| Sep 09 2016 |
1872 |
317.69 |
| Sep 09 2016 |
949 |
288.73 |
| Sep 09 2016 |
2759 |
322.17 |
| Sep 09 2016 |
2216 |
305.45 |
| Sep 02 2016 |
1908 |
317.69 |
| Sep 02 2016 |
956 |
288.73 |
| Sep 02 2016 |
2799 |
322.17 |
| Sep 02 2016 |
2252 |
305.45 |
| Aug 26 2016 |
1877 |
317.69 |
| Aug 26 2016 |
905 |
288.73 |
| Aug 26 2016 |
2805 |
322.17 |
| Aug 26 2016 |
2104 |
305.45 |
| Aug 19 2016 |
2106 |
323.84 |
| Aug 19 2016 |
969 |
290.93 |
| Aug 19 2016 |
5194 |
357.5 |
| Aug 19 2016 |
3211 |
324.21 |
| Aug 12 2016 |
2467 |
323.84 |
| Aug 12 2016 |
953 |
290.93 |
| Aug 12 2016 |
1832 |
301.33 |
| Aug 12 2016 |
1941 |
290.23 |
| Aug 05 2016 |
2470 |
323.84 |
| Aug 05 2016 |
1022 |
290.93 |
| Aug 05 2016 |
1850 |
301.33 |
| Aug 05 2016 |
2030 |
290.23 |
| Jul 29 2016 |
2032 |
310.18 |
| Jul 29 2016 |
969 |
290.93 |
| Jul 29 2016 |
1865 |
301.33 |
| Jul 29 2016 |
2011 |
290.23 |
| Jul 22 2016 |
2112 |
310.18 |
| Jul 22 2016 |
1447 |
304.37 |
| Jul 22 2016 |
1837 |
299.52 |
| Jul 22 2016 |
2068 |
290.23 |
| Jun 22 2016 |
2157 |
310.18 |
| Jun 22 2016 |
1532 |
304.37 |
| Jun 22 2016 |
1947 |
299.52 |
| Jun 22 2016 |
2441 |
290.23 |
| Jun 15 2016 |
2196 |
310.18 |
| Jun 15 2016 |
1438 |
300.68 |
| Jun 15 2016 |
1984 |
299.52 |
| Jun 15 2016 |
2508 |
290.23 |
| Jun 08 2016 |
2205 |
310.18 |
| Jun 08 2016 |
1395 |
300.68 |
| Jun 08 2016 |
2027 |
299.52 |
| Jun 08 2016 |
2500 |
290.23 |
| Jun 01 2016 |
2372 |
310.18 |
| Jun 01 2016 |
1442 |
300.68 |
| Jun 01 2016 |
2046 |
299.52 |
| Jun 01 2016 |
2660 |
290.23 |
| May 25 2016 |
2364 |
310.18 |
| May 25 2016 |
1451 |
300.68 |
| May 25 2016 |
2095 |
299.52 |
| May 25 2016 |
2700 |
290.23 |
| May 18 2016 |
2343 |
310.18 |
| May 18 2016 |
1461 |
300.68 |
| May 18 2016 |
2099 |
299.52 |
| May 18 2016 |
2722 |
290.23 |
| May 11 2016 |
2276 |
310.18 |
| May 11 2016 |
1453 |
300.68 |
| May 11 2016 |
2115 |
299.52 |
| May 11 2016 |
2730 |
290.23 |
| May 04 2016 |
2308 |
310.18 |
| May 04 2016 |
1445 |
300.68 |
| May 04 2016 |
2076 |
299.52 |
| May 04 2016 |
2718 |
290.23 |
| Apr 27 2016 |
2391 |
310.18 |
| Apr 27 2016 |
1526 |
300.68 |
| Apr 27 2016 |
2149 |
299.52 |
| Apr 27 2016 |
2779 |
290.23 |
| Apr 20 2016 |
2457 |
310.18 |
| Apr 20 2016 |
1556 |
300.68 |
| Apr 20 2016 |
2239 |
299.52 |
| Apr 20 2016 |
2855 |
290.23 |
| Apr 13 2016 |
2472 |
310.18 |
| Apr 13 2016 |
1632 |
300.68 |
| Apr 13 2016 |
2215 |
299.52 |
| Apr 13 2016 |
2849 |
290.23 |
| Apr 06 2016 |
2517 |
310.18 |
| Apr 06 2016 |
1891 |
305.84 |
| Apr 06 2016 |
2242 |
299.52 |
| Apr 06 2016 |
2862 |
290.23 |
| Mar 30 2016 |
2478 |
310.18 |
| Mar 30 2016 |
1880 |
305.84 |
| Mar 30 2016 |
2221 |
299.52 |
| Mar 30 2016 |
2847 |
290.23 |
| Mar 23 2016 |
2549 |
310.18 |
| Mar 23 2016 |
1954 |
305.84 |
| Mar 23 2016 |
1938 |
292.79 |
| Mar 23 2016 |
2903 |
290.23 |
| Mar 16 2016 |
2542 |
310.18 |
| Mar 16 2016 |
1980 |
305.84 |
| Mar 16 2016 |
1888 |
292.79 |
| Mar 16 2016 |
2872 |
290.23 |
| Mar 09 2016 |
2566 |
310.18 |
| Mar 09 2016 |
1999 |
305.84 |
| Mar 09 2016 |
1882 |
292.79 |
| Mar 09 2016 |
2887 |
290.23 |
| Mar 02 2016 |
2574 |
310.18 |
| Mar 02 2016 |
1985 |
305.84 |
| Mar 02 2016 |
1868 |
292.79 |
| Mar 02 2016 |
2860 |
290.23 |
| Feb 24 2016 |
2558 |
310.18 |
| Feb 24 2016 |
2005 |
305.84 |
| Feb 24 2016 |
1864 |
292.79 |
| Feb 24 2016 |
2856 |
290.23 |
| Feb 17 2016 |
2566 |
310.18 |
| Feb 17 2016 |
2038 |
305.84 |
| Feb 17 2016 |
1878 |
292.79 |
| Feb 17 2016 |
2881 |
290.23 |
| Feb 10 2016 |
2581 |
310.18 |
| Feb 10 2016 |
2051 |
305.84 |
| Feb 10 2016 |
1904 |
292.79 |
| Feb 10 2016 |
2921 |
290.23 |
| Feb 03 2016 |
2579 |
310.18 |
| Feb 03 2016 |
2062 |
305.84 |
| Feb 03 2016 |
1906 |
292.79 |
| Feb 03 2016 |
2927 |
290.23 |
| Jan 27 2016 |
2579 |
310.18 |
| Jan 27 2016 |
2076 |
305.84 |
| Jan 27 2016 |
1911 |
292.79 |
| Jan 27 2016 |
2934 |
290.23 |
| Jan 20 2016 |
2581 |
310.18 |
| Jan 20 2016 |
2077 |
305.84 |
| Jan 20 2016 |
1917 |
292.79 |
| Jan 20 2016 |
2940 |
290.23 |
| Jan 13 2016 |
2581 |
310.18 |
| Jan 13 2016 |
2079 |
305.84 |
| Jan 13 2016 |
1919 |
292.79 |
| Jan 13 2016 |
2946 |
290.23 |
| Jan 06 2016 |
2581 |
310.18 |
| Jan 06 2016 |
2079 |
305.84 |
| Jan 06 2016 |
1920 |
292.79 |
| Jan 06 2016 |
2946 |
290.23 |
| Dec 30 2015 |
2583 |
310.18 |
| Dec 30 2015 |
2079 |
305.84 |
| Dec 30 2015 |
1917 |
292.79 |
| Dec 30 2015 |
2946 |
290.23 |
| Dec 23 2015 |
2583 |
310.18 |
| Dec 23 2015 |
2079 |
305.84 |
| Dec 23 2015 |
1917 |
292.79 |
| Dec 23 2015 |
2946 |
290.23 |
| Dec 16 2015 |
2583 |
310.18 |
| Dec 16 2015 |
2079 |
305.84 |
| Dec 16 2015 |
1917 |
292.79 |
| Dec 16 2015 |
2946 |
290.23 |
| Dec 09 2015 |
2583 |
310.18 |
| Dec 09 2015 |
2079 |
305.84 |
| Dec 09 2015 |
1917 |
292.79 |
| Dec 09 2015 |
2947 |
290.23 |
| Dec 02 2015 |
2583 |
310.18 |
| Dec 02 2015 |
2079 |
305.84 |
| Dec 02 2015 |
1918 |
292.79 |
| Dec 02 2015 |
2947 |
290.23 |
| Nov 25 2015 |
2583 |
310.18 |
| Nov 25 2015 |
2079 |
305.84 |
| Nov 25 2015 |
1918 |
292.79 |
| Nov 25 2015 |
2947 |
290.23 |
| Nov 18 2015 |
2583 |
310.18 |
| Nov 18 2015 |
2079 |
305.84 |
| Nov 18 2015 |
1918 |
292.79 |
| Nov 18 2015 |
2947 |
290.23 |
| Nov 11 2015 |
2583 |
310.18 |
| Nov 11 2015 |
2076 |
305.84 |
| Nov 11 2015 |
1918 |
292.79 |
| Nov 11 2015 |
2948 |
290.23 |
| Nov 04 2015 |
2583 |
310.18 |
| Nov 04 2015 |
2076 |
305.84 |
| Nov 04 2015 |
1918 |
292.79 |
| Nov 04 2015 |
2948 |
290.23 |
| Oct 28 2015 |
2583 |
310.18 |
| Oct 28 2015 |
2076 |
305.84 |
| Oct 28 2015 |
1915 |
292.79 |
| Oct 28 2015 |
2947 |
290.23 |
| Oct 21 2015 |
2584 |
310.18 |
| Oct 21 2015 |
2073 |
305.84 |
| Oct 21 2015 |
1922 |
292.79 |
| Oct 21 2015 |
2951 |
290.23 |
| Oct 14 2015 |
2584 |
310.18 |
| Oct 14 2015 |
2074 |
305.84 |
| Oct 14 2015 |
1921 |
292.79 |
| Oct 14 2015 |
2949 |
290.23 |
| Oct 07 2015 |
2584 |
310.18 |
| Oct 07 2015 |
2075 |
305.84 |
| Oct 07 2015 |
1921 |
292.79 |
| Oct 07 2015 |
2950 |
290.23 |
| Sep 30 2015 |
2582 |
310.18 |
| Sep 30 2015 |
2077 |
305.84 |
| Sep 30 2015 |
1926 |
292.79 |
| Sep 30 2015 |
2948 |
290.23 |
| Sep 23 2015 |
2604 |
310.18 |
| Sep 23 2015 |
2083 |
305.84 |
| Sep 23 2015 |
2293 |
300.82 |
| Sep 23 2015 |
3069 |
291.7 |
| Sep 16 2015 |
2604 |
310.18 |
| Sep 16 2015 |
2069 |
305.84 |
| Sep 16 2015 |
2297 |
300.82 |
| Sep 16 2015 |
3063 |
291.7 |
| Sep 09 2015 |
2469 |
306.43 |
| Sep 09 2015 |
2125 |
306.74 |
| Sep 09 2015 |
2306 |
300.82 |
| Sep 09 2015 |
3045 |
291.87 |
| Sep 02 2015 |
2439 |
306.43 |
| Sep 02 2015 |
2147 |
306.74 |
| Sep 02 2015 |
3401 |
321.49 |
| Sep 02 2015 |
3482 |
298.88 |
| Aug 26 2015 |
1736 |
282.86 |
| Aug 26 2015 |
2802 |
318.62 |
| Aug 26 2015 |
3488 |
321.49 |
| Aug 26 2015 |
3399 |
296.56 |
| Aug 19 2015 |
1739 |
282.86 |
| Aug 19 2015 |
2913 |
318.62 |
| Aug 19 2015 |
3490 |
321.49 |
| Aug 19 2015 |
3451 |
296.56 |
| Aug 12 2015 |
1756 |
282.86 |
| Aug 12 2015 |
2886 |
318.62 |
| Aug 12 2015 |
2128 |
295.22 |
| Aug 12 2015 |
3447 |
296.56 |
| Aug 05 2015 |
1763 |
282.86 |
| Aug 05 2015 |
2623 |
313.53 |
| Aug 05 2015 |
1839 |
287.71 |
| Aug 05 2015 |
3478 |
296.56 |
| Jul 29 2015 |
2002 |
301.3 |
| Jul 29 2015 |
1871 |
287.71 |
| Jul 29 2015 |
4155 |
305.29 |
| Jul 22 2015 |
2006 |
301.3 |
| Jul 22 2015 |
1868 |
288.23 |
| Jul 22 2015 |
2819 |
286.02 |
| Jul 15 2015 |
1256 |
280.72 |
| Jul 15 2015 |
1929 |
288.23 |
| Jul 15 2015 |
2903 |
286.02 |
| Jul 08 2015 |
788 |
263.97 |
| Jul 08 2015 |
1980 |
288.23 |
| Jul 08 2015 |
2967 |
286.02 |
| Jul 01 2015 |
804 |
263.97 |
| Jul 01 2015 |
2008 |
288.23 |
| Jul 01 2015 |
2988 |
286.02 |
| Jun 24 2015 |
819 |
263.76 |
| Jun 24 2015 |
2042 |
288.23 |
| Jun 24 2015 |
3047 |
286.02 |
| Jun 17 2015 |
622 |
255.63 |
| Jun 17 2015 |
2067 |
288.23 |
| Jun 17 2015 |
3494 |
291.24 |
| Jun 10 2015 |
628 |
255.63 |
| Jun 10 2015 |
1628 |
278.25 |
| Jun 10 2015 |
3417 |
291.24 |
| Jun 03 2015 |
706 |
255.63 |
| Jun 03 2015 |
1651 |
278.25 |
| Jun 03 2015 |
3500 |
291.24 |
| May 27 2015 |
709 |
255.63 |
| May 27 2015 |
1661 |
278.25 |
| May 27 2015 |
3512 |
291.24 |
| May 20 2015 |
722 |
255.63 |
| May 20 2015 |
1701 |
278.25 |
| May 20 2015 |
3563 |
291.24 |
| May 13 2015 |
749 |
255.63 |
| May 13 2015 |
1716 |
278.25 |
| May 13 2015 |
3554 |
291.24 |
| May 06 2015 |
708 |
255.63 |
| May 06 2015 |
1607 |
278.25 |
| May 06 2015 |
3419 |
291.24 |
| Apr 29 2015 |
774 |
255.63 |
| Apr 29 2015 |
1661 |
278.25 |
| Apr 29 2015 |
3517 |
291.24 |
| Apr 22 2015 |
786 |
255.63 |
| Apr 22 2015 |
1674 |
278.25 |
| Apr 22 2015 |
3531 |
291.24 |
| Apr 15 2015 |
815 |
255.63 |
| Apr 15 2015 |
1682 |
278.25 |
| Apr 15 2015 |
3585 |
291.24 |
| Apr 08 2015 |
617 |
247.36 |
| Apr 08 2015 |
1726 |
278.25 |
| Apr 08 2015 |
2117 |
266.55 |
| Apr 01 2015 |
651 |
247.36 |
| Apr 01 2015 |
1758 |
278.25 |
| Apr 01 2015 |
2175 |
266.55 |
| Mar 25 2015 |
557 |
244.54 |
| Mar 25 2015 |
1959 |
283.38 |
| Mar 25 2015 |
1728 |
258.79 |
| Mar 18 2015 |
545 |
244.54 |
| Mar 18 2015 |
1980 |
283.38 |
| Mar 18 2015 |
1719 |
258.79 |
| Mar 11 2015 |
570 |
244.54 |
| Mar 11 2015 |
2000 |
283.38 |
| Mar 11 2015 |
1861 |
258.79 |
| Mar 04 2015 |
594 |
244.54 |
| Mar 04 2015 |
2040 |
283.38 |
| Mar 04 2015 |
1882 |
258.79 |
| Feb 25 2015 |
605 |
244.54 |
| Feb 25 2015 |
2050 |
283.38 |
| Feb 25 2015 |
1917 |
258.79 |
| Feb 18 2015 |
629 |
244.54 |
| Feb 18 2015 |
2081 |
283.38 |
| Feb 18 2015 |
1955 |
258.79 |
| Feb 11 2015 |
650 |
244.54 |
| Feb 11 2015 |
2092 |
283.38 |
| Feb 11 2015 |
1959 |
258.79 |
| Feb 04 2015 |
652 |
244.54 |
| Feb 04 2015 |
2097 |
283.38 |
| Feb 04 2015 |
1962 |
258.79 |
| Jan 28 2015 |
656 |
244.54 |
| Jan 28 2015 |
2104 |
283.38 |
| Jan 28 2015 |
1963 |
258.79 |
| Jan 21 2015 |
663 |
244.54 |
| Jan 21 2015 |
2114 |
283.38 |
| Jan 21 2015 |
1972 |
258.79 |
| Jan 14 2015 |
666 |
244.54 |
| Jan 14 2015 |
2122 |
283.38 |
| Jan 14 2015 |
1978 |
258.79 |
| Jan 07 2015 |
666 |
244.54 |
| Jan 07 2015 |
2122 |
283.38 |
| Jan 07 2015 |
1977 |
258.79 |
| Dec 31 2014 |
666 |
244.54 |
| Dec 31 2014 |
2122 |
283.38 |
| Dec 31 2014 |
1979 |
258.79 |
| Dec 24 2014 |
666 |
244.54 |
| Dec 24 2014 |
2122 |
283.38 |
| Dec 24 2014 |
1979 |
258.79 |
| Dec 17 2014 |
666 |
244.54 |
| Dec 17 2014 |
2122 |
283.38 |
| Dec 17 2014 |
1979 |
258.79 |
| Dec 10 2014 |
666 |
244.54 |
| Dec 10 2014 |
2122 |
283.38 |
| Dec 10 2014 |
1979 |
258.79 |
| Dec 03 2014 |
666 |
244.54 |
| Dec 03 2014 |
2122 |
283.38 |
| Dec 03 2014 |
1979 |
258.79 |
| Nov 26 2014 |
666 |
244.54 |
| Nov 26 2014 |
2122 |
283.38 |
| Nov 26 2014 |
1979 |
258.79 |
| Nov 19 2014 |
666 |
244.54 |
| Nov 19 2014 |
2122 |
283.38 |
| Nov 19 2014 |
1979 |
258.79 |
| Nov 12 2014 |
666 |
244.54 |
| Nov 12 2014 |
2122 |
283.38 |
| Nov 12 2014 |
1979 |
258.79 |
| Nov 05 2014 |
666 |
244.54 |
| Nov 05 2014 |
2122 |
283.38 |
| Nov 05 2014 |
1979 |
258.79 |
| Oct 29 2014 |
666 |
244.54 |
| Oct 29 2014 |
2122 |
283.38 |
| Oct 29 2014 |
1980 |
258.79 |
| Oct 22 2014 |
663 |
244.54 |
| Oct 22 2014 |
2120 |
283.38 |
| Oct 22 2014 |
1683 |
252.82 |
| Oct 15 2014 |
663 |
244.54 |
| Oct 15 2014 |
2119 |
283.38 |
| Oct 15 2014 |
1681 |
252.82 |
| Oct 08 2014 |
665 |
244.54 |
| Oct 08 2014 |
2117 |
283.38 |
| Oct 08 2014 |
1681 |
252.82 |
| Oct 01 2014 |
665 |
244.54 |
| Oct 01 2014 |
2125 |
283.38 |
| Oct 01 2014 |
1676 |
252.82 |
| Sep 24 2014 |
665 |
244.54 |
| Sep 24 2014 |
2125 |
283.38 |
| Sep 24 2014 |
1670 |
252.82 |
| Sep 17 2014 |
662 |
244.54 |
| Sep 17 2014 |
2155 |
283.38 |
| Sep 17 2014 |
1678 |
252.82 |
| Sep 10 2014 |
668 |
244.54 |
| Sep 10 2014 |
2135 |
283.38 |
| Sep 10 2014 |
1677 |
252.82 |
| Sep 03 2014 |
670 |
244.54 |
| Sep 03 2014 |
2376 |
288.03 |
| Sep 03 2014 |
1431 |
246.5 |
| Aug 27 2014 |
687 |
244.54 |
| Aug 27 2014 |
2409 |
288.03 |
| Aug 27 2014 |
1451 |
246.5 |
| Aug 20 2014 |
700 |
244.54 |
| Aug 20 2014 |
2415 |
288.03 |
| Aug 20 2014 |
1389 |
244.54 |
| Aug 13 2014 |
706 |
244.54 |
| Aug 13 2014 |
2430 |
288.03 |
| Aug 13 2014 |
1381 |
244.54 |
| Aug 06 2014 |
726 |
244.54 |
| Aug 06 2014 |
2575 |
290.49 |
| Aug 06 2014 |
1379 |
244.54 |
| Jul 30 2014 |
729 |
244.54 |
| Jul 30 2014 |
2585 |
290.49 |
| Jul 30 2014 |
1397 |
244.54 |
| Jul 23 2014 |
888 |
250.02 |
| Jul 23 2014 |
2561 |
290.49 |
| Jul 23 2014 |
1592 |
249.14 |
| Jul 16 2014 |
920 |
244.17 |
| Jul 16 2014 |
1239 |
261.35 |
| Jul 16 2014 |
2314 |
285.26 |
| Jul 16 2014 |
2055 |
258.36 |
| Jul 09 2014 |
886 |
244.17 |
| Jul 09 2014 |
1250 |
261.35 |
| Jul 09 2014 |
2365 |
285.26 |
| Jul 09 2014 |
2060 |
258.36 |
| Jul 02 2014 |
944 |
244.17 |
| Jul 02 2014 |
1270 |
261.35 |
| Jul 02 2014 |
2390 |
285.26 |
| Jul 02 2014 |
2120 |
258.36 |
| Jun 25 2014 |
888 |
244.17 |
| Jun 25 2014 |
1458 |
266.42 |
| Jun 25 2014 |
2436 |
285.26 |
| Jun 25 2014 |
2485 |
264.73 |
| Jun 18 2014 |
886 |
244.17 |
| Jun 18 2014 |
1471 |
266.42 |
| Jun 18 2014 |
2281 |
280.94 |
| Jun 18 2014 |
2509 |
264.73 |
| Jun 11 2014 |
909 |
244.17 |
| Jun 11 2014 |
1413 |
263.91 |
| Jun 11 2014 |
2744 |
289.48 |
| Jun 11 2014 |
2866 |
270.13 |
| Jun 04 2014 |
920 |
244.17 |
| Jun 04 2014 |
1417 |
263.91 |
| Jun 04 2014 |
2822 |
289.48 |
| Jun 04 2014 |
2920 |
270.13 |
| May 28 2014 |
918 |
244.17 |
| May 28 2014 |
1453 |
263.91 |
| May 28 2014 |
2872 |
289.48 |
| May 28 2014 |
2941 |
270.13 |
| May 21 2014 |
903 |
244.17 |
| May 21 2014 |
1703 |
270.64 |
| May 21 2014 |
1856 |
267.5 |
| May 21 2014 |
3008 |
270.64 |
| May 14 2014 |
923 |
244.17 |
| May 14 2014 |
1726 |
270.64 |
| May 14 2014 |
1896 |
267.5 |
| May 14 2014 |
3045 |
270.64 |
| May 07 2014 |
869 |
244.17 |
| May 07 2014 |
1710 |
270.64 |
| May 07 2014 |
1887 |
267.5 |
| May 07 2014 |
3019 |
270.64 |
| Apr 30 2014 |
946 |
244.17 |
| Apr 30 2014 |
1817 |
270.64 |
| Apr 30 2014 |
2013 |
267.5 |
| Apr 30 2014 |
3143 |
270.64 |
| Apr 23 2014 |
768 |
234.31 |
| Apr 23 2014 |
1904 |
270.64 |
| Apr 23 2014 |
1458 |
253.64 |
| Apr 23 2014 |
3198 |
270.64 |
| Apr 16 2014 |
774 |
234.31 |
| Apr 16 2014 |
1710 |
265.96 |
| Apr 16 2014 |
1244 |
246.89 |
| Apr 16 2014 |
3324 |
272.69 |
| Apr 09 2014 |
775 |
234.31 |
| Apr 09 2014 |
1793 |
265.96 |
| Apr 09 2014 |
1273 |
246.89 |
| Apr 09 2014 |
3403 |
272.69 |
| Apr 02 2014 |
774 |
234.31 |
| Apr 02 2014 |
1763 |
264.7 |
| Apr 02 2014 |
1310 |
246.89 |
| Apr 02 2014 |
3427 |
274.36 |
| Mar 26 2014 |
772 |
234.31 |
| Mar 26 2014 |
1508 |
257.37 |
| Mar 26 2014 |
1348 |
246.89 |
| Mar 26 2014 |
2269 |
254.65 |
| Mar 19 2014 |
800 |
234.31 |
| Mar 19 2014 |
1513 |
257.37 |
| Mar 19 2014 |
1365 |
246.89 |
| Mar 19 2014 |
2305 |
254.65 |
| Mar 12 2014 |
822 |
234.31 |
| Mar 12 2014 |
1543 |
257.37 |
| Mar 12 2014 |
1224 |
242.08 |
| Mar 12 2014 |
2341 |
254.65 |
| Mar 05 2014 |
836 |
234.31 |
| Mar 05 2014 |
1223 |
246.2 |
| Mar 05 2014 |
1001 |
233.73 |
| Mar 05 2014 |
1624 |
239.27 |
| Feb 26 2014 |
852 |
234.31 |
| Feb 26 2014 |
1258 |
246.2 |
| Feb 26 2014 |
1016 |
233.73 |
| Feb 26 2014 |
1652 |
239.27 |
| Feb 19 2014 |
850 |
234.31 |
| Feb 19 2014 |
1300 |
246.2 |
| Feb 19 2014 |
1033 |
233.73 |
| Feb 19 2014 |
1679 |
239.27 |
| Feb 12 2014 |
854 |
234.31 |
| Feb 12 2014 |
1307 |
246.2 |
| Feb 12 2014 |
1035 |
233.73 |
| Feb 12 2014 |
1684 |
239.27 |
| Feb 05 2014 |
854 |
234.31 |
| Feb 05 2014 |
1335 |
246.2 |
| Feb 05 2014 |
1061 |
233.73 |
| Feb 05 2014 |
1719 |
239.27 |
| Jan 29 2014 |
854 |
234.31 |
| Jan 29 2014 |
1337 |
246.2 |
| Jan 29 2014 |
1082 |
233.73 |
| Jan 29 2014 |
1729 |
239.27 |
| Jan 22 2014 |
853 |
234.31 |
| Jan 22 2014 |
1335 |
246.2 |
| Jan 22 2014 |
1097 |
233.73 |
| Jan 22 2014 |
1743 |
239.27 |
| Jan 15 2014 |
853 |
234.31 |
| Jan 15 2014 |
1335 |
246.2 |
| Jan 15 2014 |
1100 |
233.73 |
| Jan 15 2014 |
1746 |
239.27 |
| Jan 08 2014 |
853 |
234.31 |
| Jan 08 2014 |
1335 |
246.2 |
| Jan 08 2014 |
1103 |
233.73 |
| Jan 08 2014 |
1748 |
239.27 |
| Jan 01 2014 |
853 |
234.31 |
| Jan 01 2014 |
1335 |
246.2 |
| Jan 01 2014 |
1103 |
233.73 |
| Jan 01 2014 |
1748 |
239.27 |
| Dec 25 2013 |
854 |
234.31 |
| Dec 25 2013 |
1335 |
246.2 |
| Dec 25 2013 |
1103 |
233.73 |
| Dec 25 2013 |
1748 |
239.27 |
| Dec 18 2013 |
854 |
234.31 |
| Dec 18 2013 |
1335 |
246.2 |
| Dec 18 2013 |
1103 |
233.73 |
| Dec 18 2013 |
1748 |
239.27 |
| Dec 11 2013 |
854 |
234.31 |
| Dec 11 2013 |
1335 |
246.2 |
| Dec 11 2013 |
1103 |
233.73 |
| Dec 11 2013 |
1748 |
239.27 |
| Dec 04 2013 |
854 |
234.31 |
| Dec 04 2013 |
1335 |
246.2 |
| Dec 04 2013 |
1103 |
233.73 |
| Dec 04 2013 |
1748 |
239.27 |
| Nov 27 2013 |
854 |
234.31 |
| Nov 27 2013 |
1335 |
246.2 |
| Nov 27 2013 |
1103 |
233.73 |
| Nov 27 2013 |
1748 |
239.27 |
| Nov 20 2013 |
854 |
234.31 |
| Nov 20 2013 |
1335 |
246.2 |
| Nov 20 2013 |
1103 |
233.73 |
| Nov 20 2013 |
1748 |
239.27 |
| Nov 13 2013 |
854 |
234.31 |
| Nov 13 2013 |
1335 |
246.2 |
| Nov 13 2013 |
1103 |
233.73 |
| Nov 13 2013 |
1748 |
239.27 |
| Nov 06 2013 |
854 |
234.31 |
| Nov 06 2013 |
1335 |
246.2 |
| Nov 06 2013 |
1103 |
233.73 |
| Nov 06 2013 |
1748 |
239.27 |
| Oct 30 2013 |
854 |
234.31 |
| Oct 30 2013 |
1335 |
246.2 |
| Oct 30 2013 |
1103 |
233.73 |
| Oct 30 2013 |
1748 |
239.27 |
| Oct 23 2013 |
854 |
234.31 |
| Oct 23 2013 |
1335 |
246.2 |
| Oct 23 2013 |
1103 |
233.73 |
| Oct 23 2013 |
1748 |
239.27 |
| Oct 16 2013 |
854 |
234.31 |
| Oct 16 2013 |
1340 |
246.2 |
| Oct 16 2013 |
1104 |
233.73 |
| Oct 16 2013 |
1745 |
239.27 |
| Oct 09 2013 |
854 |
234.31 |
| Oct 09 2013 |
1337 |
246.2 |
| Oct 09 2013 |
1118 |
233.73 |
| Oct 09 2013 |
1760 |
239.27 |
| Oct 02 2013 |
867 |
234.31 |
| Oct 02 2013 |
1339 |
246.2 |
| Oct 02 2013 |
1119 |
233.73 |
| Oct 02 2013 |
1767 |
239.27 |
| Sep 25 2013 |
866 |
234.31 |
| Sep 25 2013 |
1333 |
246.2 |
| Sep 25 2013 |
1131 |
233.73 |
| Sep 25 2013 |
1773 |
239.27 |
| Sep 18 2013 |
865 |
234.31 |
| Sep 18 2013 |
1330 |
246.2 |
| Sep 18 2013 |
1131 |
233.73 |
| Sep 18 2013 |
1765 |
239.27 |
| Sep 11 2013 |
861 |
234.31 |
| Sep 11 2013 |
1351 |
246.2 |
| Sep 11 2013 |
1150 |
233.73 |
| Sep 11 2013 |
1799 |
239.27 |
| Sep 04 2013 |
864 |
234.31 |
| Sep 04 2013 |
986 |
232.43 |
| Sep 04 2013 |
1163 |
233.73 |
| Sep 04 2013 |
1819 |
239.27 |
| Aug 28 2013 |
898 |
234.31 |
| Aug 28 2013 |
991 |
231.82 |
| Aug 28 2013 |
1191 |
233.73 |
| Aug 28 2013 |
1664 |
235.43 |
| Aug 21 2013 |
898 |
234.31 |
| Aug 21 2013 |
1004 |
231.82 |
| Aug 21 2013 |
1218 |
233.73 |
| Aug 21 2013 |
1687 |
235.43 |
| Aug 14 2013 |
830 |
234.31 |
| Aug 14 2013 |
1000 |
231.82 |
| Aug 14 2013 |
707 |
216.81 |
| Aug 14 2013 |
1649 |
235.43 |
| Aug 07 2013 |
839 |
234.31 |
| Aug 07 2013 |
891 |
227.2 |
| Aug 07 2013 |
738 |
216.81 |
| Aug 07 2013 |
1781 |
237.48 |
| Jul 31 2013 |
849 |
234.31 |
| Jul 31 2013 |
934 |
227.2 |
| Jul 31 2013 |
749 |
216.81 |
| Jul 31 2013 |
1806 |
237.48 |
| Jul 24 2013 |
852 |
234.31 |
| Jul 24 2013 |
945 |
227.2 |
| Jul 24 2013 |
756 |
216.81 |
| Jul 24 2013 |
1829 |
237.48 |
| Jul 17 2013 |
677 |
224.44 |
| Jul 17 2013 |
945 |
227.2 |
| Jul 17 2013 |
768 |
216.81 |
| Jul 17 2013 |
1724 |
234.86 |
| Jul 10 2013 |
682 |
224.44 |
| Jul 10 2013 |
953 |
227.2 |
| Jul 10 2013 |
785 |
216.81 |
| Jul 10 2013 |
1751 |
234.86 |
| Jul 03 2013 |
663 |
224.44 |
| Jul 03 2013 |
955 |
227.2 |
| Jul 03 2013 |
802 |
216.81 |
| Jul 03 2013 |
1751 |
234.86 |
| Jun 26 2013 |
662 |
224.44 |
| Jun 26 2013 |
961 |
227.2 |
| Jun 26 2013 |
834 |
216.81 |
| Jun 26 2013 |
1809 |
234.86 |
| Jun 19 2013 |
683 |
224.44 |
| Jun 19 2013 |
927 |
224.13 |
| Jun 19 2013 |
872 |
216.81 |
| Jun 19 2013 |
1522 |
227.67 |
| Jun 12 2013 |
755 |
224.44 |
| Jun 12 2013 |
951 |
224.13 |
| Jun 12 2013 |
889 |
216.81 |
| Jun 12 2013 |
1598 |
227.67 |
| Jun 05 2013 |
729 |
224.44 |
| Jun 05 2013 |
946 |
224.13 |
| Jun 05 2013 |
913 |
216.81 |
| Jun 05 2013 |
1599 |
227.67 |
| May 29 2013 |
734 |
224.44 |
| May 29 2013 |
927 |
224.13 |
| May 29 2013 |
1366 |
229.17 |
| May 29 2013 |
1352 |
221.06 |
| May 22 2013 |
739 |
224.44 |
| May 22 2013 |
965 |
224.13 |
| May 22 2013 |
1399 |
229.17 |
| May 22 2013 |
1408 |
221.06 |
| May 15 2013 |
778 |
224.44 |
| May 15 2013 |
979 |
224.13 |
| May 15 2013 |
1442 |
229.17 |
| May 15 2013 |
1450 |
221.06 |
| May 08 2013 |
746 |
224.44 |
| May 08 2013 |
959 |
224.13 |
| May 08 2013 |
1459 |
229.17 |
| May 08 2013 |
1439 |
221.06 |
| May 01 2013 |
819 |
224.44 |
| May 01 2013 |
1042 |
224.13 |
| May 01 2013 |
1523 |
229.17 |
| May 01 2013 |
1527 |
221.06 |
| Apr 24 2013 |
1023 |
222.05 |
| Apr 24 2013 |
1543 |
229.07 |
| Apr 24 2013 |
1243 |
212.11 |
| Apr 17 2013 |
1072 |
222.05 |
| Apr 17 2013 |
1736 |
232.55 |
| Apr 17 2013 |
1630 |
220.46 |
| Apr 10 2013 |
1623 |
238.96 |
| Apr 10 2013 |
1253 |
218.63 |
| Apr 10 2013 |
2073 |
228.8 |
| Apr 03 2013 |
1433 |
231.28 |
| Apr 03 2013 |
1254 |
218.63 |
| Apr 03 2013 |
1819 |
222.85 |
| Mar 27 2013 |
1471 |
231.28 |
| Mar 27 2013 |
1286 |
218.63 |
| Mar 27 2013 |
1858 |
222.85 |
| Mar 20 2013 |
632 |
197.67 |
| Mar 20 2013 |
1327 |
220.48 |
| Mar 20 2013 |
1446 |
211.36 |
| Mar 13 2013 |
938 |
231.28 |
| Mar 13 2013 |
1469 |
211.36 |
| Oct 19 2012 |
219 |
164.07 |
| Oct 19 2012 |
1003 |
220.48 |
| Oct 19 2012 |
913 |
206.38 |
| Sep 23 2012 |
228 |
164.07 |
| Sep 23 2012 |
991 |
220.48 |
| Sep 23 2012 |
930 |
206.38 |
| Aug 31 2012 |
229 |
164.07 |
| Aug 31 2012 |
990 |
220.48 |
| Aug 31 2012 |
935 |
206.38 |
| Aug 24 2012 |
230 |
164.07 |
| Aug 24 2012 |
1683 |
242.84 |
| Aug 24 2012 |
1274 |
216.58 |
| Aug 10 2012 |
228 |
164.07 |
| Aug 10 2012 |
1119 |
224.17 |
| Aug 10 2012 |
669 |
194.12 |
| Aug 03 2012 |
229 |
164.07 |
| Aug 03 2012 |
1109 |
224.17 |
| Aug 03 2012 |
668 |
194.12 |
| Jul 27 2012 |
227 |
164.07 |
| Jul 27 2012 |
1118 |
224.17 |
| Jul 27 2012 |
674 |
194.12 |
| Jul 06 2012 |
237 |
164.07 |
| Jul 06 2012 |
1103 |
224.17 |
| Jul 06 2012 |
685 |
194.12 |
| Jun 22 2012 |
622 |
195.51 |
| Jun 22 2012 |
1250 |
230.14 |
| Jun 22 2012 |
1212 |
212.82 |
| Jun 15 2012 |
611 |
195.51 |
| Jun 15 2012 |
1263 |
230.14 |
| Jun 15 2012 |
1237 |
212.82 |
| Jun 08 2012 |
617 |
195.51 |
| Jun 08 2012 |
1273 |
230.14 |
| Jun 08 2012 |
1260 |
212.82 |
| Jun 01 2012 |
685 |
195.51 |
| Jun 01 2012 |
1223 |
230.14 |
| Jun 01 2012 |
1300 |
212.82 |
| May 25 2012 |
667 |
195.51 |
| May 25 2012 |
1113 |
230.14 |
| May 25 2012 |
1288 |
212.82 |
| May 18 2012 |
764 |
195.51 |
| May 18 2012 |
1166 |
230.14 |
| May 18 2012 |
1375 |
212.82 |
| May 11 2012 |
761 |
195.51 |
| May 11 2012 |
1167 |
230.14 |
| May 11 2012 |
1405 |
212.82 |
| May 04 2012 |
701 |
195.51 |
| May 04 2012 |
1076 |
230.14 |
| May 04 2012 |
1378 |
212.82 |
| Apr 27 2012 |
655 |
195.51 |
| Apr 27 2012 |
1065 |
230.14 |
| Apr 27 2012 |
1386 |
212.82 |
| Apr 13 2012 |
587 |
195.51 |
| Apr 13 2012 |
930 |
230.14 |
| Apr 13 2012 |
1301 |
212.82 |
| Apr 06 2012 |
538 |
195.51 |
| Apr 06 2012 |
908 |
230.14 |
| Apr 06 2012 |
1277 |
212.82 |
| Mar 27 2012 |
865 |
226.94 |
| Mar 27 2012 |
1041 |
236.11 |
| Mar 27 2012 |
1835 |
231.53 |
| Sep 23 2011 |
1118 |
226.94 |
| Sep 23 2011 |
1368 |
236.11 |
| Sep 23 2011 |
1668 |
231.53 |
| Sep 16 2011 |
1118 |
226.94 |
| Sep 16 2011 |
1373 |
236.11 |
| Sep 16 2011 |
1670 |
231.53 |
| Jun 10 2011 |
486 |
204.72 |
| Jun 10 2011 |
682 |
204.72 |
| Jun 03 2011 |
463 |
204.72 |
| Jun 03 2011 |
643 |
204.72 |
| May 29 2011 |
460 |
204.72 |
| May 29 2011 |
668 |
204.72 |
| May 06 2011 |
480 |
204.72 |
| May 06 2011 |
787 |
204.72 |
| Apr 22 2011 |
554 |
204.72 |
| Apr 22 2011 |
858 |
204.72 |
| Apr 01 2011 |
738 |
204.72 |
| Apr 01 2011 |
975 |
204.72 |
| Oct 15 2010 |
975 |
204.72 |
| Oct 15 2010 |
1228 |
204.72 |
| Aug 15 2010 |
981 |
204.72 |
| Aug 15 2010 |
1219 |
204.72 |
