
3455 |
328.48 |
Dec 03 2014 |
3434 |
316.39 |
Dec 03 2014 |
2225 |
285.62 |
Dec 03 2014 |
3579 |
285.62 |
Nov 26 2014 |
3455 |
328.48 |
Nov 26 2014 |
3434 |
316.39 |
Nov 26 2014 |
2225 |
285.62 |
Nov 26 2014 |
3579 |
285.62 |
Nov 19 2014 |
3455 |
328.48 |
Nov 19 2014 |
3434 |
316.39 |
Nov 19 2014 |
2225 |
285.62 |
Nov 19 2014 |
3579 |
285.62 |
Nov 12 2014 |
3455 |
328.48 |
Nov 12 2014 |
3434 |
316.39 |
Nov 12 2014 |
2225 |
285.62 |
Nov 12 2014 |
3579 |
285.62 |
Nov 05 2014 |
3455 |
328.48 |
Nov 05 2014 |
3434 |
316.39 |
Nov 05 2014 |
2225 |
285.62 |
Nov 05 2014 |
3579 |
285.62 |
Oct 29 2014 |
3455 |
328.48 |
Oct 29 2014 |
3435 |
316.39 |
Oct 29 2014 |
2225 |
285.62 |
Oct 29 2014 |
3580 |
285.62 |
Oct 22 2014 |
3454 |
328.48 |
Oct 22 2014 |
3434 |
316.39 |
Oct 22 2014 |
2219 |
285.62 |
Oct 22 2014 |
3588 |
285.62 |
Oct 15 2014 |
3454 |
328.48 |
Oct 15 2014 |
3431 |
316.39 |
Oct 15 2014 |
2217 |
285.62 |
Oct 15 2014 |
3590 |
285.62 |
Oct 08 2014 |
3455 |
328.48 |
Oct 08 2014 |
3452 |
316.39 |
Oct 08 2014 |
2215 |
285.62 |
Oct 08 2014 |
3591 |
285.62 |
Oct 01 2014 |
3450 |
328.48 |
Oct 01 2014 |
3453 |
316.39 |
Oct 01 2014 |
2225 |
285.62 |
Oct 01 2014 |
3592 |
285.62 |
Sep 24 2014 |
3430 |
328.48 |
Sep 24 2014 |
3454 |
316.39 |
Sep 24 2014 |
2226 |
285.62 |
Sep 24 2014 |
3578 |
285.62 |
Sep 17 2014 |
3422 |
328.48 |
Sep 17 2014 |
3441 |
316.39 |
Sep 17 2014 |
2255 |
285.62 |
Sep 17 2014 |
3603 |
285.62 |
Sep 10 2014 |
3420 |
328.48 |
Sep 10 2014 |
3453 |
316.39 |
Sep 10 2014 |
2231 |
285.62 |
Sep 10 2014 |
3599 |
285.62 |
Sep 03 2014 |
3420 |
328.48 |
Sep 03 2014 |
3461 |
316.39 |
Sep 03 2014 |
2257 |
285.62 |
Sep 03 2014 |
3624 |
285.62 |
Aug 27 2014 |
3361 |
328.48 |
Aug 27 2014 |
3431 |
316.39 |
Aug 27 2014 |
2289 |
285.62 |
Aug 27 2014 |
3636 |
285.62 |
Aug 20 2014 |
3355 |
328.48 |
Aug 20 2014 |
3444 |
316.39 |
Aug 20 2014 |
2301 |
285.62 |
Aug 20 2014 |
3650 |
285.62 |
Aug 13 2014 |
3404 |
328.48 |
Aug 13 2014 |
3454 |
316.39 |
Aug 13 2014 |
2319 |
285.62 |
Aug 13 2014 |
3679 |
285.62 |
Aug 06 2014 |
3383 |
328.48 |
Aug 06 2014 |
3502 |
316.39 |
Aug 06 2014 |
2337 |
285.62 |
Aug 06 2014 |
3689 |
285.62 |
Jul 30 2014 |
3456 |
328.48 |
Jul 30 2014 |
3524 |
316.39 |
Jul 30 2014 |
2353 |
285.62 |
Jul 30 2014 |
3748 |
285.62 |
Jul 23 2014 |
3402 |
328.48 |
Jul 23 2014 |
3551 |
316.39 |
Jul 23 2014 |
2348 |
285.62 |
Jul 23 2014 |
3767 |
285.62 |
Jul 16 2014 |
3475 |
328.48 |
Jul 16 2014 |
3584 |
316.39 |
Jul 16 2014 |
2331 |
285.62 |
Jul 16 2014 |
3741 |
285.62 |
Jul 09 2014 |
3373 |
328.48 |
Jul 09 2014 |
3609 |
316.39 |
Jul 09 2014 |
2382 |
285.62 |
Jul 09 2014 |
3745 |
285.62 |
Jul 02 2014 |
3505 |
328.48 |
Jul 02 2014 |
3659 |
316.39 |
Jul 02 2014 |
2157 |
280.38 |
Jul 02 2014 |
3828 |
285.62 |
Jun 25 2014 |
3367 |
328.48 |
Jun 25 2014 |
4311 |
326.75 |
Jun 25 2014 |
2695 |
290.49 |
Jun 25 2014 |
4096 |
290.49 |
Jun 18 2014 |
3369 |
328.48 |
Jun 18 2014 |
4333 |
326.75 |
Jun 18 2014 |
2292 |
281.08 |
Jun 18 2014 |
3770 |
284.92 |
Jun 11 2014 |
3500 |
328.48 |
Jun 11 2014 |
4385 |
326.75 |
Jun 11 2014 |
2332 |
281.08 |
Jun 11 2014 |
3790 |
284.92 |
Jun 04 2014 |
3524 |
328.48 |
Jun 04 2014 |
4439 |
326.75 |
Jun 04 2014 |
2402 |
281.08 |
Jun 04 2014 |
3611 |
281.46 |
May 28 2014 |
3545 |
328.48 |
May 28 2014 |
4461 |
326.75 |
May 28 2014 |
2433 |
281.08 |
May 28 2014 |
3636 |
281.08 |
May 21 2014 |
3530 |
328.48 |
May 21 2014 |
4489 |
326.75 |
May 21 2014 |
2501 |
281.08 |
May 21 2014 |
3669 |
281.08 |
May 14 2014 |
3579 |
328.48 |
May 14 2014 |
4528 |
326.75 |
May 14 2014 |
2538 |
281.08 |
May 14 2014 |
3696 |
281.08 |
May 07 2014 |
2537 |
281.08 |
May 07 2014 |
3685 |
281.08 |
Apr 30 2014 |
2469 |
276.8 |
Apr 30 2014 |
3524 |
276.8 |
Apr 23 2014 |
2497 |
276.8 |
Apr 23 2014 |
3589 |
276.8 |
Apr 16 2014 |
2486 |
276.8 |
Apr 16 2014 |
3602 |
276.8 |
Apr 09 2014 |
2147 |
274.87 |
Apr 09 2014 |
2524 |
276.8 |
Apr 09 2014 |
3675 |
276.8 |
Apr 02 2014 |
2155 |
274.87 |
Apr 02 2014 |
2471 |
274.92 |
Apr 02 2014 |
3452 |
274.92 |
Mar 26 2014 |
2137 |
274.87 |
Mar 26 2014 |
2539 |
274.92 |
Mar 26 2014 |
3480 |
274.92 |
Mar 19 2014 |
2146 |
274.87 |
Mar 19 2014 |
2569 |
274.92 |
Mar 19 2014 |
3513 |
274.92 |
Mar 12 2014 |
2179 |
274.87 |
Mar 12 2014 |
2585 |
274.92 |
Mar 12 2014 |
3536 |
274.92 |
Mar 05 2014 |
2171 |
274.87 |
Mar 05 2014 |
2618 |
274.92 |
Mar 05 2014 |
3561 |
274.92 |
Feb 26 2014 |
2198 |
274.87 |
Feb 26 2014 |
2639 |
274.92 |
Feb 26 2014 |
3590 |
274.92 |
Feb 19 2014 |
2244 |
274.87 |
Feb 19 2014 |
2666 |
274.92 |
Feb 19 2014 |
3628 |
274.92 |
Feb 12 2014 |
2263 |
274.87 |
Feb 12 2014 |
2674 |
274.92 |
Feb 12 2014 |
3628 |
274.92 |
Feb 05 2014 |
2292 |
274.87 |
Feb 05 2014 |
2720 |
274.92 |
Feb 05 2014 |
3675 |
274.92 |
Jan 29 2014 |
2291 |
274.87 |
Jan 29 2014 |
2748 |
274.92 |
Jan 29 2014 |
3691 |
274.92 |
Jan 22 2014 |
2286 |
274.87 |
Jan 22 2014 |
2755 |
274.92 |
Jan 22 2014 |
3688 |
274.92 |
Jan 15 2014 |
2286 |
274.87 |
Jan 15 2014 |
2763 |
274.92 |
Jan 15 2014 |
3697 |
274.92 |
Jan 08 2014 |
2286 |
274.87 |
Jan 08 2014 |
2766 |
274.92 |
Jan 08 2014 |
3700 |
274.92 |
Jan 01 2014 |
2286 |
274.87 |
Jan 01 2014 |
2769 |
274.92 |
Jan 01 2014 |
3701 |
274.92 |
Dec 25 2013 |
2286 |
274.87 |
Dec 25 2013 |
2769 |
274.92 |
Dec 25 2013 |
3701 |
274.92 |
Dec 18 2013 |
2286 |
274.87 |
Dec 18 2013 |
2769 |
274.92 |
Dec 18 2013 |
3701 |
274.92 |
Dec 11 2013 |
2286 |
274.87 |
Dec 11 2013 |
2769 |
274.92 |
Dec 11 2013 |
3701 |
274.92 |
Dec 04 2013 |
2286 |
274.87 |
Dec 04 2013 |
2769 |
274.92 |
Dec 04 2013 |
3701 |
274.92 |
Nov 27 2013 |
2286 |
274.87 |
Nov 27 2013 |
2769 |
274.92 |
Nov 27 2013 |
3701 |
274.92 |
Nov 20 2013 |
2286 |
274.87 |
Nov 20 2013 |
2769 |
274.92 |
Nov 20 2013 |
3702 |
274.92 |
Nov 13 2013 |
2286 |
274.87 |
Nov 13 2013 |
2769 |
274.92 |
Nov 13 2013 |
3702 |
274.92 |
Nov 06 2013 |
2286 |
274.87 |
Nov 06 2013 |
2769 |
274.92 |
Nov 06 2013 |
3702 |
274.92 |
Oct 30 2013 |
2286 |
274.87 |
Oct 30 2013 |
2768 |
274.92 |
Oct 30 2013 |
3701 |
274.92 |
Oct 23 2013 |
2287 |
274.87 |
Oct 23 2013 |
2768 |
274.92 |
Oct 23 2013 |
3699 |
274.92 |
Oct 16 2013 |
2295 |
274.87 |
Oct 16 2013 |
2766 |
274.92 |
Oct 16 2013 |
3702 |
274.92 |
Oct 09 2013 |
2291 |
274.87 |
Oct 09 2013 |
2783 |
274.92 |
Oct 09 2013 |
3720 |
274.92 |
Oct 02 2013 |
2293 |
274.87 |
Oct 02 2013 |
2788 |
274.92 |
Oct 02 2013 |
3725 |
274.92 |
Sep 25 2013 |
2291 |
274.87 |
Sep 25 2013 |
2779 |
274.92 |
Sep 25 2013 |
3730 |
274.92 |
Sep 18 2013 |
2276 |
274.87 |
Sep 18 2013 |
2771 |
274.92 |
Sep 18 2013 |
3706 |
274.92 |
Sep 11 2013 |
2299 |
274.87 |
Sep 11 2013 |
2783 |
274.92 |
Sep 11 2013 |
3707 |
274.92 |
Sep 04 2013 |
2326 |
274.87 |
Sep 04 2013 |
2813 |
274.92 |
Sep 04 2013 |
3731 |
274.92 |
Aug 28 2013 |
2340 |
274.87 |
Aug 28 2013 |
2856 |
274.92 |
Aug 28 2013 |
3776 |
274.92 |
Aug 21 2013 |
2354 |
274.87 |
Aug 21 2013 |
2902 |
274.92 |
Aug 21 2013 |
3830 |
274.92 |
Aug 14 2013 |
2361 |
274.87 |
Aug 14 2013 |
2938 |
274.92 |
Aug 14 2013 |
3692 |
274.92 |
Aug 07 2013 |
2367 |
274.87 |
Aug 07 2013 |
3005 |
274.92 |
Aug 07 2013 |
3760 |
274.92 |
Jul 31 2013 |
2428 |
274.87 |
Jul 31 2013 |
3050 |
274.92 |
Jul 31 2013 |
3798 |
274.92 |
Jul 24 2013 |
2430 |
274.87 |
Jul 24 2013 |
3212 |
277.53 |
Jul 24 2013 |
3788 |
274.45 |
Jul 17 2013 |
2441 |
274.87 |
Jul 17 2013 |
3221 |
277.53 |
Jul 17 2013 |
3793 |
274.45 |
Jul 10 2013 |
2466 |
274.87 |
Jul 10 2013 |
3262 |
277.53 |
Jul 10 2013 |
3839 |
274.45 |
Jul 03 2013 |
2466 |
274.87 |
Jul 03 2013 |
3433 |
279.99 |
Jul 03 2013 |
3975 |
276.91 |
Jun 26 2013 |
2483 |
274.87 |
Jun 26 2013 |
3748 |
283.67 |
Jun 26 2013 |
4180 |
278.77 |
Jun 19 2013 |
2540 |
274.87 |
Jun 19 2013 |
3180 |
271.69 |
Jun 19 2013 |
3770 |
270.89 |
Jun 12 2013 |
2567 |
274.87 |
Jun 12 2013 |
3208 |
271.69 |
Jun 12 2013 |
3882 |
270.89 |
Jun 05 2013 |
2549 |
274.87 |
Jun 05 2013 |
3196 |
271.69 |
Jun 05 2013 |
3880 |
270.89 |
May 29 2013 |
2498 |
274.87 |
May 29 2013 |
3245 |
271.69 |
May 29 2013 |
3901 |
270.89 |
May 22 2013 |
2604 |
274.87 |
May 22 2013 |
3315 |
271.69 |
May 22 2013 |
4013 |
270.89 |
May 15 2013 |
2681 |
275.83 |
May 15 2013 |
3365 |
271.69 |
May 15 2013 |
4051 |
270.89 |
May 08 2013 |
2670 |
275.83 |
May 08 2013 |
3387 |
272.4 |
May 08 2013 |
4093 |
272.47 |
May 01 2013 |
2783 |
275.83 |
May 01 2013 |
2821 |
260.21 |
May 01 2013 |
3588 |
262.72 |
Apr 24 2013 |
2193 |
260.76 |
Apr 24 2013 |
2863 |
260.21 |
Apr 24 2013 |
3139 |
253.49 |
Apr 17 2013 |
2265 |
260.76 |
Apr 17 2013 |
2926 |
260.21 |
Apr 17 2013 |
3187 |
253.49 |
Apr 10 2013 |
2082 |
253.71 |
Apr 10 2013 |
2927 |
260.21 |
Apr 10 2013 |
3281 |
253.87 |
Apr 03 2013 |
2115 |
253.71 |
Apr 03 2013 |
2927 |
260.21 |
Apr 03 2013 |
3302 |
253.87 |
Mar 27 2013 |
2169 |
253.71 |
Mar 27 2013 |
2976 |
260.21 |
Mar 27 2013 |
3362 |
253.87 |
Mar 20 2013 |
2172 |
253.71 |
Mar 20 2013 |
2946 |
260.21 |
Mar 20 2013 |
3382 |
253.87 |
Mar 13 2013 |
2155 |
276.8 |
Mar 13 2013 |
3396 |
253.87 |
Oct 19 2012 |
2006 |
253.71 |
Oct 19 2012 |
2250 |
256.99 |
Oct 19 2012 |
2879 |
255.68 |
Sep 23 2012 |
2020 |
253.71 |
Sep 23 2012 |
3210 |
278.9 |
Sep 23 2012 |
3206 |
262.11 |
Aug 31 2012 |
1987 |
253.71 |
Aug 31 2012 |
3137 |
278.9 |
Aug 31 2012 |
3169 |
262.11 |
Aug 24 2012 |
1976 |
253.71 |
Aug 24 2012 |
3112 |
278.9 |
Aug 24 2012 |
3159 |
262.11 |
Aug 10 2012 |
1968 |
253.71 |
Aug 10 2012 |
3079 |
278.9 |
Aug 10 2012 |
3132 |
262.11 |
Aug 03 2012 |
1958 |
253.71 |
Aug 03 2012 |
3052 |
278.9 |
Aug 03 2012 |
3126 |
262.11 |
Jul 27 2012 |
1948 |
253.71 |
Jul 27 2012 |
2741 |
253.71 |
Jul 06 2012 |
1918 |
253.71 |
Jul 06 2012 |
2730 |
253.71 |
Jun 22 2012 |
1926 |
253.71 |
Jun 22 2012 |
2670 |
253.71 |
Jun 15 2012 |
2601 |
276.8 |
Jun 15 2012 |
3894 |
276.8 |
Jun 08 2012 |
2604 |
276.8 |
Jun 08 2012 |
3888 |
276.8 |
Jun 01 2012 |
2666 |
276.8 |
Jun 01 2012 |
3879 |
276.8 |
Sep 23 2011 |
1000 |
214.36 |
Sep 23 2011 |
1228 |
214.36 |
Sep 16 2011 |
1009 |
214.36 |
Sep 16 2011 |
1232 |
214.36 |
Sep 10 2011 |
990 |
214.36 |
Sep 10 2011 |
1224 |
214.36 |
Sep 02 2011 |
992 |
214.36 |
Sep 02 2011 |
1209 |
214.36 |
Aug 26 2011 |
989 |
214.36 |
Aug 26 2011 |
1208 |
214.36 |
Aug 19 2011 |
955 |
214.36 |
Aug 19 2011 |
1117 |
214.36 |
Aug 12 2011 |
957 |
214.36 |
Aug 12 2011 |
1122 |
214.36 |
Aug 05 2011 |
956 |
214.36 |
Aug 05 2011 |
1117 |
214.36 |
Jul 29 2011 |
956 |
214.36 |
Jul 29 2011 |
1118 |
214.36 |
Jul 22 2011 |
830 |
214.36 |
Jul 22 2011 |
986 |
214.36 |
Jul 15 2011 |
791 |
214.36 |
Jul 15 2011 |
944 |
214.36 |
Jul 08 2011 |
823 |
214.36 |
Jul 08 2011 |
974 |
214.36 |
Jun 10 2011 |
93 |
148.3 |
Jun 10 2011 |
106 |
148.3 |
Jun 03 2011 |
99 |
148.3 |
Jun 03 2011 |
111 |
148.3 |
May 29 2011 |
104 |
148.3 |
May 29 2011 |
117 |
148.3 |
May 06 2011 |
180 |
148.3 |
May 06 2011 |
237 |
148.3 |
Apr 22 2011 |
236 |
148.3 |
Apr 22 2011 |
271 |
148.3 |
Apr 01 2011 |
289 |
148.3 |
Apr 01 2011 |
309 |
148.3 |
Oct 15 2010 |
318 |
148.3 |
Oct 15 2010 |
378 |
148.3 |
Aug 15 2010 |
321 |
148.3 |
Aug 15 2010 |
387 |
148.3 |