Apr 19 2024 |
5205 |
419.74 |
Apr 19 2024 |
7671 |
508.86 |
Apr 19 2024 |
11691 |
443 |
Apr 17 2024 |
5142 |
419.74 |
Apr 17 2024 |
7637 |
508.86 |
Apr 17 2024 |
11640 |
443 |
Apr 10 2024 |
5115 |
419.74 |
Apr 10 2024 |
7671 |
508.86 |
Apr 10 2024 |
11624 |
443 |
Apr 03 2024 |
5145 |
419.74 |
Apr 03 2024 |
7627 |
508.86 |
Apr 03 2024 |
11626 |
443 |
Mar 27 2024 |
5216 |
419.74 |
Mar 27 2024 |
7593 |
508.86 |
Mar 27 2024 |
11649 |
443 |
Mar 21 2024 |
5271 |
419.74 |
Mar 21 2024 |
7606 |
508.86 |
Mar 21 2024 |
11664 |
443 |
Mar 14 2024 |
5127 |
419.74 |
Mar 14 2024 |
7596 |
508.86 |
Mar 14 2024 |
11548 |
443 |
Mar 07 2024 |
5147 |
419.74 |
Mar 07 2024 |
7640 |
508.86 |
Mar 07 2024 |
11578 |
443 |
Feb 29 2024 |
5261 |
419.74 |
Feb 29 2024 |
7654 |
508.86 |
Feb 29 2024 |
11662 |
443 |
Feb 22 2024 |
5243 |
419.74 |
Feb 22 2024 |
7636 |
508.86 |
Feb 22 2024 |
11611 |
443 |
Feb 15 2024 |
5249 |
419.74 |
Feb 15 2024 |
7638 |
508.86 |
Feb 15 2024 |
11596 |
443 |
Feb 08 2024 |
5230 |
419.74 |
Feb 08 2024 |
7599 |
508.86 |
Feb 08 2024 |
11548 |
443 |
Feb 01 2024 |
5065 |
419.74 |
Feb 01 2024 |
7614 |
508.86 |
Feb 01 2024 |
11438 |
443 |
Jan 25 2024 |
5041 |
419.74 |
Jan 25 2024 |
7583 |
508.86 |
Jan 25 2024 |
11423 |
443 |
Jan 18 2024 |
5041 |
419.74 |
Jan 18 2024 |
7571 |
508.86 |
Jan 18 2024 |
11423 |
443 |
Jan 11 2024 |
5041 |
419.74 |
Jan 11 2024 |
7563 |
508.86 |
Jan 11 2024 |
11424 |
443 |
Jan 04 2024 |
5041 |
419.74 |
Jan 04 2024 |
7570 |
508.86 |
Jan 04 2024 |
11414 |
443 |
Dec 28 2023 |
5041 |
419.74 |
Dec 28 2023 |
7566 |
508.86 |
Dec 28 2023 |
11412 |
443 |
Dec 21 2023 |
5041 |
419.74 |
Dec 21 2023 |
7566 |
508.86 |
Dec 21 2023 |
11412 |
443 |
Dec 14 2023 |
5041 |
419.74 |
Dec 14 2023 |
7562 |
508.86 |
Dec 14 2023 |
11412 |
443 |
Dec 07 2023 |
5041 |
419.74 |
Dec 07 2023 |
7563 |
508.86 |
Dec 07 2023 |
11413 |
443 |
Nov 30 2023 |
5027 |
419.74 |
Nov 30 2023 |
7565 |
508.86 |
Nov 30 2023 |
11410 |
443 |
Nov 23 2023 |
5027 |
419.74 |
Nov 23 2023 |
7566 |
508.86 |
Nov 23 2023 |
11410 |
443 |
Nov 16 2023 |
5027 |
419.74 |
Nov 16 2023 |
7507 |
508.86 |
Nov 16 2023 |
11401 |
443 |
Nov 09 2023 |
5025 |
419.74 |
Nov 09 2023 |
7507 |
508.86 |
Nov 09 2023 |
11400 |
443 |
Nov 02 2023 |
5025 |
419.74 |
Nov 02 2023 |
7507 |
508.86 |
Nov 02 2023 |
11400 |
443 |
Oct 26 2023 |
4933 |
419.74 |
Oct 26 2023 |
7507 |
508.86 |
Oct 26 2023 |
11352 |
443 |
Oct 19 2023 |
4961 |
419.74 |
Oct 19 2023 |
7490 |
508.86 |
Oct 19 2023 |
11303 |
443 |
Oct 12 2023 |
4959 |
419.74 |
Oct 12 2023 |
7485 |
508.86 |
Oct 12 2023 |
11302 |
443 |
Oct 05 2023 |
4955 |
419.74 |
Oct 05 2023 |
7507 |
508.86 |
Oct 05 2023 |
11142 |
443 |
Sep 28 2023 |
5063 |
419.74 |
Sep 28 2023 |
7486 |
508.86 |
Sep 28 2023 |
11252 |
443 |
Sep 21 2023 |
5048 |
419.74 |
Sep 21 2023 |
7390 |
508.86 |
Sep 21 2023 |
11245 |
443 |
Sep 14 2023 |
5095 |
419.74 |
Sep 14 2023 |
7411 |
508.86 |
Sep 14 2023 |
11286 |
443 |
Sep 07 2023 |
5124 |
419.74 |
Sep 07 2023 |
7401 |
504.98 |
Sep 07 2023 |
11337 |
443 |
Aug 31 2023 |
5019 |
416.95 |
Aug 31 2023 |
8235 |
528.89 |
Aug 31 2023 |
10243 |
423.48 |
Aug 24 2023 |
5045 |
416.95 |
Aug 24 2023 |
8235 |
528.89 |
Aug 24 2023 |
10146 |
423.48 |
Aug 17 2023 |
5027 |
416.95 |
Aug 17 2023 |
8374 |
528.89 |
Aug 17 2023 |
10205 |
423.48 |
Aug 10 2023 |
5042 |
416.95 |
Aug 10 2023 |
8483 |
528.89 |
Aug 10 2023 |
10223 |
423.48 |
Aug 03 2023 |
4990 |
416.95 |
Aug 03 2023 |
8425 |
528.89 |
Aug 03 2023 |
10196 |
423.48 |
Jul 27 2023 |
5012 |
416.95 |
Jul 27 2023 |
8522 |
528.89 |
Jul 27 2023 |
10195 |
423.48 |
Jul 20 2023 |
5050 |
416.95 |
Jul 20 2023 |
8762 |
528.89 |
Jul 20 2023 |
10138 |
423.48 |
Jul 13 2023 |
5174 |
420.9 |
Jul 13 2023 |
8820 |
528.89 |
Jul 13 2023 |
9621 |
413.97 |
Jul 06 2023 |
5219 |
420.9 |
Jul 06 2023 |
8890 |
528.89 |
Jul 06 2023 |
9618 |
413.97 |
Jun 29 2023 |
5194 |
420.9 |
Jun 29 2023 |
8951 |
528.89 |
Jun 29 2023 |
9597 |
413.97 |
Jun 22 2023 |
5211 |
420.9 |
Jun 22 2023 |
8995 |
528.89 |
Jun 22 2023 |
9563 |
413.97 |
Jun 15 2023 |
5213 |
420.9 |
Jun 15 2023 |
9069 |
528.89 |
Jun 15 2023 |
9617 |
413.97 |
Jun 08 2023 |
5262 |
420.9 |
Jun 08 2023 |
9078 |
528.89 |
Jun 08 2023 |
9671 |
413.97 |
Jun 01 2023 |
5341 |
420.9 |
Jun 01 2023 |
9087 |
528.89 |
Jun 01 2023 |
9677 |
413.97 |
May 25 2023 |
5265 |
420.9 |
May 25 2023 |
9094 |
528.89 |
May 25 2023 |
9587 |
413.97 |
May 18 2023 |
5244 |
420.9 |
May 18 2023 |
9095 |
528.89 |
May 18 2023 |
9550 |
413.97 |
May 11 2023 |
5198 |
420.9 |
May 11 2023 |
9041 |
528.89 |
May 11 2023 |
9532 |
413.97 |
May 04 2023 |
5072 |
420.9 |
May 04 2023 |
8908 |
528.89 |
May 04 2023 |
9379 |
413.97 |
Apr 27 2023 |
4869 |
416.8 |
Apr 27 2023 |
8869 |
528.89 |
Apr 27 2023 |
9482 |
417.4 |
Apr 20 2023 |
4826 |
416.8 |
Apr 20 2023 |
8818 |
528.89 |
Apr 20 2023 |
9413 |
417.4 |
Apr 13 2023 |
4780 |
416.8 |
Apr 13 2023 |
8800 |
528.89 |
Apr 13 2023 |
9370 |
417.4 |
Apr 06 2023 |
4705 |
416.8 |
Apr 06 2023 |
8821 |
528.89 |
Apr 06 2023 |
9315 |
417.4 |
Mar 30 2023 |
4656 |
416.8 |
Mar 30 2023 |
8762 |
528.89 |
Mar 30 2023 |
9283 |
417.4 |
Mar 23 2023 |
4607 |
416.8 |
Mar 23 2023 |
8760 |
528.89 |
Mar 23 2023 |
9231 |
417.4 |
Mar 16 2023 |
4559 |
416.8 |
Mar 16 2023 |
8714 |
528.89 |
Mar 16 2023 |
9175 |
417.4 |
Mar 09 2023 |
4408 |
416.8 |
Mar 09 2023 |
8719 |
528.89 |
Mar 09 2023 |
9066 |
417.4 |
Mar 02 2023 |
4376 |
416.8 |
Mar 02 2023 |
8613 |
528.89 |
Mar 02 2023 |
9029 |
417.4 |
Feb 23 2023 |
4393 |
416.8 |
Feb 23 2023 |
8609 |
528.89 |
Feb 23 2023 |
9033 |
417.4 |
Feb 16 2023 |
4298 |
416.8 |
Feb 16 2023 |
8599 |
528.89 |
Feb 16 2023 |
8944 |
417.4 |
Feb 09 2023 |
4299 |
416.8 |
Feb 09 2023 |
8594 |
528.89 |
Feb 09 2023 |
8936 |
417.4 |
Feb 02 2023 |
4302 |
416.8 |
Feb 02 2023 |
8574 |
528.89 |
Feb 02 2023 |
8915 |
417.4 |
Jan 26 2023 |
4300 |
416.8 |
Jan 26 2023 |
8535 |
528.89 |
Jan 26 2023 |
8899 |
417.4 |
Jan 19 2023 |
4300 |
416.8 |
Jan 19 2023 |
8499 |
528.89 |
Jan 19 2023 |
8889 |
417.4 |
Jan 12 2023 |
4300 |
416.8 |
Jan 12 2023 |
8482 |
528.89 |
Jan 12 2023 |
8888 |
417.4 |
Jan 05 2023 |
4300 |
416.8 |
Jan 05 2023 |
8482 |
528.89 |
Jan 05 2023 |
8890 |
417.4 |
Dec 29 2022 |
4300 |
416.8 |
Dec 29 2022 |
8483 |
528.89 |
Dec 29 2022 |
8890 |
417.4 |
Dec 22 2022 |
4300 |
416.8 |
Dec 22 2022 |
8483 |
528.89 |
Dec 22 2022 |
8890 |
417.4 |
Dec 15 2022 |
4286 |
416.8 |
Dec 15 2022 |
8482 |
528.89 |
Dec 15 2022 |
8889 |
417.4 |
Dec 08 2022 |
4286 |
416.8 |
Dec 08 2022 |
8485 |
528.89 |
Dec 08 2022 |
8883 |
417.4 |
Dec 01 2022 |
4286 |
416.8 |
Dec 01 2022 |
8485 |
528.89 |
Dec 01 2022 |
8883 |
417.4 |
Nov 24 2022 |
4286 |
416.8 |
Nov 24 2022 |
8485 |
528.89 |
Nov 24 2022 |
8883 |
417.4 |
Nov 17 2022 |
4272 |
416.8 |
Nov 17 2022 |
8468 |
528.89 |
Nov 17 2022 |
8875 |
417.4 |
Nov 10 2022 |
4273 |
416.8 |
Nov 10 2022 |
8469 |
528.89 |
Nov 10 2022 |
8876 |
417.4 |
Nov 03 2022 |
4271 |
416.8 |
Nov 03 2022 |
8467 |
528.89 |
Nov 03 2022 |
8854 |
417.4 |
Oct 27 2022 |
4271 |
416.8 |
Oct 27 2022 |
8463 |
528.89 |
Oct 27 2022 |
8843 |
417.4 |
Oct 20 2022 |
4278 |
416.8 |
Oct 20 2022 |
8467 |
528.89 |
Oct 20 2022 |
8851 |
417.4 |
Oct 13 2022 |
4269 |
416.8 |
Oct 13 2022 |
8467 |
528.89 |
Oct 13 2022 |
8837 |
417.4 |
Oct 06 2022 |
4274 |
416.8 |
Oct 06 2022 |
8492 |
528.89 |
Oct 06 2022 |
8838 |
417.4 |
Sep 29 2022 |
4266 |
416.8 |
Sep 29 2022 |
8511 |
528.89 |
Sep 29 2022 |
8840 |
417.4 |
Sep 22 2022 |
4254 |
416.8 |
Sep 22 2022 |
8484 |
528.89 |
Sep 22 2022 |
8825 |
417.4 |
Sep 15 2022 |
4245 |
416.8 |
Sep 15 2022 |
8479 |
528.89 |
Sep 15 2022 |
8819 |
417.4 |
Sep 08 2022 |
4253 |
416.8 |
Sep 08 2022 |
8448 |
528.89 |
Sep 08 2022 |
8785 |
417.4 |
Sep 01 2022 |
4327 |
419.79 |
Sep 01 2022 |
9578 |
434.58 |
Aug 25 2022 |
4292 |
419.79 |
Aug 25 2022 |
9491 |
434.58 |
Aug 18 2022 |
4233 |
419.79 |
Aug 18 2022 |
9433 |
434.58 |
Aug 11 2022 |
4214 |
419.79 |
Aug 11 2022 |
9351 |
434.58 |
Aug 04 2022 |
4184 |
419.79 |
Aug 04 2022 |
9328 |
434.58 |
Jul 28 2022 |
4130 |
419.79 |
Jul 28 2022 |
9221 |
434.58 |
Jul 21 2022 |
4105 |
419.79 |
Jul 21 2022 |
9125 |
434.58 |
Jul 14 2022 |
3067 |
393.78 |
Jul 14 2022 |
8652 |
425.26 |
Jul 07 2022 |
3526 |
404.47 |
Jul 07 2022 |
9229 |
439.32 |
Jun 30 2022 |
3519 |
404.47 |
Jun 30 2022 |
9197 |
439.32 |
Jun 23 2022 |
3515 |
404.47 |
Jun 23 2022 |
9180 |
439.32 |
Jun 16 2022 |
3478 |
404.47 |
Jun 16 2022 |
8984 |
439.32 |
Jun 09 2022 |
3413 |
404.47 |
Jun 09 2022 |
8859 |
439.32 |
Jun 02 2022 |
3363 |
404.47 |
Jun 02 2022 |
8625 |
439.32 |
Jun 15 2016 |
2315 |
321.46 |
Jun 15 2016 |
4558 |
321.46 |
Jun 08 2016 |
2290 |
321.46 |
Jun 08 2016 |
4568 |
321.46 |
Jun 01 2016 |
2345 |
321.46 |
Jun 01 2016 |
4809 |
321.46 |
May 25 2016 |
2350 |
321.46 |
May 25 2016 |
4857 |
321.46 |
May 18 2016 |
2365 |
321.46 |
May 18 2016 |
4887 |
321.46 |
May 11 2016 |
2362 |
321.46 |
May 11 2016 |
4876 |
321.46 |
May 04 2016 |
2351 |
321.46 |
May 04 2016 |
4875 |
321.46 |
Apr 27 2016 |
4784 |
357.85 |
Apr 27 2016 |
8439 |
357.85 |
Apr 20 2016 |
4824 |
357.85 |
Apr 20 2016 |
8568 |
357.85 |
Apr 13 2016 |
4989 |
357.85 |
Apr 13 2016 |
8541 |
357.85 |
Apr 06 2016 |
5079 |
357.85 |
Apr 06 2016 |
8605 |
357.85 |
Mar 30 2016 |
5004 |
357.85 |
Mar 30 2016 |
8519 |
357.85 |
Mar 23 2016 |
5154 |
357.85 |
Mar 23 2016 |
8649 |
357.85 |
Mar 16 2016 |
5231 |
357.85 |
Mar 16 2016 |
8582 |
357.85 |
Mar 09 2016 |
5240 |
357.85 |
Mar 09 2016 |
8597 |
357.85 |
Mar 02 2016 |
5202 |
357.85 |
Mar 02 2016 |
8571 |
357.85 |
Feb 24 2016 |
5233 |
357.85 |
Feb 24 2016 |
8575 |
357.85 |
Feb 17 2016 |
5314 |
357.85 |
Feb 17 2016 |
8643 |
357.85 |
Feb 10 2016 |
5329 |
357.85 |
Feb 10 2016 |
8665 |
357.85 |
Feb 03 2016 |
5355 |
357.85 |
Feb 03 2016 |
8673 |
357.85 |
Jan 27 2016 |
5382 |
357.85 |
Jan 27 2016 |
8689 |
357.85 |
Jan 20 2016 |
5381 |
357.85 |
Jan 20 2016 |
8715 |
357.85 |
Jan 13 2016 |
5386 |
357.85 |
Jan 13 2016 |
8725 |
357.85 |
Jan 06 2016 |
5386 |
357.85 |
Jan 06 2016 |
8729 |
357.85 |
Dec 30 2015 |
5386 |
357.85 |
Dec 30 2015 |
8729 |
357.85 |
Dec 23 2015 |
5386 |
357.85 |
Dec 23 2015 |
8729 |
357.85 |
Dec 16 2015 |
5386 |
357.85 |
Dec 16 2015 |
8729 |
357.85 |
Dec 09 2015 |
5386 |
357.85 |
Dec 09 2015 |
8732 |
357.85 |
Dec 02 2015 |
5386 |
357.85 |
Dec 02 2015 |
8733 |
357.85 |
Nov 25 2015 |
5386 |
357.85 |
Nov 25 2015 |
8733 |
357.85 |
Nov 18 2015 |
5386 |
357.85 |
Nov 18 2015 |
8733 |
357.85 |
Nov 11 2015 |
5379 |
357.85 |
Nov 11 2015 |
8734 |
357.85 |
Nov 04 2015 |
5379 |
357.85 |
Nov 04 2015 |
8734 |
357.85 |
Oct 28 2015 |
5380 |
357.85 |
Oct 28 2015 |
8721 |
357.85 |
Oct 21 2015 |
5371 |
357.85 |
Oct 21 2015 |
8724 |
357.85 |
Oct 14 2015 |
5375 |
357.85 |
Oct 14 2015 |
8728 |
357.85 |
Oct 07 2015 |
5381 |
357.85 |
Oct 07 2015 |
8730 |
357.85 |
Sep 30 2015 |
5385 |
357.85 |
Sep 30 2015 |
8745 |
357.85 |
Sep 23 2015 |
5403 |
357.85 |
Sep 23 2015 |
8771 |
357.85 |
Sep 16 2015 |
5362 |
357.85 |
Sep 16 2015 |
8757 |
357.85 |
Sep 09 2015 |
5355 |
357.85 |
Sep 09 2015 |
8772 |
357.85 |
Sep 02 2015 |
5410 |
357.85 |
Sep 02 2015 |
8737 |
357.85 |
Aug 26 2015 |
5510 |
357.85 |
Aug 26 2015 |
8868 |
357.85 |
Aug 19 2015 |
5704 |
357.85 |
Aug 19 2015 |
9048 |
357.85 |
Aug 12 2015 |
5681 |
357.85 |
Aug 12 2015 |
9083 |
357.85 |
Aug 05 2015 |
5732 |
357.85 |
Aug 05 2015 |
9133 |
357.85 |
Jul 29 2015 |
5715 |
357.85 |
Jul 29 2015 |
9256 |
357.85 |
Jul 22 2015 |
5709 |
357.85 |
Jul 22 2015 |
15030 |
401.45 |
Jul 15 2015 |
5884 |
357.85 |
Jul 15 2015 |
15128 |
401.45 |
Jul 08 2015 |
5925 |
357.85 |
Jul 08 2015 |
15246 |
401.45 |
Jul 01 2015 |
5969 |
357.85 |
Jul 01 2015 |
15327 |
401.45 |
Jun 24 2015 |
9536 |
394.23 |
Jun 24 2015 |
21579 |
441.45 |
Jun 17 2015 |
5564 |
352.1 |
Jun 17 2015 |
14914 |
397.62 |
Jun 10 2015 |
5577 |
352.1 |
Jun 10 2015 |
14899 |
397.62 |
Jun 03 2015 |
5700 |
352.1 |
Jun 03 2015 |
15078 |
397.62 |
May 27 2015 |
5634 |
352.1 |
May 27 2015 |
14946 |
397.62 |
May 20 2015 |
5710 |
352.1 |
May 20 2015 |
14992 |
397.62 |
May 13 2015 |
4100 |
330.52 |
May 13 2015 |
11372 |
370.06 |
May 06 2015 |
3519 |
322.64 |
May 06 2015 |
9442 |
355.84 |
Apr 29 2015 |
3366 |
319.02 |
Apr 29 2015 |
9167 |
352.95 |
Apr 22 2015 |
3402 |
319.02 |
Apr 22 2015 |
9225 |
352.95 |
Apr 15 2015 |
3417 |
319.02 |
Apr 15 2015 |
9266 |
352.95 |
Apr 08 2015 |
3590 |
321.57 |
Apr 08 2015 |
6067 |
321.57 |
Apr 01 2015 |
3647 |
321.57 |
Apr 01 2015 |
6169 |
321.57 |
Mar 25 2015 |
3494 |
321.57 |
Mar 25 2015 |
6010 |
321.57 |
Mar 18 2015 |
3426 |
321.57 |
Mar 18 2015 |
5955 |
321.57 |
Mar 11 2015 |
3503 |
321.57 |
Mar 11 2015 |
6202 |
321.57 |
Mar 04 2015 |
3573 |
321.57 |
Mar 04 2015 |
6257 |
321.57 |
Feb 25 2015 |
3592 |
321.57 |
Feb 25 2015 |
6264 |
321.57 |
Feb 18 2015 |
3690 |
321.57 |
Feb 18 2015 |
6351 |
321.57 |
Feb 11 2015 |
3711 |
321.57 |
Feb 11 2015 |
6380 |
321.57 |
Feb 04 2015 |
3734 |
321.57 |
Feb 04 2015 |
6397 |
321.57 |
Jan 28 2015 |
3736 |
321.57 |
Jan 28 2015 |
6414 |
321.57 |
Jan 21 2015 |
3749 |
321.57 |
Jan 21 2015 |
6429 |
321.57 |
Jan 14 2015 |
3753 |
321.57 |
Jan 14 2015 |
6441 |
321.57 |
Jan 07 2015 |
3753 |
321.57 |
Jan 07 2015 |
6436 |
321.57 |
Dec 31 2014 |
3753 |
321.57 |
Dec 31 2014 |
6437 |
321.57 |
Dec 24 2014 |
3753 |
321.57 |
Dec 24 2014 |
6437 |
321.57 |
Dec 17 2014 |
3753 |
321.57 |
Dec 17 2014 |
6435 |
321.57 |
Dec 10 2014 |
3753 |
321.57 |
Dec 10 2014 |
6435 |
321.57 |
Dec 03 2014 |
3753 |
321.57 |
Dec 03 2014 |
6435 |
321.57 |
Nov 26 2014 |
3753 |
321.57 |
Nov 26 2014 |
6435 |
321.57 |
Nov 19 2014 |
3753 |
321.57 |
Nov 19 2014 |
6435 |
321.57 |
Nov 12 2014 |
3753 |
321.57 |
Nov 12 2014 |
6435 |
321.57 |
Nov 05 2014 |
3753 |
321.57 |
Nov 05 2014 |
6435 |
321.57 |
Oct 29 2014 |
3753 |
321.57 |
Oct 29 2014 |
6435 |
321.57 |
Oct 22 2014 |
3753 |
321.57 |
Oct 22 2014 |
6446 |
321.57 |
Oct 15 2014 |
3749 |
321.57 |
Oct 15 2014 |
6439 |
321.57 |
Oct 08 2014 |
3759 |
321.57 |
Oct 08 2014 |
6451 |
321.57 |
Oct 01 2014 |
3760 |
321.57 |
Oct 01 2014 |
6459 |
321.57 |
Sep 24 2014 |
3765 |
321.57 |
Sep 24 2014 |
6444 |
321.57 |
Sep 17 2014 |
3748 |
321.57 |
Sep 17 2014 |
6467 |
321.57 |
Sep 10 2014 |
3757 |
321.57 |
Sep 10 2014 |
6458 |
321.57 |
Sep 03 2014 |
3763 |
321.57 |
Sep 03 2014 |
6495 |
321.57 |
Aug 27 2014 |
2528 |
298.43 |
Aug 27 2014 |
2151 |
282.48 |
Aug 27 2014 |
4465 |
297.39 |
Aug 20 2014 |
2740 |
302.79 |
Aug 20 2014 |
2163 |
282.48 |
Aug 20 2014 |
4396 |
296.44 |
Aug 13 2014 |
2751 |
302.79 |
Aug 13 2014 |
2186 |
282.48 |
Aug 13 2014 |
4458 |
296.44 |
Aug 06 2014 |
2791 |
302.79 |
Aug 06 2014 |
2201 |
282.48 |
Aug 06 2014 |
4483 |
296.44 |
Jul 30 2014 |
2689 |
305.65 |
Jul 30 2014 |
3809 |
321.27 |
Jul 30 2014 |
2213 |
282.48 |
Jul 30 2014 |
4580 |
297.09 |
Jul 23 2014 |
2629 |
305.65 |
Jul 23 2014 |
3826 |
321.27 |
Jul 23 2014 |
2209 |
282.48 |
Jul 23 2014 |
3942 |
288.12 |
Jul 16 2014 |
2694 |
305.65 |
Jul 16 2014 |
2889 |
303.31 |
Jul 16 2014 |
2187 |
282.48 |
Jul 16 2014 |
3906 |
288.12 |
Jul 09 2014 |
2614 |
305.65 |
Jul 09 2014 |
2883 |
303.31 |
Jul 09 2014 |
2239 |
282.48 |
Jul 09 2014 |
3917 |
288.12 |
Jul 02 2014 |
2743 |
305.65 |
Jul 02 2014 |
2932 |
303.31 |
Jul 02 2014 |
2262 |
282.48 |
Jul 02 2014 |
3991 |
288.12 |
Jun 25 2014 |
2603 |
305.65 |
Jun 25 2014 |
2954 |
303.31 |
Jun 25 2014 |
2306 |
282.48 |
Jun 25 2014 |
3936 |
288.12 |
Jun 18 2014 |
2587 |
305.65 |
Jun 18 2014 |
2557 |
294.25 |
Jun 18 2014 |
2359 |
282.48 |
Jun 18 2014 |
3977 |
288.12 |
Jun 11 2014 |
2658 |
305.65 |
Jun 11 2014 |
2398 |
290.23 |
Jun 11 2014 |
2398 |
282.48 |
Jun 11 2014 |
3988 |
288.12 |
Jun 04 2014 |
2675 |
305.65 |
Jun 04 2014 |
2423 |
290.23 |
Jun 04 2014 |
2473 |
282.48 |
Jun 04 2014 |
4049 |
288.12 |
May 28 2014 |
3043 |
315.42 |
May 28 2014 |
2461 |
290.23 |
May 28 2014 |
2500 |
282.48 |
May 28 2014 |
4081 |
288.12 |
May 21 2014 |
3039 |
315.42 |
May 21 2014 |
2478 |
290.23 |
May 21 2014 |
2565 |
282.48 |
May 21 2014 |
4115 |
288.12 |
May 14 2014 |
3087 |
315.42 |
May 14 2014 |
2510 |
290.23 |
May 14 2014 |
2599 |
282.48 |
May 14 2014 |
4146 |
288.12 |
May 07 2014 |
2961 |
315.42 |
May 07 2014 |
2188 |
283.67 |
May 07 2014 |
2600 |
282.48 |
May 07 2014 |
3505 |
278.23 |
Apr 30 2014 |
3126 |
315.42 |
Apr 30 2014 |
2331 |
283.67 |
Apr 30 2014 |
2750 |
282.48 |
Apr 30 2014 |
3635 |
278.23 |
Apr 23 2014 |
3214 |
315.42 |
Apr 23 2014 |
2418 |
283.67 |
Apr 23 2014 |
2802 |
282.48 |
Apr 23 2014 |
3697 |
278.23 |
Apr 16 2014 |
3202 |
315.42 |
Apr 16 2014 |
2395 |
283.67 |
Apr 16 2014 |
2791 |
282.48 |
Apr 16 2014 |
3709 |
278.23 |
Apr 09 2014 |
3205 |
315.42 |
Apr 09 2014 |
2497 |
282.91 |
Apr 09 2014 |
2820 |
282.48 |
Apr 09 2014 |
3774 |
278.11 |
Apr 02 2014 |
3120 |
315.42 |
Apr 02 2014 |
2520 |
282.91 |
Apr 02 2014 |
2879 |
282.48 |
Apr 02 2014 |
3673 |
278.11 |
Mar 26 2014 |
3118 |
315.42 |
Mar 26 2014 |
2503 |
282.91 |
Mar 26 2014 |
2935 |
282.48 |
Mar 26 2014 |
3706 |
278.11 |
Mar 19 2014 |
3207 |
315.42 |
Mar 19 2014 |
2506 |
282.91 |
Mar 19 2014 |
2957 |
282.48 |
Mar 19 2014 |
3740 |
278.11 |
Mar 12 2014 |
3240 |
315.42 |
Mar 12 2014 |
2528 |
282.91 |
Mar 12 2014 |
2987 |
282.48 |
Mar 12 2014 |
3775 |
278.11 |
Mar 05 2014 |
3213 |
315.42 |
Mar 05 2014 |
2527 |
282.91 |
Mar 05 2014 |
3008 |
282.48 |
Mar 05 2014 |
3788 |
278.11 |
Feb 26 2014 |
3239 |
315.42 |
Feb 26 2014 |
2544 |
282.91 |
Feb 26 2014 |
3027 |
282.48 |
Feb 26 2014 |
3829 |
278.11 |
Feb 19 2014 |
3238 |
315.42 |
Feb 19 2014 |
2604 |
282.91 |
Feb 19 2014 |
3051 |
282.48 |
Feb 19 2014 |
3863 |
278.11 |
Feb 12 2014 |
3257 |
315.42 |
Feb 12 2014 |
2611 |
282.91 |
Feb 12 2014 |
3054 |
282.48 |
Feb 12 2014 |
3863 |
278.11 |
Feb 05 2014 |
3255 |
315.42 |
Feb 05 2014 |
2635 |
282.91 |
Feb 05 2014 |
3107 |
282.48 |
Feb 05 2014 |
3903 |
278.11 |
Jan 29 2014 |
3255 |
315.42 |
Jan 29 2014 |
2635 |
282.91 |
Jan 29 2014 |
3132 |
282.48 |
Jan 29 2014 |
3921 |
278.11 |
Jan 22 2014 |
3248 |
315.42 |
Jan 22 2014 |
2632 |
282.91 |
Jan 22 2014 |
3150 |
282.48 |
Jan 22 2014 |
3925 |
278.11 |
Jan 15 2014 |
3248 |
315.42 |
Jan 15 2014 |
2632 |
282.91 |
Jan 15 2014 |
3163 |
282.48 |
Jan 15 2014 |
3933 |
278.11 |
Jan 08 2014 |
3248 |
315.42 |
Jan 08 2014 |
2632 |
282.91 |
Jan 08 2014 |
3168 |
282.48 |
Jan 08 2014 |
3940 |
278.11 |
Jan 01 2014 |
3248 |
315.42 |
Jan 01 2014 |
2632 |
282.91 |
Jan 01 2014 |
3172 |
282.48 |
Jan 01 2014 |
3942 |
278.11 |
Dec 25 2013 |
3250 |
315.42 |
Dec 25 2013 |
2632 |
282.91 |
Dec 25 2013 |
3172 |
282.48 |
Dec 25 2013 |
3942 |
278.11 |
Dec 18 2013 |
3250 |
315.42 |
Dec 18 2013 |
2632 |
282.91 |
Dec 18 2013 |
3172 |
282.48 |
Dec 18 2013 |
3942 |
278.11 |
Dec 11 2013 |
3250 |
315.42 |
Dec 11 2013 |
2632 |
282.91 |
Dec 11 2013 |
3172 |
282.48 |
Dec 11 2013 |
3942 |
278.11 |
Dec 04 2013 |
3250 |
315.42 |
Dec 04 2013 |
2633 |
282.91 |
Dec 04 2013 |
3172 |
282.48 |
Dec 04 2013 |
3942 |
278.11 |
Nov 27 2013 |
3250 |
315.42 |
Nov 27 2013 |
2633 |
282.91 |
Nov 27 2013 |
3172 |
282.48 |
Nov 27 2013 |
3942 |
278.11 |
Nov 20 2013 |
3250 |
315.42 |
Nov 20 2013 |
2633 |
282.91 |
Nov 20 2013 |
3172 |
282.48 |
Nov 20 2013 |
3943 |
278.11 |
Nov 13 2013 |
3250 |
315.42 |
Nov 13 2013 |
2633 |
282.91 |
Nov 13 2013 |
3172 |
282.48 |
Nov 13 2013 |
3943 |
278.11 |
Nov 06 2013 |
3250 |
315.42 |
Nov 06 2013 |
2633 |
282.91 |
Nov 06 2013 |
3172 |
282.48 |
Nov 06 2013 |
3943 |
278.11 |
Oct 30 2013 |
3250 |
315.42 |
Oct 30 2013 |
2633 |
282.91 |
Oct 30 2013 |
3172 |
282.48 |
Oct 30 2013 |
3942 |
278.11 |
Oct 23 2013 |
3250 |
315.42 |
Oct 23 2013 |
2633 |
282.91 |
Oct 23 2013 |
3172 |
282.48 |
Oct 23 2013 |
3941 |
278.11 |
Oct 16 2013 |
3239 |
315.42 |
Oct 16 2013 |
2643 |
282.91 |
Oct 16 2013 |
3175 |
282.48 |
Oct 16 2013 |
3943 |
278.11 |
Oct 09 2013 |
3234 |
315.42 |
Oct 09 2013 |
2640 |
282.91 |
Oct 09 2013 |
3188 |
282.48 |
Oct 09 2013 |
3961 |
278.11 |
Oct 02 2013 |
3247 |
315.42 |
Oct 02 2013 |
2640 |
282.91 |
Oct 02 2013 |
3188 |
282.48 |
Oct 02 2013 |
3966 |
278.11 |
Sep 25 2013 |
3235 |
315.42 |
Sep 25 2013 |
2641 |
282.91 |
Sep 25 2013 |
3177 |
282.48 |
Sep 25 2013 |
3966 |
278.11 |
Sep 18 2013 |
3225 |
315.42 |
Sep 18 2013 |
2629 |
282.91 |
Sep 18 2013 |
3163 |
282.48 |
Sep 18 2013 |
3936 |
278.11 |
Sep 11 2013 |
3168 |
315.42 |
Sep 11 2013 |
2646 |
282.91 |
Sep 11 2013 |
3162 |
282.48 |
Sep 11 2013 |
3941 |
278.11 |
Sep 04 2013 |
3186 |
315.42 |
Sep 04 2013 |
2661 |
282.91 |
Sep 04 2013 |
3195 |
282.48 |
Sep 04 2013 |
3958 |
278.11 |
Aug 28 2013 |
3158 |
311.62 |
Aug 28 2013 |
2578 |
280.33 |
Aug 28 2013 |
4500 |
304.27 |
Aug 28 2013 |
3986 |
277.92 |
Aug 21 2013 |
3151 |
311.62 |
Aug 21 2013 |
2588 |
280.33 |
Aug 21 2013 |
4545 |
304.27 |
Aug 21 2013 |
4032 |
277.92 |
Aug 14 2013 |
2787 |
311.62 |
Aug 14 2013 |
2594 |
280.33 |
Aug 14 2013 |
4577 |
304.27 |
Aug 14 2013 |
3874 |
277.92 |
Aug 07 2013 |
2809 |
311.62 |
Aug 07 2013 |
2594 |
280.33 |
Aug 07 2013 |
4662 |
304.27 |
Aug 07 2013 |
3942 |
277.92 |
Jul 31 2013 |
3207 |
322.66 |
Jul 31 2013 |
2651 |
280.33 |
Jul 31 2013 |
4703 |
304.27 |
Jul 31 2013 |
4313 |
282.91 |
Jul 24 2013 |
3219 |
322.66 |
Jul 24 2013 |
2654 |
280.33 |
Jul 24 2013 |
4746 |
304.27 |
Jul 24 2013 |
4176 |
280.33 |
Jul 17 2013 |
3130 |
322.66 |
Jul 17 2013 |
2660 |
280.33 |
Jul 17 2013 |
4762 |
304.27 |
Jul 17 2013 |
4178 |
280.33 |
Jul 10 2013 |
3187 |
322.66 |
Jul 10 2013 |
2694 |
280.33 |
Jul 10 2013 |
4825 |
304.27 |
Jul 10 2013 |
4228 |
280.33 |
Jul 03 2013 |
3089 |
322.66 |
Jul 03 2013 |
2695 |
280.33 |
Jul 03 2013 |
4904 |
304.27 |
Jul 03 2013 |
4210 |
280.33 |
Jun 26 2013 |
3046 |
322.66 |
Jun 26 2013 |
2710 |
280.33 |
Jun 26 2013 |
5071 |
304.27 |
Jun 26 2013 |
4295 |
280.33 |
Jun 19 2013 |
3032 |
322.66 |
Jun 19 2013 |
2895 |
283.61 |
Jun 19 2013 |
5584 |
310.22 |
Jun 19 2013 |
4661 |
284.71 |
Jun 12 2013 |
3164 |
322.66 |
Jun 12 2013 |
2511 |
273.46 |
Jun 12 2013 |
5631 |
310.22 |
Jun 12 2013 |
5162 |
289.99 |
Jun 05 2013 |
2995 |
321.4 |
Jun 05 2013 |
2497 |
273.46 |
Jun 05 2013 |
6586 |
323.36 |
Jun 05 2013 |
4303 |
277.51 |
May 29 2013 |
2983 |
321.4 |
May 29 2013 |
2445 |
273.46 |
May 29 2013 |
6643 |
323.36 |
May 29 2013 |
4313 |
277.51 |
May 22 2013 |
3074 |
323.33 |
May 22 2013 |
2583 |
274.15 |
May 22 2013 |
6762 |
323.36 |
May 22 2013 |
4140 |
272.75 |
May 15 2013 |
3081 |
323.33 |
May 15 2013 |
2871 |
280.41 |
May 15 2013 |
6804 |
323.36 |
May 15 2013 |
4635 |
280.09 |
May 08 2013 |
2889 |
323.33 |
May 08 2013 |
2860 |
280.41 |
May 08 2013 |
6795 |
323.36 |
May 08 2013 |
4606 |
280.09 |
May 01 2013 |
2988 |
323.33 |
May 01 2013 |
2738 |
274.91 |
May 01 2013 |
6890 |
323.36 |
May 01 2013 |
4676 |
280.09 |
Apr 24 2013 |
2963 |
323.33 |
Apr 24 2013 |
2906 |
278.99 |
Apr 24 2013 |
6862 |
323.36 |
Apr 24 2013 |
4967 |
284.17 |
Apr 17 2013 |
3049 |
323.33 |
Apr 17 2013 |
2738 |
273.64 |
Apr 17 2013 |
6925 |
323.36 |
Apr 17 2013 |
4861 |
281.65 |
Apr 10 2013 |
3015 |
323.33 |
Apr 10 2013 |
2817 |
273.64 |
Apr 10 2013 |
6855 |
323.36 |
Apr 10 2013 |
4946 |
281.97 |
Apr 03 2013 |
2993 |
323.33 |
Apr 03 2013 |
2830 |
273.64 |
Apr 03 2013 |
6864 |
323.36 |
Apr 03 2013 |
4980 |
281.97 |
Mar 27 2013 |
3048 |
323.33 |
Mar 27 2013 |
2919 |
273.64 |
Mar 27 2013 |
6897 |
323.36 |
Mar 27 2013 |
5059 |
281.97 |
Mar 20 2013 |
2857 |
323.33 |
Mar 20 2013 |
2924 |
273.64 |
Mar 20 2013 |
6789 |
323.36 |
Mar 20 2013 |
5079 |
281.97 |
Mar 13 2013 |
2198 |
323.33 |
Mar 13 2013 |
2548 |
287.4 |
Mar 13 2013 |
5091 |
281.97 |
Oct 19 2012 |
2755 |
323.33 |
Oct 19 2012 |
3412 |
290.06 |
Oct 19 2012 |
5734 |
323.36 |
Oct 19 2012 |
5129 |
295.34 |
Sep 23 2012 |
2719 |
323.33 |
Sep 23 2012 |
3422 |
290.06 |
Sep 23 2012 |
5717 |
323.36 |
Sep 23 2012 |
5128 |
295.34 |
Aug 31 2012 |
2841 |
332.99 |
Aug 31 2012 |
3381 |
290.81 |
Aug 31 2012 |
6226 |
332.9 |
Aug 31 2012 |
6334 |
312.82 |
Aug 24 2012 |
2821 |
332.99 |
Aug 24 2012 |
3374 |
290.81 |
Aug 24 2012 |
6175 |
332.9 |
Aug 24 2012 |
6316 |
312.82 |
Aug 10 2012 |
2731 |
332.99 |
Aug 10 2012 |
3320 |
290.81 |
Aug 10 2012 |
6037 |
332.9 |
Aug 10 2012 |
6219 |
312.87 |
Aug 03 2012 |
2522 |
327.19 |
Aug 03 2012 |
3226 |
289.43 |
Aug 03 2012 |
5957 |
332.9 |
Aug 03 2012 |
5534 |
304.29 |
Jul 27 2012 |
2428 |
327.19 |
Jul 27 2012 |
3199 |
289.43 |
Jul 27 2012 |
5826 |
332.9 |
Jul 27 2012 |
5476 |
304.29 |
Jul 06 2012 |
2302 |
327.19 |
Jul 06 2012 |
3037 |
287.3 |
Jul 06 2012 |
5637 |
332.9 |
Jul 06 2012 |
5134 |
299.99 |
Jun 22 2012 |
2249 |
318.69 |
Jun 22 2012 |
2918 |
283.98 |
Jun 22 2012 |
6203 |
349.65 |
Jun 22 2012 |
4717 |
296.56 |
Jun 15 2012 |
2482 |
318.69 |
Jun 15 2012 |
2870 |
283.98 |
Jun 15 2012 |
6241 |
349.65 |
Jun 15 2012 |
5051 |
296.56 |
Jun 08 2012 |
2504 |
318.69 |
Jun 08 2012 |
2863 |
283.93 |
Jun 08 2012 |
4636 |
290.72 |
Jun 01 2012 |
2453 |
309.02 |
Jun 01 2012 |
2920 |
283.93 |
Jun 01 2012 |
4645 |
290.72 |
May 25 2012 |
2202 |
299.94 |
May 25 2012 |
2708 |
282.78 |
May 25 2012 |
4252 |
288.86 |
May 18 2012 |
2307 |
299.94 |
May 18 2012 |
2862 |
284.86 |
May 18 2012 |
4047 |
283.66 |
May 11 2012 |
2294 |
299.94 |
May 11 2012 |
2747 |
281.45 |
May 11 2012 |
4164 |
285.04 |
May 04 2012 |
2136 |
299.94 |
May 04 2012 |
2436 |
277.01 |
May 04 2012 |
2915 |
299.93 |
May 04 2012 |
4222 |
286.23 |
Apr 27 2012 |
1939 |
299.94 |
Apr 27 2012 |
2201 |
277.01 |
Apr 27 2012 |
2846 |
299.93 |
Apr 27 2012 |
4206 |
286.23 |
Apr 13 2012 |
1690 |
299.94 |
Apr 13 2012 |
1711 |
277.14 |
Apr 13 2012 |
2544 |
299.93 |
Apr 13 2012 |
4007 |
287.64 |
Apr 06 2012 |
1614 |
299.94 |
Apr 06 2012 |
1564 |
275.96 |
Apr 06 2012 |
2443 |
299.93 |
Apr 06 2012 |
3798 |
284.12 |
Mar 27 2012 |
1707 |
299.94 |
Mar 27 2012 |
1578 |
275.96 |
Mar 27 2012 |
2393 |
299.93 |
Mar 27 2012 |
3778 |
284.12 |
Sep 23 2011 |
2016 |
272.99 |
Sep 23 2011 |
1925 |
261.84 |
Sep 23 2011 |
3344 |
284.12 |
Sep 16 2011 |
2016 |
272.99 |
Sep 16 2011 |
1923 |
261.84 |
Sep 16 2011 |
3340 |
284.12 |
Sep 10 2011 |
1975 |
272.99 |
Sep 10 2011 |
1877 |
261.84 |
Sep 10 2011 |
3308 |
284.12 |
Sep 02 2011 |
1998 |
275.6 |
Sep 02 2011 |
1880 |
261.84 |
Sep 02 2011 |
2828 |
271.22 |
Aug 26 2011 |
1996 |
275.6 |
Aug 26 2011 |
1875 |
261.84 |
Aug 26 2011 |
2827 |
271.22 |
Aug 19 2011 |
1928 |
275.6 |
Aug 19 2011 |
1800 |
261.84 |
Aug 19 2011 |
2505 |
271.22 |
Aug 12 2011 |
1927 |
275.6 |
Aug 12 2011 |
1764 |
261.84 |
Aug 12 2011 |
2467 |
271.22 |
Aug 05 2011 |
1520 |
254.73 |
Aug 05 2011 |
1767 |
261.84 |
Aug 05 2011 |
1919 |
250.28 |
Jul 29 2011 |
1517 |
254.73 |
Jul 29 2011 |
1758 |
261.84 |
Jul 29 2011 |
1913 |
250.28 |
Jul 22 2011 |
1387 |
254.73 |
Jul 22 2011 |
1641 |
261.84 |
Jul 22 2011 |
1789 |
250.28 |
Jul 15 2011 |
1327 |
254.73 |
Jul 15 2011 |
1557 |
261.84 |
Jul 15 2011 |
1709 |
250.28 |
Jul 08 2011 |
1310 |
256.13 |
Jul 08 2011 |
936 |
223.74 |
Jul 08 2011 |
1540 |
242.49 |
Jul 01 2011 |
296 |
243.29 |
Jul 01 2011 |
1126 |
264.9 |
Jul 01 2011 |
1016 |
258.3 |
Jul 01 2011 |
1423 |
256.74 |
Jun 17 2011 |
296 |
243.29 |
Jun 17 2011 |
1130 |
265.75 |
Jun 17 2011 |
997 |
258.3 |
Jun 17 2011 |
1428 |
256.06 |
Jun 10 2011 |
296 |
243.29 |
Jun 10 2011 |
977 |
260.13 |
Jun 10 2011 |
1079 |
258.3 |
Jun 10 2011 |
1384 |
251.63 |
Jun 03 2011 |
296 |
243.29 |
Jun 03 2011 |
901 |
260.13 |
Jun 03 2011 |
994 |
258.3 |
Jun 03 2011 |
1285 |
251.63 |
May 29 2011 |
652 |
293.11 |
May 29 2011 |
893 |
260.13 |
May 29 2011 |
988 |
258.3 |
May 29 2011 |
1515 |
262.73 |
May 06 2011 |
777 |
293.11 |
May 06 2011 |
1596 |
299.95 |
May 06 2011 |
1306 |
292.87 |
May 06 2011 |
2119 |
288.07 |
Apr 22 2011 |
763 |
293.11 |
Apr 22 2011 |
1167 |
263.78 |
Apr 22 2011 |
1442 |
288.11 |
Apr 22 2011 |
2174 |
283.03 |
Apr 01 2011 |
808 |
284.21 |
Apr 01 2011 |
734 |
293.11 |
Apr 01 2011 |
1264 |
263.78 |
Apr 01 2011 |
1763 |
288.11 |
Apr 01 2011 |
2236 |
283.03 |
Oct 15 2010 |
874 |
260.25 |
Oct 15 2010 |
1423 |
256.41 |
Oct 15 2010 |
2225 |
284.41 |
Oct 15 2010 |
2744 |
283.03 |
Aug 15 2010 |
862 |
265.91 |
Aug 15 2010 |
1249 |
245.52 |
Aug 15 2010 |
2053 |
280.18 |
Aug 15 2010 |
2401 |
272.58 |
Aug 01 2010 |
650 |
226.89 |
Aug 01 2010 |
1232 |
245.52 |
Aug 01 2010 |
1916 |
280.18 |
Aug 01 2010 |
2139 |
265.6 |
Jul 15 2010 |
337 |
161.68 |
Jul 15 2010 |
1089 |
245.52 |
Jul 15 2010 |
1813 |
280.18 |
Jul 15 2010 |
1784 |
257.08 |
Jul 01 2010 |
332 |
161.68 |
Jul 01 2010 |
1169 |
249.61 |
Jul 01 2010 |
2032 |
289.94 |
Jul 01 2010 |
1866 |
256.96 |
Jun 15 2010 |
299 |
161.68 |
Jun 15 2010 |
1166 |
249.61 |
Jun 15 2010 |
1938 |
289.94 |
Jun 15 2010 |
1805 |
256.96 |
Jun 01 2010 |
241 |
161.68 |
Jun 01 2010 |
1009 |
249.7 |
Jun 01 2010 |
1742 |
293.15 |
Jun 01 2010 |
1550 |
251.42 |
May 27 2010 |
235 |
161.68 |
May 27 2010 |
822 |
245.36 |
May 27 2010 |
1220 |
277 |
May 27 2010 |
1095 |
232.35 |
May 15 2010 |
234 |
161.68 |
May 15 2010 |
1342 |
283.16 |
May 15 2010 |
2120 |
318.37 |
May 15 2010 |
2072 |
284.26 |
Apr 30 2010 |
1974 |
318.37 |
Apr 30 2010 |
2150 |
291.23 |
Apr 15 2010 |
420 |
229.44 |
Apr 15 2010 |
1190 |
283.16 |
Apr 15 2010 |
1768 |
318.37 |
Apr 15 2010 |
1894 |
284.26 |
Apr 02 2010 |
382 |
229.44 |
Apr 02 2010 |
892 |
283.16 |
Apr 02 2010 |
1480 |
318.37 |
Apr 02 2010 |
1606 |
284.26 |
Aug 30 2009 |
314 |
229.44 |
Aug 30 2009 |
586 |
283.16 |
Aug 30 2009 |
1132 |
318.37 |
Aug 30 2009 |
1072 |
284.26 |
Aug 15 2009 |
314 |
229.44 |
Aug 15 2009 |
656 |
283.16 |
Aug 15 2009 |
1143 |
318.37 |
Aug 15 2009 |
1087 |
284.26 |
Aug 01 2009 |
319 |
229.44 |
Aug 01 2009 |
648 |
283.16 |
Aug 01 2009 |
1173 |
318.37 |
Aug 01 2009 |
1095 |
284.26 |
Jul 15 2009 |
312 |
229.44 |
Jul 15 2009 |
662 |
283.16 |
Jul 15 2009 |
1181 |
318.37 |
Jul 15 2009 |
1103 |
284.26 |
Jul 01 2009 |
314 |
229.44 |
Jul 01 2009 |
1022 |
341.77 |
Jul 01 2009 |
1272 |
343.59 |
Jul 01 2009 |
1281 |
305.29 |
Jun 15 2009 |
1037 |
341.77 |
Jun 15 2009 |
1259 |
343.59 |
Jun 15 2009 |
1292 |
305.29 |
Jun 01 2009 |
315 |
229.44 |
Jun 01 2009 |
536 |
229.44 |
May 15 2009 |
315 |
229.44 |
May 15 2009 |
554 |
229.44 |
May 01 2009 |
300 |
229.44 |
May 01 2009 |
545 |
229.44 |
Apr 15 2009 |
265 |
227.97 |
Apr 15 2009 |
514 |
227.97 |
Apr 01 2009 |
265 |
227.97 |
Apr 01 2009 |
525 |
227.97 |
Oct 14 2008 |
265 |
227.97 |
Oct 14 2008 |
519 |
227.97 |
Jul 13 2008 |
427 |
227.97 |