| Jun 22 2016 |
21536 |
535.99 |
| Jun 22 2016 |
22883 |
538.69 |
| Jun 22 2016 |
32154 |
537.34 |
| Jun 15 2016 |
21857 |
535.99 |
| Jun 15 2016 |
23729 |
550.92 |
| Jun 15 2016 |
33348 |
545.94 |
| Jun 08 2016 |
21967 |
535.99 |
| Jun 08 2016 |
23916 |
550.92 |
| Jun 08 2016 |
33522 |
545.94 |
| Jun 01 2016 |
22059 |
535.99 |
| Jun 01 2016 |
23981 |
550.92 |
| Jun 01 2016 |
33816 |
545.94 |
| May 25 2016 |
22016 |
535.99 |
| May 25 2016 |
23836 |
550.92 |
| May 25 2016 |
33601 |
545.94 |
| May 18 2016 |
22131 |
535.99 |
| May 18 2016 |
24038 |
550.92 |
| May 18 2016 |
33897 |
545.94 |
| May 11 2016 |
22181 |
535.99 |
| May 11 2016 |
23933 |
550.92 |
| May 11 2016 |
33915 |
545.94 |
| May 04 2016 |
22041 |
535.99 |
| May 04 2016 |
23791 |
550.92 |
| May 04 2016 |
33766 |
545.94 |
| Apr 27 2016 |
22315 |
535.99 |
| Apr 27 2016 |
22068 |
519.96 |
| Apr 27 2016 |
31820 |
523.17 |
| Apr 20 2016 |
22144 |
535.99 |
| Apr 20 2016 |
22077 |
519.96 |
| Apr 20 2016 |
31758 |
523.17 |
| Apr 13 2016 |
22645 |
535.99 |
| Apr 13 2016 |
21899 |
519.96 |
| Apr 13 2016 |
31686 |
523.17 |
| Apr 06 2016 |
23211 |
535.99 |
| Apr 06 2016 |
22038 |
519.96 |
| Apr 06 2016 |
32054 |
523.17 |
| Mar 30 2016 |
23008 |
535.99 |
| Mar 30 2016 |
19517 |
491.61 |
| Mar 30 2016 |
27689 |
491.07 |
| Mar 23 2016 |
23345 |
535.99 |
| Mar 23 2016 |
19493 |
491.61 |
| Mar 23 2016 |
27793 |
491.07 |
| Mar 16 2016 |
23550 |
535.99 |
| Mar 16 2016 |
19440 |
491.61 |
| Mar 16 2016 |
27824 |
491.07 |
| Mar 09 2016 |
23690 |
535.99 |
| Mar 09 2016 |
19336 |
491.61 |
| Mar 09 2016 |
27910 |
491.07 |
| Mar 02 2016 |
23267 |
535.99 |
| Mar 02 2016 |
19275 |
491.61 |
| Mar 02 2016 |
27646 |
491.07 |
| Feb 24 2016 |
23196 |
535.99 |
| Feb 24 2016 |
19184 |
491.61 |
| Feb 24 2016 |
27496 |
491.07 |
| Feb 17 2016 |
23475 |
535.99 |
| Feb 17 2016 |
19274 |
491.61 |
| Feb 17 2016 |
27778 |
491.07 |
| Feb 10 2016 |
23298 |
535.99 |
| Feb 10 2016 |
19226 |
491.61 |
| Feb 10 2016 |
27697 |
491.07 |
| Feb 03 2016 |
23263 |
535.99 |
| Feb 03 2016 |
19214 |
491.61 |
| Feb 03 2016 |
27667 |
491.07 |
| Jan 27 2016 |
23307 |
535.99 |
| Jan 27 2016 |
19140 |
491.61 |
| Jan 27 2016 |
27635 |
491.07 |
| Jan 20 2016 |
23300 |
535.99 |
| Jan 20 2016 |
19179 |
491.61 |
| Jan 20 2016 |
27636 |
491.07 |
| Jan 13 2016 |
23330 |
535.99 |
| Jan 13 2016 |
19224 |
491.61 |
| Jan 13 2016 |
27679 |
491.07 |
| Jan 06 2016 |
23330 |
535.99 |
| Jan 06 2016 |
19235 |
491.61 |
| Jan 06 2016 |
27691 |
491.07 |
| Dec 30 2015 |
23330 |
535.99 |
| Dec 30 2015 |
19219 |
491.61 |
| Dec 30 2015 |
27674 |
491.07 |
| Dec 23 2015 |
23325 |
535.99 |
| Dec 23 2015 |
19218 |
491.61 |
| Dec 23 2015 |
27673 |
491.07 |
| Dec 16 2015 |
23326 |
535.99 |
| Dec 16 2015 |
19218 |
491.61 |
| Dec 16 2015 |
27674 |
491.07 |
| Dec 09 2015 |
23327 |
535.99 |
| Dec 09 2015 |
19228 |
491.61 |
| Dec 09 2015 |
27679 |
491.07 |
| Dec 02 2015 |
23328 |
535.99 |
| Dec 02 2015 |
19229 |
491.61 |
| Dec 02 2015 |
27681 |
491.07 |
| Nov 25 2015 |
23328 |
535.99 |
| Nov 25 2015 |
19229 |
491.61 |
| Nov 25 2015 |
27682 |
491.07 |
| Nov 18 2015 |
23327 |
535.99 |
| Nov 18 2015 |
19229 |
491.61 |
| Nov 18 2015 |
27681 |
491.07 |
| Nov 11 2015 |
23298 |
535.99 |
| Nov 11 2015 |
19229 |
491.61 |
| Nov 11 2015 |
27660 |
491.07 |
| Nov 04 2015 |
23298 |
535.99 |
| Nov 04 2015 |
19229 |
491.61 |
| Nov 04 2015 |
27660 |
491.07 |
| Oct 28 2015 |
23300 |
535.99 |
| Oct 28 2015 |
19194 |
491.61 |
| Oct 28 2015 |
27620 |
491.07 |
| Oct 21 2015 |
23213 |
535.99 |
| Oct 21 2015 |
19215 |
491.61 |
| Oct 21 2015 |
27583 |
491.07 |
| Oct 14 2015 |
23200 |
535.99 |
| Oct 14 2015 |
19206 |
491.61 |
| Oct 14 2015 |
27562 |
491.07 |
| Oct 07 2015 |
23254 |
535.99 |
| Oct 07 2015 |
19150 |
491.61 |
| Oct 07 2015 |
27563 |
491.07 |
| Sep 30 2015 |
23273 |
535.99 |
| Sep 30 2015 |
19149 |
491.61 |
| Sep 30 2015 |
27578 |
491.07 |
| Sep 23 2015 |
23383 |
535.99 |
| Sep 23 2015 |
19123 |
491.61 |
| Sep 23 2015 |
27616 |
491.07 |
| Sep 16 2015 |
23143 |
535.99 |
| Sep 16 2015 |
19098 |
491.61 |
| Sep 16 2015 |
27485 |
491.07 |
| Sep 09 2015 |
23091 |
535.99 |
| Sep 09 2015 |
19052 |
491.61 |
| Sep 09 2015 |
27420 |
491.07 |
| Sep 02 2015 |
23204 |
535.99 |
| Sep 02 2015 |
18857 |
491.61 |
| Sep 02 2015 |
27360 |
491.07 |
| Aug 26 2015 |
23399 |
535.99 |
| Aug 26 2015 |
19105 |
491.61 |
| Aug 26 2015 |
27553 |
491.07 |
| Aug 19 2015 |
23642 |
535.99 |
| Aug 19 2015 |
19175 |
491.61 |
| Aug 19 2015 |
27826 |
491.07 |
| Aug 12 2015 |
23621 |
535.99 |
| Aug 12 2015 |
14806 |
444.92 |
| Aug 12 2015 |
21384 |
444.92 |
| Aug 05 2015 |
23693 |
535.99 |
| Aug 05 2015 |
14749 |
444.92 |
| Aug 05 2015 |
21357 |
444.92 |
| Jul 29 2015 |
23538 |
534.52 |
| Jul 29 2015 |
14887 |
444.92 |
| Jul 29 2015 |
21563 |
444.92 |
| Jul 22 2015 |
23507 |
534.52 |
| Jul 22 2015 |
14861 |
444.92 |
| Jul 22 2015 |
21625 |
444.92 |
| Jul 15 2015 |
23836 |
534.52 |
| Jul 15 2015 |
13094 |
426.57 |
| Jul 15 2015 |
18930 |
426.57 |
| Jul 08 2015 |
13135 |
426.57 |
| Jul 08 2015 |
19052 |
426.57 |
| Jul 01 2015 |
13220 |
426.57 |
| Jul 01 2015 |
19142 |
426.57 |
| Jun 24 2015 |
13271 |
426.57 |
| Jun 24 2015 |
19223 |
426.57 |
| Jun 17 2015 |
13322 |
426.57 |
| Jun 17 2015 |
19300 |
426.57 |
| Jun 10 2015 |
13341 |
426.57 |
| Jun 10 2015 |
19280 |
426.57 |
| Jun 03 2015 |
13355 |
426.57 |
| Jun 03 2015 |
19408 |
426.57 |
| May 27 2015 |
13333 |
426.57 |
| May 27 2015 |
19228 |
426.57 |
| May 20 2015 |
13407 |
426.84 |
| May 20 2015 |
19335 |
426.84 |
| May 13 2015 |
13358 |
426.84 |
| May 13 2015 |
19392 |
426.84 |
| May 06 2015 |
13046 |
426.84 |
| May 06 2015 |
19068 |
426.84 |
| Apr 29 2015 |
13069 |
425.49 |
| Apr 29 2015 |
19135 |
425.49 |
| Apr 22 2015 |
13127 |
425.49 |
| Apr 22 2015 |
19210 |
425.49 |
| Apr 15 2015 |
13060 |
425.49 |
| Apr 15 2015 |
19104 |
425.49 |
| Apr 08 2015 |
13231 |
425.49 |
| Apr 08 2015 |
19184 |
425.49 |
| Apr 01 2015 |
14373 |
435.94 |
| Apr 01 2015 |
21109 |
435.94 |
| Mar 25 2015 |
14226 |
435.94 |
| Mar 25 2015 |
20497 |
435.94 |
| Mar 18 2015 |
14002 |
435.94 |
| Mar 18 2015 |
19976 |
435.94 |
| Mar 11 2015 |
14115 |
435.94 |
| Mar 11 2015 |
20519 |
435.94 |
| Mar 04 2015 |
14321 |
435.94 |
| Mar 04 2015 |
20757 |
435.94 |
| Feb 25 2015 |
14242 |
435.94 |
| Feb 25 2015 |
20744 |
435.94 |
| Feb 18 2015 |
12988 |
422.56 |
| Feb 18 2015 |
18872 |
422.56 |
| Feb 11 2015 |
13017 |
422.56 |
| Feb 11 2015 |
18881 |
422.56 |
| Feb 04 2015 |
13006 |
422.56 |
| Feb 04 2015 |
18909 |
422.56 |
| Jan 28 2015 |
13039 |
422.56 |
| Jan 28 2015 |
18906 |
422.56 |
| Jan 21 2015 |
13024 |
422.56 |
| Jan 21 2015 |
18919 |
422.56 |
| Jan 14 2015 |
13033 |
422.56 |
| Jan 14 2015 |
18936 |
422.56 |
| Jan 07 2015 |
13008 |
422.56 |
| Jan 07 2015 |
18915 |
422.56 |
| Dec 31 2014 |
13008 |
422.56 |
| Dec 31 2014 |
18923 |
422.56 |
| Dec 24 2014 |
13008 |
422.56 |
| Dec 24 2014 |
18923 |
422.56 |
| Dec 17 2014 |
12993 |
422.56 |
| Dec 17 2014 |
18918 |
422.56 |
| Dec 10 2014 |
12993 |
422.56 |
| Dec 10 2014 |
18918 |
422.56 |
| Dec 03 2014 |
12993 |
422.56 |
| Dec 03 2014 |
18918 |
422.56 |
| Nov 26 2014 |
12993 |
422.56 |
| Nov 26 2014 |
18918 |
422.56 |
| Nov 19 2014 |
12993 |
422.56 |
| Nov 19 2014 |
18917 |
422.56 |
| Nov 12 2014 |
12993 |
422.56 |
| Nov 12 2014 |
18918 |
422.56 |
| Nov 05 2014 |
12993 |
422.56 |
| Nov 05 2014 |
18918 |
422.56 |
| Oct 29 2014 |
12993 |
422.56 |
| Oct 29 2014 |
18915 |
422.56 |
| Oct 22 2014 |
12949 |
422.56 |
| Oct 22 2014 |
18930 |
422.56 |
| Oct 15 2014 |
12933 |
422.56 |
| Oct 15 2014 |
18880 |
422.56 |
| Oct 08 2014 |
12914 |
422.56 |
| Oct 08 2014 |
18858 |
422.56 |
| Oct 01 2014 |
12936 |
422.56 |
| Oct 01 2014 |
18880 |
422.56 |
| Sep 24 2014 |
14034 |
434.17 |
| Sep 24 2014 |
20551 |
434.17 |
| Sep 17 2014 |
14091 |
434.17 |
| Sep 17 2014 |
20535 |
434.17 |
| Sep 10 2014 |
13955 |
434.17 |
| Sep 10 2014 |
20546 |
434.17 |
| Sep 03 2014 |
14684 |
441.94 |
| Sep 03 2014 |
21756 |
441.94 |
| Aug 27 2014 |
14798 |
441.94 |
| Aug 27 2014 |
21809 |
441.94 |
| Aug 20 2014 |
16205 |
457.85 |
| Aug 20 2014 |
24243 |
457.85 |
| Aug 13 2014 |
16280 |
457.85 |
| Aug 13 2014 |
24280 |
457.85 |
| Aug 06 2014 |
16343 |
457.85 |
| Aug 06 2014 |
24388 |
457.85 |
| Jul 30 2014 |
16363 |
457.85 |
| Jul 30 2014 |
24556 |
457.85 |
| Jul 23 2014 |
16169 |
457.85 |
| Jul 23 2014 |
24328 |
457.85 |
| Jul 16 2014 |
16164 |
457.85 |
| Jul 16 2014 |
24306 |
457.85 |
| Jul 09 2014 |
16331 |
458.15 |
| Jul 09 2014 |
24364 |
458.15 |
| Jul 02 2014 |
16499 |
458.15 |
| Jul 02 2014 |
24584 |
458.15 |
| Jun 25 2014 |
16660 |
458.15 |
| Jun 25 2014 |
24718 |
458.15 |
| Jun 18 2014 |
16783 |
458.15 |
| Jun 18 2014 |
24734 |
458.15 |
| Jun 11 2014 |
16791 |
458.15 |
| Jun 11 2014 |
24893 |
458.15 |
| Jun 04 2014 |
17123 |
458.15 |
| Jun 04 2014 |
25090 |
458.15 |
| May 28 2014 |
17094 |
458.15 |
| May 28 2014 |
24980 |
458.15 |
| May 21 2014 |
18349 |
470.56 |
| May 21 2014 |
26881 |
470.56 |
| May 14 2014 |
18432 |
470.56 |
| May 14 2014 |
26981 |
470.56 |
| May 07 2014 |
18167 |
470.56 |
| May 07 2014 |
26667 |
470.56 |
| Apr 30 2014 |
18785 |
470.56 |
| Apr 30 2014 |
27361 |
470.56 |
| Apr 23 2014 |
18992 |
470.56 |
| Apr 23 2014 |
27704 |
470.56 |
| Apr 16 2014 |
18828 |
470.56 |
| Apr 16 2014 |
27519 |
470.56 |
| Apr 09 2014 |
19041 |
470.56 |
| Apr 09 2014 |
27928 |
470.56 |
| Apr 02 2014 |
19278 |
470.56 |
| Apr 02 2014 |
27476 |
470.56 |
| Mar 26 2014 |
19694 |
470.56 |
| Mar 26 2014 |
27432 |
470.56 |
| Mar 19 2014 |
19814 |
470.56 |
| Mar 19 2014 |
27366 |
470.56 |
| Mar 12 2014 |
10156 |
387.46 |
| Mar 12 2014 |
19778 |
470.56 |
| Mar 12 2014 |
23501 |
444.64 |
| Mar 05 2014 |
16547 |
438.96 |
| Mar 05 2014 |
22572 |
438.96 |
| Feb 26 2014 |
20446 |
476.69 |
| Feb 26 2014 |
28037 |
476.69 |
| Feb 19 2014 |
20484 |
476.69 |
| Feb 19 2014 |
28065 |
476.69 |
| Feb 12 2014 |
20464 |
476.69 |
| Feb 12 2014 |
27989 |
476.69 |
| Feb 05 2014 |
18267 |
454.09 |
| Feb 05 2014 |
24826 |
454.09 |
| Jan 29 2014 |
18396 |
454.09 |
| Jan 29 2014 |
24844 |
454.09 |
| Jan 22 2014 |
18351 |
454.09 |
| Jan 22 2014 |
24750 |
454.09 |
| Jan 15 2014 |
18402 |
454.09 |
| Jan 15 2014 |
24794 |
454.09 |
| Jan 08 2014 |
18432 |
454.09 |
| Jan 08 2014 |
24707 |
454.09 |
| Jan 01 2014 |
18438 |
454.09 |
| Jan 01 2014 |
24710 |
454.09 |
| Dec 25 2013 |
18438 |
454.09 |
| Dec 25 2013 |
24718 |
454.09 |
| Dec 18 2013 |
18438 |
454.09 |
| Dec 18 2013 |
24718 |
454.09 |
| Dec 11 2013 |
18438 |
454.09 |
| Dec 11 2013 |
24719 |
454.09 |
| Dec 04 2013 |
18438 |
454.09 |
| Dec 04 2013 |
24720 |
454.09 |
| Nov 27 2013 |
18438 |
454.09 |
| Nov 27 2013 |
24720 |
454.09 |
| Nov 20 2013 |
18438 |
454.09 |
| Nov 20 2013 |
24721 |
454.09 |
| Nov 13 2013 |
18440 |
454.09 |
| Nov 13 2013 |
24722 |
454.09 |
| Nov 06 2013 |
18440 |
454.09 |
| Nov 06 2013 |
24722 |
454.09 |
| Oct 30 2013 |
18438 |
454.09 |
| Oct 30 2013 |
24720 |
454.09 |
| Oct 23 2013 |
18439 |
454.09 |
| Oct 23 2013 |
24715 |
454.09 |
| Oct 16 2013 |
18398 |
454.09 |
| Oct 16 2013 |
24692 |
454.09 |
| Oct 09 2013 |
18398 |
454.09 |
| Oct 09 2013 |
24524 |
454.09 |
| Oct 02 2013 |
18390 |
454.09 |
| Oct 02 2013 |
24578 |
454.09 |
| Sep 25 2013 |
18305 |
454.09 |
| Sep 25 2013 |
24527 |
454.09 |
| Apr 13 2012 |
7102 |
423.04 |
| Apr 13 2012 |
14102 |
423.04 |
| Apr 06 2012 |
6708 |
423.04 |
| Apr 06 2012 |
13758 |
423.04 |
| Mar 27 2012 |
6473 |
423.04 |
| Mar 27 2012 |
13507 |
423.04 |
| Sep 23 2011 |
9577 |
452.02 |
| Sep 23 2011 |
13818 |
452.02 |
| Sep 16 2011 |
9510 |
452.02 |
| Sep 16 2011 |
13789 |
452.02 |
| Sep 10 2011 |
9314 |
452.02 |
| Sep 10 2011 |
13494 |
452.02 |
| Sep 02 2011 |
9261 |
452.02 |
| Sep 02 2011 |
13363 |
452.02 |
| Aug 26 2011 |
9255 |
452.02 |
| Aug 26 2011 |
13350 |
452.02 |
| Aug 19 2011 |
8898 |
452.02 |
| Aug 19 2011 |
12493 |
452.02 |
| Aug 12 2011 |
8686 |
452.02 |
| Aug 12 2011 |
12334 |
452.02 |
| Aug 05 2011 |
8559 |
452.02 |
| Aug 05 2011 |
12216 |
452.02 |
| Jul 29 2011 |
8473 |
452.02 |
| Jul 29 2011 |
12099 |
452.02 |
| Jul 22 2011 |
7908 |
452.02 |
| Jul 22 2011 |
11570 |
452.02 |
| Jul 15 2011 |
7485 |
452.02 |
| Jul 15 2011 |
11045 |
452.02 |
| Jul 08 2011 |
6358 |
441.67 |
| Jul 08 2011 |
9808 |
441.67 |
| Jun 10 2011 |
4899 |
459.08 |
| Jun 10 2011 |
8512 |
459.08 |
| Jun 03 2011 |
4512 |
459.08 |
| Jun 03 2011 |
7990 |
459.08 |
| May 29 2011 |
4429 |
459.08 |
| May 29 2011 |
8023 |
459.08 |
| May 06 2011 |
3956 |
459.08 |
| May 06 2011 |
7897 |
459.08 |
| Apr 22 2011 |
4368 |
459.08 |
| Apr 22 2011 |
8342 |
459.08 |
| Apr 01 2011 |
5292 |
459.08 |
| Apr 01 2011 |
8343 |
459.08 |
| Oct 15 2010 |
7899 |
459.08 |
| Oct 15 2010 |
11338 |
459.08 |
| Aug 15 2010 |
7619 |
459.08 |
| Aug 15 2010 |
11046 |
459.08 |
