| Aug 17 2018 |
8661 |
433.33 |
| Aug 17 2018 |
11587 |
433.33 |
| Aug 10 2018 |
8685 |
433.33 |
| Aug 10 2018 |
11707 |
433.33 |
| Aug 03 2018 |
11459 |
465.44 |
| Aug 03 2018 |
8747 |
433.33 |
| Aug 03 2018 |
13895 |
449.39 |
| Jul 27 2018 |
11595 |
465.44 |
| Jul 27 2018 |
8765 |
433.33 |
| Jul 27 2018 |
13941 |
449.39 |
| Jul 20 2018 |
11559 |
465.44 |
| Jul 20 2018 |
8892 |
433.33 |
| Jul 20 2018 |
14136 |
449.39 |
| Jul 13 2018 |
11743 |
465.44 |
| Jul 13 2018 |
8739 |
433.33 |
| Jul 13 2018 |
14013 |
449.39 |
| Jul 06 2018 |
11576 |
465.44 |
| Jul 06 2018 |
9977 |
446.38 |
| Jul 06 2018 |
14265 |
452.73 |
| Jun 29 2018 |
11589 |
465.44 |
| Jun 29 2018 |
9979 |
446.38 |
| Jun 29 2018 |
14274 |
452.73 |
| Jun 22 2018 |
11810 |
465.44 |
| Jun 22 2018 |
10237 |
446.38 |
| Jun 22 2018 |
14543 |
452.73 |
| Jun 15 2018 |
11894 |
465.44 |
| Jun 15 2018 |
10190 |
446.38 |
| Jun 15 2018 |
14543 |
452.73 |
| Jun 08 2018 |
11952 |
465.44 |
| Jun 08 2018 |
10313 |
446.38 |
| Jun 08 2018 |
14698 |
452.73 |
| Jun 01 2018 |
12334 |
465.44 |
| Jun 01 2018 |
10399 |
446.38 |
| Jun 01 2018 |
15051 |
452.73 |
| May 25 2018 |
12358 |
465.44 |
| May 25 2018 |
10497 |
446.38 |
| May 25 2018 |
15247 |
452.73 |
| May 18 2018 |
12455 |
465.44 |
| May 18 2018 |
10521 |
446.38 |
| May 18 2018 |
15282 |
452.73 |
| May 11 2018 |
12482 |
465.44 |
| May 11 2018 |
10469 |
446.38 |
| May 11 2018 |
15402 |
452.73 |
| May 04 2018 |
12718 |
465.44 |
| May 04 2018 |
10683 |
446.38 |
| May 04 2018 |
15592 |
452.73 |
| Apr 27 2018 |
12639 |
465.44 |
| Apr 27 2018 |
10681 |
446.38 |
| Apr 27 2018 |
15511 |
452.73 |
| Apr 20 2018 |
12653 |
465.44 |
| Apr 20 2018 |
10775 |
446.38 |
| Apr 20 2018 |
15575 |
452.73 |
| Apr 13 2018 |
12512 |
465.44 |
| Apr 13 2018 |
10760 |
446.38 |
| Apr 13 2018 |
15484 |
452.73 |
| Apr 06 2018 |
12794 |
465.44 |
| Apr 06 2018 |
10684 |
446.38 |
| Apr 06 2018 |
15554 |
452.73 |
| Mar 30 2018 |
13088 |
465.44 |
| Mar 30 2018 |
10781 |
446.38 |
| Mar 30 2018 |
15779 |
452.73 |
| Mar 23 2018 |
13274 |
465.44 |
| Mar 23 2018 |
10800 |
446.38 |
| Mar 23 2018 |
15917 |
452.73 |
| Mar 16 2018 |
13128 |
465.44 |
| Mar 16 2018 |
10816 |
446.38 |
| Mar 16 2018 |
15872 |
452.73 |
| Mar 09 2018 |
13097 |
465.44 |
| Mar 09 2018 |
10717 |
446.38 |
| Mar 09 2018 |
15849 |
452.73 |
| Mar 02 2018 |
13155 |
465.44 |
| Mar 02 2018 |
10817 |
446.38 |
| Mar 02 2018 |
16067 |
452.73 |
| Feb 23 2018 |
13273 |
465.44 |
| Feb 23 2018 |
10925 |
446.38 |
| Feb 23 2018 |
16195 |
452.73 |
| Feb 16 2018 |
13297 |
465.44 |
| Feb 16 2018 |
10916 |
446.38 |
| Feb 16 2018 |
16187 |
452.73 |
| Feb 09 2018 |
13136 |
465.44 |
| Feb 09 2018 |
10943 |
446.38 |
| Feb 09 2018 |
16063 |
452.73 |
| Feb 02 2018 |
13081 |
465.44 |
| Feb 02 2018 |
10899 |
446.38 |
| Feb 02 2018 |
15994 |
452.73 |
| Jan 26 2018 |
13133 |
465.44 |
| Jan 26 2018 |
10920 |
446.38 |
| Jan 26 2018 |
16020 |
452.73 |
| Jan 19 2018 |
13141 |
465.44 |
| Jan 19 2018 |
10920 |
446.38 |
| Jan 19 2018 |
16028 |
452.73 |
| Jan 12 2018 |
13164 |
465.44 |
| Jan 12 2018 |
10912 |
446.38 |
| Jan 12 2018 |
16023 |
452.73 |
| Jan 05 2018 |
13164 |
465.44 |
| Jan 05 2018 |
10945 |
446.38 |
| Jan 05 2018 |
16047 |
452.73 |
| Dec 29 2017 |
13165 |
465.44 |
| Dec 29 2017 |
10945 |
446.38 |
| Dec 29 2017 |
16047 |
452.73 |
| Dec 22 2017 |
13165 |
465.44 |
| Dec 22 2017 |
10947 |
446.38 |
| Dec 22 2017 |
16049 |
452.73 |
| Dec 15 2017 |
13165 |
465.44 |
| Dec 15 2017 |
10935 |
446.38 |
| Dec 15 2017 |
16046 |
452.73 |
| Dec 08 2017 |
13165 |
465.44 |
| Dec 08 2017 |
10935 |
446.38 |
| Dec 08 2017 |
16046 |
452.73 |
| Dec 01 2017 |
13165 |
465.44 |
| Dec 01 2017 |
10935 |
446.38 |
| Dec 01 2017 |
16046 |
452.73 |
| Nov 24 2017 |
13165 |
465.44 |
| Nov 24 2017 |
10935 |
446.38 |
| Nov 24 2017 |
16046 |
452.73 |
| Nov 17 2017 |
13166 |
465.44 |
| Nov 17 2017 |
10935 |
446.38 |
| Nov 17 2017 |
16046 |
452.73 |
| Nov 10 2017 |
13182 |
465.44 |
| Nov 10 2017 |
10935 |
446.38 |
| Nov 10 2017 |
16052 |
452.73 |
| Nov 03 2017 |
13182 |
465.44 |
| Nov 03 2017 |
10936 |
446.38 |
| Nov 03 2017 |
16053 |
452.73 |
| Oct 27 2017 |
13207 |
465.44 |
| Oct 27 2017 |
10936 |
446.38 |
| Oct 27 2017 |
16089 |
452.73 |
| Oct 20 2017 |
13127 |
465.44 |
| Oct 20 2017 |
10949 |
446.38 |
| Oct 20 2017 |
16033 |
452.73 |
| Oct 13 2017 |
13169 |
465.44 |
| Oct 13 2017 |
10949 |
446.38 |
| Oct 13 2017 |
16060 |
452.73 |
| Oct 06 2017 |
13169 |
465.44 |
| Oct 06 2017 |
10939 |
446.38 |
| Oct 06 2017 |
16058 |
452.73 |
| Sep 29 2017 |
13168 |
465.44 |
| Sep 29 2017 |
10954 |
446.38 |
| Sep 29 2017 |
15973 |
452.73 |
| Sep 22 2017 |
13353 |
465.44 |
| Sep 22 2017 |
10951 |
446.38 |
| Sep 22 2017 |
16126 |
452.73 |
| Sep 15 2017 |
13357 |
465.44 |
| Sep 15 2017 |
11026 |
446.38 |
| Sep 15 2017 |
16203 |
452.73 |
| Sep 08 2017 |
13286 |
465.44 |
| Sep 08 2017 |
11061 |
446.38 |
| Sep 08 2017 |
16320 |
452.73 |
| Sep 01 2017 |
13326 |
465.44 |
| Sep 01 2017 |
11206 |
446.38 |
| Sep 01 2017 |
16388 |
452.73 |
| Aug 25 2017 |
13681 |
465.44 |
| Aug 25 2017 |
11224 |
446.38 |
| Aug 25 2017 |
16753 |
452.73 |
| Aug 18 2017 |
13732 |
465.44 |
| Aug 18 2017 |
12612 |
459.43 |
| Aug 18 2017 |
18157 |
462.44 |
| Aug 11 2017 |
12567 |
459.43 |
| Aug 11 2017 |
17822 |
459.43 |
| Aug 04 2017 |
12729 |
459.43 |
| Aug 04 2017 |
18017 |
459.43 |
| Jul 28 2017 |
12764 |
459.43 |
| Jul 28 2017 |
18143 |
459.43 |
| Jul 21 2017 |
9993 |
431.2 |
| Jul 21 2017 |
14360 |
431.2 |
| Jul 14 2017 |
10066 |
431.2 |
| Jul 14 2017 |
14436 |
431.2 |
| Jul 07 2017 |
9276 |
419.17 |
| Jul 07 2017 |
10251 |
432.71 |
| Jul 07 2017 |
14309 |
430 |
| Jun 30 2017 |
9298 |
419.17 |
| Jun 30 2017 |
10326 |
432.71 |
| Jun 30 2017 |
14360 |
430 |
| Jun 23 2017 |
9432 |
419.17 |
| Jun 23 2017 |
11371 |
432.71 |
| Jun 23 2017 |
14467 |
430 |
| Jun 16 2017 |
9471 |
419.17 |
| Jun 16 2017 |
12707 |
444.74 |
| Jun 16 2017 |
14431 |
430 |
| Jun 09 2017 |
9361 |
419.17 |
| Jun 09 2017 |
12796 |
444.74 |
| Jun 09 2017 |
14320 |
430 |
| Jun 02 2017 |
9640 |
419.17 |
| Jun 02 2017 |
12809 |
444.74 |
| Jun 02 2017 |
14574 |
430 |
| May 26 2017 |
9666 |
419.17 |
| May 26 2017 |
12907 |
444.74 |
| May 26 2017 |
14655 |
430 |
| May 19 2017 |
9771 |
417.98 |
| May 19 2017 |
12939 |
444.74 |
| May 19 2017 |
12716 |
415.31 |
| May 12 2017 |
9798 |
417.98 |
| May 12 2017 |
13101 |
444.74 |
| May 12 2017 |
12808 |
415.31 |
| May 05 2017 |
9833 |
417.98 |
| May 05 2017 |
11630 |
430.56 |
| May 05 2017 |
11794 |
407.88 |
| Apr 28 2017 |
9780 |
417.98 |
| Apr 28 2017 |
11421 |
430.56 |
| Apr 28 2017 |
11659 |
407.88 |
| Apr 21 2017 |
9955 |
417.98 |
| Apr 21 2017 |
11634 |
430.56 |
| Apr 21 2017 |
11802 |
407.88 |
| Apr 14 2017 |
10077 |
417.98 |
| Apr 14 2017 |
11711 |
430.56 |
| Apr 14 2017 |
11850 |
407.88 |
| Apr 07 2017 |
9969 |
417.98 |
| Apr 07 2017 |
11812 |
430.56 |
| Apr 07 2017 |
11651 |
407.88 |
| Mar 31 2017 |
9991 |
417.98 |
| Mar 31 2017 |
12094 |
430.56 |
| Mar 31 2017 |
11836 |
407.88 |
| Mar 24 2017 |
9821 |
417.98 |
| Mar 24 2017 |
11957 |
430.56 |
| Mar 24 2017 |
11721 |
407.88 |
| Mar 17 2017 |
9946 |
417.98 |
| Mar 17 2017 |
12067 |
430.56 |
| Mar 17 2017 |
11810 |
407.88 |
| Mar 10 2017 |
10000 |
417.98 |
| Mar 10 2017 |
12207 |
430.56 |
| Mar 10 2017 |
11894 |
407.88 |
| Mar 03 2017 |
9920 |
417.98 |
| Mar 03 2017 |
12123 |
430.56 |
| Mar 03 2017 |
11849 |
407.88 |
| Feb 24 2017 |
10005 |
417.98 |
| Feb 24 2017 |
12072 |
430.56 |
| Feb 24 2017 |
11901 |
407.88 |
| Feb 17 2017 |
10039 |
417.98 |
| Feb 17 2017 |
11910 |
430.56 |
| Feb 17 2017 |
11944 |
407.88 |
| Feb 10 2017 |
10164 |
417.98 |
| Feb 10 2017 |
11957 |
430.56 |
| Feb 10 2017 |
12010 |
407.88 |
| Feb 03 2017 |
10143 |
417.98 |
| Feb 03 2017 |
11951 |
430.56 |
| Feb 03 2017 |
12000 |
407.88 |
| Jan 27 2017 |
10115 |
417.98 |
| Jan 27 2017 |
11982 |
430.56 |
| Jan 27 2017 |
12008 |
407.88 |
| Jan 20 2017 |
10098 |
417.98 |
| Jan 20 2017 |
11958 |
430.56 |
| Jan 20 2017 |
11976 |
407.88 |
| Jan 13 2017 |
10087 |
417.98 |
| Jan 13 2017 |
11967 |
430.56 |
| Jan 13 2017 |
11964 |
407.88 |
| Jan 06 2017 |
10087 |
417.98 |
| Jan 06 2017 |
11973 |
430.56 |
| Jan 06 2017 |
11939 |
407.88 |
| Dec 30 2016 |
10087 |
417.98 |
| Dec 30 2016 |
11976 |
430.56 |
| Dec 30 2016 |
11942 |
407.88 |
| Dec 23 2016 |
10087 |
417.98 |
| Dec 23 2016 |
11976 |
430.56 |
| Dec 23 2016 |
11942 |
407.88 |
| Dec 16 2016 |
10087 |
417.98 |
| Dec 16 2016 |
11972 |
430.56 |
| Dec 16 2016 |
11940 |
407.88 |
| Dec 09 2016 |
10085 |
417.98 |
| Dec 09 2016 |
11974 |
430.56 |
| Dec 09 2016 |
11943 |
407.88 |
| Dec 02 2016 |
10085 |
417.98 |
| Dec 02 2016 |
11974 |
430.56 |
| Dec 02 2016 |
11944 |
407.88 |
| Nov 25 2016 |
10085 |
417.98 |
| Nov 25 2016 |
11969 |
430.56 |
| Nov 25 2016 |
11944 |
407.88 |
| Nov 18 2016 |
10085 |
417.98 |
| Nov 18 2016 |
11969 |
430.56 |
| Nov 18 2016 |
11944 |
407.88 |
| Nov 11 2016 |
10079 |
417.98 |
| Nov 11 2016 |
11969 |
430.56 |
| Nov 11 2016 |
11936 |
407.88 |
| Nov 04 2016 |
10079 |
417.98 |
| Nov 04 2016 |
11969 |
430.56 |
| Nov 04 2016 |
11936 |
407.88 |
| Oct 28 2016 |
10096 |
417.98 |
| Oct 28 2016 |
11970 |
430.56 |
| Oct 28 2016 |
11955 |
407.88 |
| Oct 21 2016 |
10105 |
417.98 |
| Oct 21 2016 |
11972 |
430.56 |
| Oct 21 2016 |
11960 |
407.88 |
| Oct 14 2016 |
10105 |
417.98 |
| Oct 14 2016 |
11940 |
430.56 |
| Oct 14 2016 |
12007 |
407.88 |
| Oct 07 2016 |
10106 |
417.98 |
| Oct 07 2016 |
11957 |
430.56 |
| Oct 07 2016 |
12017 |
407.88 |
| Sep 30 2016 |
10113 |
417.98 |
| Sep 30 2016 |
11981 |
430.56 |
| Sep 30 2016 |
12028 |
407.88 |
| Sep 23 2016 |
10010 |
417.98 |
| Sep 23 2016 |
11982 |
430.56 |
| Sep 23 2016 |
11946 |
407.88 |
| Sep 16 2016 |
9973 |
417.98 |
| Sep 16 2016 |
12037 |
430.56 |
| Sep 16 2016 |
11965 |
407.88 |
| Sep 09 2016 |
10089 |
417.98 |
| Sep 09 2016 |
12111 |
430.56 |
| Sep 09 2016 |
12017 |
407.88 |
| Sep 02 2016 |
10133 |
417.98 |
| Sep 02 2016 |
12283 |
430.56 |
| Sep 02 2016 |
12170 |
407.88 |
| Aug 26 2016 |
9844 |
417.98 |
| Aug 26 2016 |
12332 |
430.56 |
| Aug 26 2016 |
11924 |
407.88 |
| Aug 19 2016 |
9863 |
417.98 |
| Aug 19 2016 |
12374 |
430.56 |
| Aug 19 2016 |
11925 |
407.88 |
| Aug 12 2016 |
9857 |
417.98 |
| Aug 12 2016 |
11410 |
420.36 |
| Aug 12 2016 |
13106 |
407.88 |
| Aug 05 2016 |
9894 |
417.98 |
| Aug 05 2016 |
11404 |
420.36 |
| Aug 05 2016 |
13251 |
407.88 |
| Jul 29 2016 |
9758 |
417.98 |
| Jul 29 2016 |
11061 |
416.73 |
| Jul 29 2016 |
13370 |
407.88 |
| Jul 22 2016 |
9873 |
417.98 |
| Jul 22 2016 |
13678 |
439.77 |
| Jul 22 2016 |
16321 |
426.94 |
| Jun 22 2016 |
5881 |
375.76 |
| Jun 22 2016 |
12298 |
423.68 |
| Jun 22 2016 |
13064 |
397.93 |
| Jun 15 2016 |
5980 |
375.76 |
| Jun 15 2016 |
12354 |
423.68 |
| Jun 15 2016 |
13202 |
397.93 |
| Jun 08 2016 |
5970 |
375.76 |
| Jun 08 2016 |
12436 |
423.68 |
| Jun 08 2016 |
13227 |
397.93 |
| Jun 01 2016 |
6043 |
375.76 |
| Jun 01 2016 |
14439 |
441.83 |
| Jun 01 2016 |
14008 |
401.38 |
| May 25 2016 |
3081 |
334.73 |
| May 25 2016 |
14413 |
441.83 |
| May 25 2016 |
14689 |
406.23 |
| May 18 2016 |
4216 |
351.66 |
| May 18 2016 |
14535 |
441.83 |
| May 18 2016 |
12638 |
391.74 |
| May 11 2016 |
4220 |
351.66 |
| May 11 2016 |
14441 |
441.83 |
| May 11 2016 |
12609 |
391.74 |
| May 04 2016 |
4214 |
351.66 |
| May 04 2016 |
14336 |
441.83 |
| May 04 2016 |
12572 |
391.74 |
| Apr 27 2016 |
4348 |
351.66 |
| Apr 27 2016 |
14609 |
441.83 |
| Apr 27 2016 |
12831 |
391.74 |
| Apr 20 2016 |
4386 |
351.66 |
| Apr 20 2016 |
10241 |
400.51 |
| Apr 20 2016 |
9460 |
365.48 |
| Apr 13 2016 |
4538 |
351.66 |
| Apr 13 2016 |
10162 |
400.51 |
| Apr 13 2016 |
9412 |
365.48 |
| Apr 06 2016 |
4605 |
351.66 |
| Apr 06 2016 |
10181 |
400.51 |
| Apr 06 2016 |
9482 |
365.48 |
| Mar 30 2016 |
4546 |
351.66 |
| Mar 30 2016 |
10078 |
400.51 |
| Mar 30 2016 |
9398 |
365.48 |
| Mar 23 2016 |
4688 |
351.66 |
| Mar 23 2016 |
10094 |
400.51 |
| Mar 23 2016 |
9543 |
365.48 |
| Mar 16 2016 |
4765 |
351.66 |
| Mar 16 2016 |
9981 |
400.51 |
| Mar 16 2016 |
9467 |
365.48 |
| Mar 09 2016 |
4771 |
351.66 |
| Mar 09 2016 |
9954 |
400.51 |
| Mar 09 2016 |
9490 |
365.48 |
| Mar 02 2016 |
4736 |
351.66 |
| Mar 02 2016 |
9906 |
400.51 |
| Mar 02 2016 |
9458 |
365.48 |
| Feb 24 2016 |
4773 |
351.66 |
| Feb 24 2016 |
9871 |
400.51 |
| Feb 24 2016 |
9446 |
365.48 |
| Feb 17 2016 |
4842 |
351.66 |
| Feb 17 2016 |
9925 |
400.51 |
| Feb 17 2016 |
9534 |
365.48 |
| Feb 10 2016 |
4853 |
351.66 |
| Feb 10 2016 |
9951 |
400.51 |
| Feb 10 2016 |
9571 |
365.48 |
| Feb 03 2016 |
4881 |
351.66 |
| Feb 03 2016 |
9947 |
400.51 |
| Feb 03 2016 |
9582 |
365.48 |
| Jan 27 2016 |
4899 |
351.66 |
| Jan 27 2016 |
9936 |
400.51 |
| Jan 27 2016 |
9614 |
365.48 |
| Jan 20 2016 |
4898 |
351.66 |
| Jan 20 2016 |
9961 |
400.51 |
| Jan 20 2016 |
9635 |
365.48 |
| Jan 13 2016 |
4901 |
351.66 |
| Jan 13 2016 |
9978 |
400.51 |
| Jan 13 2016 |
9642 |
365.48 |
| Jan 06 2016 |
4901 |
351.66 |
| Jan 06 2016 |
9988 |
400.51 |
| Jan 06 2016 |
9646 |
365.48 |
| Dec 30 2015 |
4901 |
351.66 |
| Dec 30 2015 |
9987 |
400.51 |
| Dec 30 2015 |
9645 |
365.48 |
| Dec 23 2015 |
4901 |
351.66 |
| Dec 23 2015 |
9986 |
400.51 |
| Dec 23 2015 |
9645 |
365.48 |
| Dec 16 2015 |
4901 |
351.66 |
| Dec 16 2015 |
9986 |
400.51 |
| Dec 16 2015 |
9645 |
365.48 |
| Dec 09 2015 |
4901 |
351.66 |
| Dec 09 2015 |
9996 |
400.51 |
| Dec 09 2015 |
9647 |
365.48 |
| Dec 02 2015 |
4901 |
351.66 |
| Dec 02 2015 |
9997 |
400.51 |
| Dec 02 2015 |
9648 |
365.48 |
| Nov 25 2015 |
4901 |
351.66 |
| Nov 25 2015 |
9997 |
400.51 |
| Nov 25 2015 |
9648 |
365.48 |
| Nov 18 2015 |
4901 |
351.66 |
| Nov 18 2015 |
9997 |
400.51 |
| Nov 18 2015 |
9648 |
365.48 |
| Nov 11 2015 |
4895 |
351.66 |
| Nov 11 2015 |
9997 |
400.51 |
| Nov 11 2015 |
9650 |
365.48 |
| Nov 04 2015 |
4895 |
351.66 |
| Nov 04 2015 |
9997 |
400.51 |
| Nov 04 2015 |
9650 |
365.48 |
| Oct 28 2015 |
4896 |
351.66 |
| Oct 28 2015 |
9981 |
400.51 |
| Oct 28 2015 |
9635 |
365.48 |
| Oct 21 2015 |
4893 |
351.66 |
| Oct 21 2015 |
9996 |
400.51 |
| Oct 21 2015 |
9637 |
365.48 |
| Oct 14 2015 |
4897 |
351.66 |
| Oct 14 2015 |
10005 |
400.51 |
| Oct 14 2015 |
9639 |
365.48 |
| Oct 07 2015 |
4901 |
351.66 |
| Oct 07 2015 |
9987 |
400.51 |
| Oct 07 2015 |
9640 |
365.48 |
| Sep 30 2015 |
4906 |
351.66 |
| Sep 30 2015 |
9991 |
400.51 |
| Sep 30 2015 |
9659 |
365.48 |
| Sep 23 2015 |
4911 |
351.66 |
| Sep 23 2015 |
9989 |
400.51 |
| Sep 23 2015 |
9694 |
365.48 |
| Sep 16 2015 |
4877 |
351.66 |
| Sep 16 2015 |
9981 |
400.51 |
| Sep 16 2015 |
9674 |
365.48 |
| Sep 09 2015 |
4875 |
351.66 |
| Sep 09 2015 |
10002 |
400.51 |
| Sep 09 2015 |
9695 |
365.48 |
| Sep 02 2015 |
4932 |
351.66 |
| Sep 02 2015 |
8970 |
390.73 |
| Sep 02 2015 |
10139 |
369.66 |
| Aug 26 2015 |
5027 |
351.66 |
| Aug 26 2015 |
9145 |
390.74 |
| Aug 26 2015 |
9787 |
365.48 |
| Aug 19 2015 |
5207 |
351.66 |
| Aug 19 2015 |
9132 |
390.74 |
| Aug 19 2015 |
9973 |
365.48 |
| Aug 12 2015 |
5179 |
351.66 |
| Aug 12 2015 |
6240 |
358.61 |
| Aug 12 2015 |
8028 |
348.37 |
| Aug 05 2015 |
5223 |
351.66 |
| Aug 05 2015 |
6238 |
358.61 |
| Aug 05 2015 |
8062 |
348.37 |
| Jul 29 2015 |
6302 |
364.14 |
| Jul 29 2015 |
6348 |
358.61 |
| Jul 29 2015 |
8331 |
349.91 |
| Jul 22 2015 |
6294 |
364.14 |
| Jul 22 2015 |
6305 |
358.61 |
| Jul 22 2015 |
8322 |
349.91 |
| Jul 15 2015 |
6475 |
364.14 |
| Jul 15 2015 |
6024 |
354.04 |
| Jul 15 2015 |
8432 |
349.91 |
| Jul 08 2015 |
9291 |
392.61 |
| Jul 08 2015 |
5395 |
346.14 |
| Jul 08 2015 |
8116 |
345.88 |
| Jul 01 2015 |
9352 |
392.61 |
| Jul 01 2015 |
5464 |
346.14 |
| Jul 01 2015 |
8183 |
345.88 |
| Jun 24 2015 |
9354 |
392.61 |
| Jun 24 2015 |
5557 |
346.14 |
| Jun 24 2015 |
8264 |
345.88 |
| Jun 17 2015 |
10252 |
400.76 |
| Jun 17 2015 |
5586 |
346.14 |
| Jun 17 2015 |
8380 |
346.14 |
| Jun 10 2015 |
8444 |
383.53 |
| Jun 10 2015 |
5643 |
346.14 |
| Jun 10 2015 |
7695 |
340.43 |
| Jun 03 2015 |
8588 |
383.53 |
| Jun 03 2015 |
5688 |
346.14 |
| Jun 03 2015 |
7809 |
340.43 |
| May 27 2015 |
8641 |
384.62 |
| May 27 2015 |
5718 |
346.14 |
| May 27 2015 |
7788 |
340.43 |
| May 20 2015 |
8359 |
380.84 |
| May 20 2015 |
5755 |
346.14 |
| May 20 2015 |
7867 |
340.43 |
| May 13 2015 |
8420 |
380.84 |
| May 13 2015 |
5739 |
346.14 |
| May 13 2015 |
7918 |
340.43 |
| May 06 2015 |
8313 |
380.84 |
| May 06 2015 |
5505 |
345.56 |
| May 06 2015 |
7817 |
341.19 |
| Apr 29 2015 |
8409 |
380.84 |
| Apr 29 2015 |
5574 |
345.56 |
| Apr 29 2015 |
7895 |
341.19 |
| Apr 22 2015 |
8471 |
380.84 |
| Apr 22 2015 |
6078 |
351.32 |
| Apr 22 2015 |
7931 |
341.19 |
| Apr 15 2015 |
8459 |
380.84 |
| Apr 15 2015 |
6082 |
351.32 |
| Apr 15 2015 |
8001 |
341.19 |
| Apr 08 2015 |
8433 |
380.84 |
| Apr 08 2015 |
6191 |
351.32 |
| Apr 08 2015 |
8043 |
341.19 |
| Apr 01 2015 |
8518 |
380.84 |
| Apr 01 2015 |
6296 |
351.32 |
| Apr 01 2015 |
8163 |
341.19 |
| Mar 25 2015 |
8178 |
380.84 |
| Mar 25 2015 |
6208 |
351.32 |
| Mar 25 2015 |
7949 |
341.19 |
| Mar 18 2015 |
7959 |
380.84 |
| Mar 18 2015 |
6120 |
351.32 |
| Mar 18 2015 |
7818 |
341.19 |
| Mar 11 2015 |
8145 |
380.84 |
| Mar 11 2015 |
6173 |
351.32 |
| Mar 11 2015 |
8121 |
341.19 |
| Mar 04 2015 |
8276 |
380.84 |
| Mar 04 2015 |
6297 |
351.32 |
| Mar 04 2015 |
8208 |
341.19 |
| Feb 25 2015 |
8296 |
380.84 |
| Feb 25 2015 |
6291 |
351.32 |
| Feb 25 2015 |
8222 |
341.19 |
| Feb 18 2015 |
8364 |
380.84 |
| Feb 18 2015 |
6321 |
351.32 |
| Feb 18 2015 |
8311 |
341.19 |
| Feb 11 2015 |
8402 |
380.84 |
| Feb 11 2015 |
6338 |
351.32 |
| Feb 11 2015 |
8336 |
341.19 |
| Feb 04 2015 |
8431 |
380.84 |
| Feb 04 2015 |
6340 |
351.32 |
| Feb 04 2015 |
8350 |
341.19 |
| Jan 28 2015 |
8425 |
380.84 |
| Jan 28 2015 |
6362 |
351.32 |
| Jan 28 2015 |
8363 |
341.19 |
| Jan 21 2015 |
8441 |
380.84 |
| Jan 21 2015 |
6365 |
351.32 |
| Jan 21 2015 |
8395 |
341.19 |
| Jan 14 2015 |
8454 |
380.84 |
| Jan 14 2015 |
6377 |
351.32 |
| Jan 14 2015 |
8404 |
341.19 |
| Jan 07 2015 |
8454 |
380.84 |
| Jan 07 2015 |
6366 |
351.32 |
| Jan 07 2015 |
8395 |
341.19 |
| Dec 31 2014 |
8454 |
380.84 |
| Dec 31 2014 |
6365 |
351.32 |
| Dec 31 2014 |
8398 |
341.19 |
| Dec 24 2014 |
8454 |
380.84 |
| Dec 24 2014 |
6365 |
351.32 |
| Dec 24 2014 |
8398 |
341.19 |
| Dec 17 2014 |
8454 |
380.84 |
| Dec 17 2014 |
6361 |
351.32 |
| Dec 17 2014 |
8399 |
341.19 |
| Dec 10 2014 |
8454 |
380.84 |
| Dec 10 2014 |
6361 |
351.32 |
| Dec 10 2014 |
8399 |
341.19 |
| Dec 03 2014 |
8454 |
380.84 |
| Dec 03 2014 |
6361 |
351.32 |
| Dec 03 2014 |
8399 |
341.19 |
| Nov 26 2014 |
8454 |
380.84 |
| Nov 26 2014 |
6361 |
351.32 |
| Nov 26 2014 |
8399 |
341.19 |
| Nov 19 2014 |
8454 |
380.84 |
| Nov 19 2014 |
6361 |
351.32 |
| Nov 19 2014 |
8398 |
341.19 |
| Nov 12 2014 |
8454 |
380.84 |
| Nov 12 2014 |
6361 |
351.32 |
| Nov 12 2014 |
8398 |
341.19 |
| Nov 05 2014 |
8454 |
380.84 |
| Nov 05 2014 |
6361 |
351.32 |
| Nov 05 2014 |
8398 |
341.19 |
| Oct 29 2014 |
8452 |
380.84 |
| Oct 29 2014 |
6361 |
351.32 |
| Oct 29 2014 |
8398 |
341.19 |
| Oct 22 2014 |
8444 |
380.84 |
| Oct 22 2014 |
6340 |
351.32 |
| Oct 22 2014 |
8408 |
341.19 |
| Oct 15 2014 |
8419 |
380.84 |
| Oct 15 2014 |
6334 |
351.32 |
| Oct 15 2014 |
8399 |
341.19 |
| Oct 08 2014 |
8432 |
380.84 |
| Oct 08 2014 |
6330 |
351.32 |
| Oct 08 2014 |
8402 |
341.19 |
| Oct 01 2014 |
8440 |
380.84 |
| Oct 01 2014 |
6337 |
351.32 |
| Oct 01 2014 |
8413 |
341.19 |
| Sep 24 2014 |
8474 |
380.84 |
| Sep 24 2014 |
6352 |
351.32 |
| Sep 24 2014 |
8389 |
341.19 |
| Sep 17 2014 |
8424 |
380.84 |
| Sep 17 2014 |
8866 |
379.31 |
| Sep 17 2014 |
9598 |
352.52 |
| Sep 10 2014 |
8450 |
380.84 |
| Sep 10 2014 |
8783 |
379.31 |
| Sep 10 2014 |
9599 |
352.52 |
| Sep 03 2014 |
8461 |
380.84 |
| Sep 03 2014 |
9420 |
386.32 |
| Sep 03 2014 |
10745 |
362 |
| Aug 27 2014 |
8382 |
380.84 |
| Aug 27 2014 |
9481 |
386.32 |
| Aug 27 2014 |
10736 |
362 |
| Aug 20 2014 |
8378 |
380.84 |
| Aug 20 2014 |
9458 |
386.32 |
| Aug 20 2014 |
10758 |
362 |
| Aug 13 2014 |
8360 |
380.84 |
| Aug 13 2014 |
6034 |
346.67 |
| Aug 13 2014 |
9105 |
347.41 |
| Aug 06 2014 |
8478 |
380.84 |
| Aug 06 2014 |
6060 |
346.67 |
| Aug 06 2014 |
9133 |
347.41 |
| Jul 30 2014 |
8513 |
380.84 |
| Jul 30 2014 |
6087 |
346.67 |
| Jul 30 2014 |
9218 |
347.41 |
| Jul 23 2014 |
7757 |
373.28 |
| Jul 23 2014 |
6027 |
346.67 |
| Jul 23 2014 |
9117 |
346.45 |
| Jul 16 2014 |
7834 |
373.28 |
| Jul 16 2014 |
6017 |
346.67 |
| Jul 16 2014 |
9086 |
346.45 |
| Jul 09 2014 |
7836 |
373.28 |
| Jul 09 2014 |
5896 |
343.91 |
| Jul 09 2014 |
8803 |
343.91 |
| Jul 02 2014 |
7892 |
373.28 |
| Jul 02 2014 |
5954 |
343.91 |
| Jul 02 2014 |
8922 |
343.91 |
| Jun 25 2014 |
7972 |
373.28 |
| Jun 25 2014 |
5989 |
343.26 |
| Jun 25 2014 |
8884 |
343.91 |
| Jun 18 2014 |
8005 |
373.28 |
| Jun 18 2014 |
6062 |
343.26 |
| Jun 18 2014 |
8941 |
343.91 |
| Jun 11 2014 |
8023 |
373.28 |
| Jun 11 2014 |
6104 |
343.26 |
| Jun 11 2014 |
9058 |
343.91 |
| Jun 04 2014 |
8091 |
373.28 |
| Jun 04 2014 |
6239 |
343.26 |
| Jun 04 2014 |
9141 |
343.91 |
| May 28 2014 |
6298 |
343.26 |
| May 28 2014 |
9095 |
343.26 |
| May 21 2014 |
6356 |
343.26 |
| May 21 2014 |
9126 |
343.26 |
| May 14 2014 |
6413 |
343.26 |
| May 14 2014 |
9175 |
343.26 |
| May 07 2014 |
6361 |
343.26 |
| May 07 2014 |
9122 |
343.26 |
| Apr 30 2014 |
6647 |
343.26 |
| Apr 30 2014 |
9412 |
343.26 |
| Apr 23 2014 |
6747 |
343.26 |
| Apr 23 2014 |
9549 |
343.26 |
| Apr 16 2014 |
6739 |
343.26 |
| Apr 16 2014 |
9502 |
343.26 |
| Apr 09 2014 |
6782 |
343.26 |
| Apr 09 2014 |
9654 |
343.26 |
| Apr 02 2014 |
6860 |
343.26 |
| Apr 02 2014 |
9443 |
343.26 |
| Mar 26 2014 |
7041 |
343.26 |
| Mar 26 2014 |
9528 |
343.26 |
| Mar 19 2014 |
7097 |
343.26 |
| Mar 19 2014 |
9554 |
343.26 |
| Mar 12 2014 |
7153 |
343.26 |
| Mar 12 2014 |
9636 |
343.26 |
| Mar 05 2014 |
7153 |
343.26 |
| Mar 05 2014 |
9608 |
343.26 |
| Feb 26 2014 |
7180 |
343.26 |
| Feb 26 2014 |
9635 |
343.26 |
| Feb 19 2014 |
7221 |
343.26 |
| Feb 19 2014 |
9674 |
343.26 |
| Feb 12 2014 |
7236 |
343.26 |
| Feb 12 2014 |
9696 |
343.26 |
| Feb 05 2014 |
7328 |
343.26 |
| Feb 05 2014 |
9763 |
343.26 |
| Jan 29 2014 |
7379 |
343.26 |
| Jan 29 2014 |
9775 |
343.26 |
| Jan 22 2014 |
7375 |
343.26 |
| Jan 22 2014 |
9755 |
343.26 |
| Jan 15 2014 |
7409 |
343.26 |
| Jan 15 2014 |
9783 |
343.26 |
| Jan 08 2014 |
7417 |
343.26 |
| Jan 08 2014 |
9787 |
343.26 |
| Jan 01 2014 |
7417 |
343.26 |
| Jan 01 2014 |
9787 |
343.26 |
| Dec 25 2013 |
7417 |
343.26 |
| Dec 25 2013 |
9788 |
343.26 |
| Dec 18 2013 |
7417 |
343.26 |
| Dec 18 2013 |
9788 |
343.26 |
| Dec 11 2013 |
7417 |
343.26 |
| Dec 11 2013 |
9788 |
343.26 |
| Dec 04 2013 |
7418 |
343.26 |
| Dec 04 2013 |
9789 |
343.26 |
| Nov 27 2013 |
7418 |
343.26 |
| Nov 27 2013 |
9789 |
343.26 |
| Nov 20 2013 |
7418 |
343.26 |
| Nov 20 2013 |
9790 |
343.26 |
| Nov 13 2013 |
7418 |
343.26 |
| Nov 13 2013 |
9790 |
343.26 |
| Nov 06 2013 |
7418 |
343.26 |
| Nov 06 2013 |
9790 |
343.26 |
| Oct 30 2013 |
7418 |
343.26 |
| Oct 30 2013 |
9790 |
343.26 |
| Oct 23 2013 |
7418 |
343.26 |
| Oct 23 2013 |
9789 |
343.26 |
| Oct 16 2013 |
7410 |
343.26 |
| Oct 16 2013 |
9795 |
343.26 |
| Oct 09 2013 |
7404 |
343.26 |
| Oct 09 2013 |
9770 |
343.26 |
| Oct 02 2013 |
7398 |
343.26 |
| Oct 02 2013 |
9765 |
343.26 |
| Sep 25 2013 |
7341 |
343.26 |
| Sep 25 2013 |
9729 |
343.26 |
| Sep 18 2013 |
8121 |
352.61 |
| Sep 18 2013 |
10677 |
352.61 |
| Sep 11 2013 |
8104 |
352.61 |
| Sep 11 2013 |
10608 |
352.61 |
| Sep 04 2013 |
8118 |
352.61 |
| Sep 04 2013 |
10640 |
352.61 |
| Aug 28 2013 |
10209 |
376.31 |
| Aug 28 2013 |
13451 |
376.31 |
| Aug 21 2013 |
10277 |
376.31 |
| Aug 21 2013 |
13534 |
376.31 |
| Aug 14 2013 |
8158 |
351.79 |
| Aug 14 2013 |
10384 |
351.79 |
| Aug 07 2013 |
8295 |
351.79 |
| Aug 07 2013 |
10512 |
351.79 |
| Jul 31 2013 |
8370 |
351.79 |
| Jul 31 2013 |
10585 |
351.79 |
| Jul 24 2013 |
5763 |
318.05 |
| Jul 24 2013 |
7222 |
318.05 |
| Jul 17 2013 |
5771 |
318.05 |
| Jul 17 2013 |
7220 |
318.05 |
| Jul 10 2013 |
5858 |
318.05 |
| Jul 10 2013 |
7331 |
318.05 |
| Jul 03 2013 |
4788 |
320.13 |
| Jul 03 2013 |
5948 |
318.05 |
| Jul 03 2013 |
7294 |
318.05 |
| Jun 26 2013 |
4791 |
320.13 |
| Jun 26 2013 |
4364 |
293.68 |
| Jun 26 2013 |
4897 |
288.69 |
| Jun 19 2013 |
4851 |
320.13 |
| Jun 19 2013 |
4139 |
288.61 |
| Jun 19 2013 |
4963 |
288.69 |
| Jun 12 2013 |
4939 |
320.13 |
| Jun 12 2013 |
4167 |
288.61 |
| Jun 12 2013 |
5065 |
288.69 |
| Jun 05 2013 |
4922 |
320.13 |
| Jun 05 2013 |
4113 |
288.61 |
| Jun 05 2013 |
5056 |
288.69 |
| May 29 2013 |
4549 |
315.21 |
| May 29 2013 |
4153 |
288.61 |
| May 29 2013 |
5062 |
288.69 |
| May 22 2013 |
3174 |
287.97 |
| May 22 2013 |
4244 |
288.61 |
| May 22 2013 |
5201 |
288.69 |
| May 15 2013 |
3209 |
287.97 |
| May 15 2013 |
4300 |
288.61 |
| May 15 2013 |
5246 |
288.69 |
| May 08 2013 |
3205 |
287.97 |
| May 08 2013 |
4292 |
288.61 |
| May 08 2013 |
5212 |
288.69 |
| May 01 2013 |
3329 |
287.97 |
| May 01 2013 |
3407 |
271.3 |
| May 01 2013 |
5285 |
288.69 |
| Apr 24 2013 |
3294 |
287.97 |
| Apr 24 2013 |
3450 |
271.3 |
| Apr 24 2013 |
5280 |
288.69 |
| Apr 17 2013 |
3378 |
287.97 |
| Apr 17 2013 |
3500 |
271.3 |
| Apr 17 2013 |
5334 |
288.69 |
| Apr 10 2013 |
4652 |
365.71 |
| Apr 10 2013 |
3438 |
287.97 |
| Apr 10 2013 |
3484 |
271.3 |
| Apr 10 2013 |
5411 |
288.69 |
| Apr 03 2013 |
4619 |
365.71 |
| Apr 03 2013 |
3464 |
287.97 |
| Apr 03 2013 |
3485 |
271.3 |
| Apr 03 2013 |
5451 |
288.69 |
| Mar 27 2013 |
4689 |
365.71 |
| Mar 27 2013 |
3557 |
287.97 |
| Mar 27 2013 |
3534 |
271.3 |
| Mar 27 2013 |
5525 |
288.69 |
| Mar 20 2013 |
4388 |
365.71 |
| Mar 20 2013 |
3559 |
287.97 |
| Mar 20 2013 |
3507 |
271.3 |
| Mar 20 2013 |
5544 |
288.69 |
| Mar 13 2013 |
2568 |
287.97 |
| Mar 13 2013 |
5575 |
288.69 |
| Oct 19 2012 |
4194 |
365.71 |
| Oct 19 2012 |
3285 |
287.97 |
| Oct 19 2012 |
4866 |
309.52 |
| Oct 19 2012 |
6969 |
318.9 |
| Sep 23 2012 |
4137 |
365.71 |
| Sep 23 2012 |
3298 |
287.97 |
| Sep 23 2012 |
4843 |
309.52 |
| Sep 23 2012 |
6953 |
318.9 |
| Aug 31 2012 |
3896 |
365.71 |
| Aug 31 2012 |
3227 |
287.97 |
| Aug 31 2012 |
4704 |
309.52 |
| Aug 31 2012 |
6857 |
318.9 |
| Aug 24 2012 |
3859 |
365.71 |
| Aug 24 2012 |
3213 |
287.97 |
| Aug 24 2012 |
4666 |
309.52 |
| Aug 24 2012 |
6829 |
318.9 |
| Aug 10 2012 |
3722 |
365.71 |
| Aug 10 2012 |
2026 |
255.8 |
| Aug 10 2012 |
4780 |
313.12 |
| Aug 10 2012 |
6156 |
312.15 |
| Aug 03 2012 |
3608 |
365.71 |
| Aug 03 2012 |
2014 |
255.8 |
| Aug 03 2012 |
4714 |
313.12 |
| Aug 03 2012 |
6110 |
312.15 |
| Jul 27 2012 |
3423 |
365.71 |
| Jul 27 2012 |
2000 |
255.8 |
| Jul 27 2012 |
3260 |
285.94 |
| Jul 27 2012 |
4460 |
289.18 |
| Jul 06 2012 |
3231 |
365.71 |
| Jul 06 2012 |
1966 |
255.8 |
| Jul 06 2012 |
1042 |
221.8 |
| Jul 06 2012 |
3690 |
274.78 |
| Jun 22 2012 |
3354 |
365.71 |
| Jun 22 2012 |
1977 |
255.8 |
| Jun 22 2012 |
4426 |
292.44 |
| Jun 15 2012 |
3499 |
365.71 |
| Jun 15 2012 |
1941 |
255.8 |
| Jun 15 2012 |
4750 |
292.44 |
| Jun 08 2012 |
3533 |
365.71 |
| Jun 08 2012 |
1948 |
255.8 |
| Jun 08 2012 |
4742 |
292.44 |
| Jun 01 2012 |
3741 |
365.71 |
| Jun 01 2012 |
869 |
206.23 |
| Jun 01 2012 |
4347 |
285.97 |
| May 25 2012 |
3681 |
365.71 |
| May 25 2012 |
9980 |
365.71 |
| May 18 2012 |
3841 |
365.71 |
| May 18 2012 |
10127 |
365.71 |
| May 11 2012 |
3833 |
365.71 |
| May 11 2012 |
10143 |
365.71 |
| May 04 2012 |
3619 |
365.71 |
| May 04 2012 |
9934 |
365.71 |
| Jun 10 2011 |
176 |
170.11 |
| Jun 10 2011 |
242 |
170.11 |
| Jun 03 2011 |
174 |
170.11 |
| Jun 03 2011 |
240 |
170.11 |
| May 29 2011 |
179 |
170.11 |
| May 29 2011 |
249 |
170.11 |
| May 06 2011 |
304 |
170.11 |
| May 06 2011 |
405 |
170.11 |
| Apr 22 2011 |
354 |
170.11 |
| Apr 22 2011 |
463 |
170.11 |
| Apr 01 2011 |
490 |
170.11 |
| Apr 01 2011 |
550 |
170.11 |
| Oct 15 2010 |
654 |
170.11 |
| Oct 15 2010 |
767 |
170.11 |
| Aug 15 2010 |
662 |
170.11 |
| Aug 15 2010 |
777 |
170.11 |
