| Aug 26 2015 |
3178 |
316.16 |
| Aug 26 2015 |
4889 |
316.16 |
| Aug 19 2015 |
3178 |
316.16 |
| Aug 19 2015 |
4976 |
316.16 |
| Aug 12 2015 |
3210 |
316.16 |
| Aug 12 2015 |
5001 |
316.16 |
| Aug 05 2015 |
3206 |
316.16 |
| Aug 05 2015 |
5005 |
316.16 |
| Jul 29 2015 |
3244 |
316.16 |
| Jul 29 2015 |
5059 |
316.16 |
| Jul 22 2015 |
3221 |
316.16 |
| Jul 22 2015 |
5036 |
316.16 |
| Jul 15 2015 |
2658 |
304.34 |
| Jul 15 2015 |
4165 |
304.34 |
| Jul 08 2015 |
2709 |
304.34 |
| Jul 08 2015 |
4246 |
304.34 |
| Jul 01 2015 |
11334 |
489.21 |
| Jul 01 2015 |
13828 |
432.32 |
| Jul 01 2015 |
2755 |
304.34 |
| Jul 01 2015 |
10620 |
366.91 |
| Jun 24 2015 |
11301 |
489.21 |
| Jun 24 2015 |
13859 |
432.32 |
| Jun 24 2015 |
2837 |
305.21 |
| Jun 24 2015 |
4422 |
305.21 |
| Jun 17 2015 |
11163 |
489.21 |
| Jun 17 2015 |
13793 |
432.32 |
| Jun 17 2015 |
2107 |
289.28 |
| Jun 17 2015 |
3343 |
289.28 |
| Jun 10 2015 |
11274 |
489.21 |
| Jun 10 2015 |
13912 |
432.32 |
| Jun 10 2015 |
2136 |
289.28 |
| Jun 10 2015 |
3278 |
289.28 |
| Jun 03 2015 |
11169 |
489.21 |
| Jun 03 2015 |
14069 |
432.32 |
| Jun 03 2015 |
2141 |
289.28 |
| Jun 03 2015 |
3363 |
289.28 |
| May 27 2015 |
10964 |
489.21 |
| May 27 2015 |
13932 |
432.32 |
| May 27 2015 |
2144 |
288.66 |
| May 27 2015 |
3369 |
289.28 |
| May 20 2015 |
10948 |
489.21 |
| May 20 2015 |
14022 |
432.32 |
| May 20 2015 |
2184 |
288.66 |
| May 20 2015 |
3412 |
289.28 |
| May 13 2015 |
10934 |
489.21 |
| May 13 2015 |
14158 |
432.32 |
| May 13 2015 |
2184 |
288.66 |
| May 13 2015 |
3403 |
289.28 |
| May 06 2015 |
10338 |
489.21 |
| May 06 2015 |
14024 |
432.32 |
| May 06 2015 |
2065 |
288.66 |
| May 06 2015 |
3297 |
289.28 |
| Apr 29 2015 |
10676 |
489.21 |
| Apr 29 2015 |
14208 |
432.32 |
| Apr 29 2015 |
2136 |
288.66 |
| Apr 29 2015 |
3382 |
289.28 |
| Apr 22 2015 |
10884 |
489.21 |
| Apr 22 2015 |
14251 |
432.32 |
| Apr 22 2015 |
2151 |
288.66 |
| Apr 22 2015 |
3386 |
289.28 |
| Apr 15 2015 |
10736 |
489.21 |
| Apr 15 2015 |
14062 |
432.32 |
| Apr 15 2015 |
2156 |
288.66 |
| Apr 15 2015 |
3443 |
289.28 |
| Apr 08 2015 |
10770 |
489.21 |
| Apr 08 2015 |
14063 |
432.32 |
| Apr 08 2015 |
2186 |
288.66 |
| Apr 08 2015 |
3501 |
289.28 |
| Apr 01 2015 |
10751 |
489.21 |
| Apr 01 2015 |
14187 |
432.32 |
| Apr 01 2015 |
2220 |
288.66 |
| Apr 01 2015 |
3553 |
289.28 |
| Mar 25 2015 |
10605 |
489.21 |
| Mar 25 2015 |
13732 |
432.32 |
| Mar 25 2015 |
2189 |
288.66 |
| Mar 25 2015 |
3487 |
289.28 |
| Mar 18 2015 |
10004 |
489.21 |
| Mar 18 2015 |
13314 |
432.32 |
| Mar 18 2015 |
2232 |
288.66 |
| Mar 18 2015 |
3490 |
289.28 |
| Mar 11 2015 |
10436 |
489.21 |
| Mar 11 2015 |
13611 |
432.32 |
| Mar 11 2015 |
2260 |
288.66 |
| Mar 11 2015 |
3668 |
289.28 |
| Mar 04 2015 |
10627 |
489.21 |
| Mar 04 2015 |
13818 |
432.32 |
| Mar 04 2015 |
2291 |
288.66 |
| Mar 04 2015 |
3701 |
289.28 |
| Feb 25 2015 |
10517 |
489.21 |
| Feb 25 2015 |
13855 |
432.32 |
| Feb 25 2015 |
2295 |
288.66 |
| Feb 25 2015 |
3728 |
289.28 |
| Feb 18 2015 |
10609 |
489.21 |
| Feb 18 2015 |
13948 |
432.32 |
| Feb 18 2015 |
2324 |
288.66 |
| Feb 18 2015 |
3777 |
289.28 |
| Feb 11 2015 |
10708 |
489.21 |
| Feb 11 2015 |
13958 |
432.32 |
| Feb 11 2015 |
2334 |
288.66 |
| Feb 11 2015 |
3784 |
289.28 |
| Feb 04 2015 |
10739 |
489.21 |
| Feb 04 2015 |
14001 |
432.32 |
| Feb 04 2015 |
2341 |
288.66 |
| Feb 04 2015 |
3795 |
289.28 |
| Jan 28 2015 |
10739 |
489.21 |
| Jan 28 2015 |
13963 |
432.32 |
| Jan 28 2015 |
2353 |
288.66 |
| Jan 28 2015 |
3815 |
289.28 |
| Jan 21 2015 |
10757 |
489.21 |
| Jan 21 2015 |
13974 |
432.32 |
| Jan 21 2015 |
2362 |
288.66 |
| Jan 21 2015 |
3831 |
289.28 |
| Jan 14 2015 |
10757 |
489.21 |
| Jan 14 2015 |
13996 |
432.32 |
| Jan 14 2015 |
2370 |
288.66 |
| Jan 14 2015 |
3839 |
289.28 |
| Jan 07 2015 |
10757 |
489.21 |
| Jan 07 2015 |
13996 |
432.32 |
| Jan 07 2015 |
2372 |
288.66 |
| Jan 07 2015 |
3839 |
289.28 |
| Dec 31 2014 |
10805 |
489.21 |
| Dec 31 2014 |
13996 |
432.32 |
| Dec 31 2014 |
2372 |
288.66 |
| Dec 31 2014 |
3837 |
289.28 |
| Dec 24 2014 |
10805 |
489.21 |
| Dec 24 2014 |
13996 |
432.32 |
| Dec 24 2014 |
2372 |
288.66 |
| Dec 24 2014 |
3837 |
289.28 |
| Dec 17 2014 |
10805 |
489.21 |
| Dec 17 2014 |
13996 |
432.32 |
| Dec 17 2014 |
2372 |
288.66 |
| Dec 17 2014 |
3838 |
289.28 |
| Dec 10 2014 |
10805 |
489.21 |
| Dec 10 2014 |
13996 |
432.32 |
| Dec 10 2014 |
2372 |
288.66 |
| Dec 10 2014 |
3838 |
289.28 |
| Dec 03 2014 |
10806 |
489.21 |
| Dec 03 2014 |
13996 |
432.32 |
| Dec 03 2014 |
2372 |
288.66 |
| Dec 03 2014 |
3838 |
289.28 |
| Nov 26 2014 |
10806 |
489.21 |
| Nov 26 2014 |
13996 |
432.32 |
| Nov 26 2014 |
2372 |
288.66 |
| Nov 26 2014 |
3838 |
289.28 |
| Nov 19 2014 |
10805 |
489.21 |
| Nov 19 2014 |
13996 |
432.32 |
| Nov 19 2014 |
2372 |
288.66 |
| Nov 19 2014 |
3838 |
289.28 |
| Nov 12 2014 |
10805 |
489.21 |
| Nov 12 2014 |
13996 |
432.32 |
| Nov 12 2014 |
2372 |
288.66 |
| Nov 12 2014 |
3838 |
289.28 |
| Nov 05 2014 |
10805 |
489.21 |
| Nov 05 2014 |
13996 |
432.32 |
| Nov 05 2014 |
2372 |
288.66 |
| Nov 05 2014 |
3838 |
289.28 |
| Oct 29 2014 |
10805 |
489.21 |
| Oct 29 2014 |
13992 |
432.32 |
| Oct 29 2014 |
2372 |
288.66 |
| Oct 29 2014 |
3839 |
289.28 |
| Oct 22 2014 |
10772 |
489.21 |
| Oct 22 2014 |
13975 |
432.32 |
| Oct 22 2014 |
2363 |
288.66 |
| Oct 22 2014 |
3849 |
289.28 |
| Oct 15 2014 |
10764 |
489.21 |
| Oct 15 2014 |
13905 |
432.32 |
| Oct 15 2014 |
2362 |
288.66 |
| Oct 15 2014 |
3853 |
289.28 |
| Oct 08 2014 |
10754 |
489.21 |
| Oct 08 2014 |
13908 |
432.32 |
| Oct 08 2014 |
2359 |
288.66 |
| Oct 08 2014 |
3860 |
289.28 |
| Oct 01 2014 |
10777 |
489.21 |
| Oct 01 2014 |
13916 |
432.32 |
| Oct 01 2014 |
2369 |
288.66 |
| Oct 01 2014 |
3860 |
289.28 |
| Sep 24 2014 |
10744 |
489.21 |
| Sep 24 2014 |
14003 |
432.32 |
| Sep 24 2014 |
2373 |
288.66 |
| Sep 24 2014 |
3850 |
289.28 |
| Sep 17 2014 |
10694 |
489.21 |
| Sep 17 2014 |
13907 |
432.32 |
| Sep 17 2014 |
2399 |
288.66 |
| Sep 17 2014 |
3868 |
289.28 |
| Sep 10 2014 |
10735 |
489.21 |
| Sep 10 2014 |
13922 |
432.32 |
| Sep 10 2014 |
2376 |
288.66 |
| Sep 10 2014 |
3864 |
289.28 |
| Sep 03 2014 |
10739 |
489.21 |
| Sep 03 2014 |
13948 |
432.32 |
| Sep 03 2014 |
2405 |
288.66 |
| Sep 03 2014 |
3890 |
289.28 |
| Aug 27 2014 |
10561 |
489.21 |
| Aug 27 2014 |
13861 |
432.32 |
| Aug 27 2014 |
2943 |
298.72 |
| Aug 27 2014 |
4584 |
298.72 |
| Aug 20 2014 |
10551 |
489.21 |
| Aug 20 2014 |
13872 |
432.32 |
| Aug 20 2014 |
2943 |
298.72 |
| Aug 20 2014 |
4594 |
298.72 |
| Aug 13 2014 |
10525 |
489.21 |
| Aug 13 2014 |
13856 |
432.32 |
| Aug 13 2014 |
2978 |
298.72 |
| Aug 13 2014 |
4658 |
298.72 |
| Aug 06 2014 |
10449 |
489.21 |
| Aug 06 2014 |
13996 |
432.32 |
| Aug 06 2014 |
3006 |
298.72 |
| Aug 06 2014 |
4672 |
298.72 |
| Jul 30 2014 |
10598 |
489.21 |
| Jul 30 2014 |
14012 |
432.32 |
| Jul 30 2014 |
3024 |
298.72 |
| Jul 30 2014 |
4715 |
298.72 |
| Jul 23 2014 |
10376 |
489.21 |
| Jul 23 2014 |
13912 |
432.32 |
| Jul 23 2014 |
3737 |
311.92 |
| Jul 23 2014 |
5924 |
313.57 |
| Jul 16 2014 |
10503 |
489.21 |
| Jul 16 2014 |
14063 |
432.32 |
| Jul 16 2014 |
3713 |
311.92 |
| Jul 16 2014 |
5890 |
313.57 |
| Jul 09 2014 |
14159 |
432.32 |
| Jul 09 2014 |
3791 |
311.92 |
| Jul 09 2014 |
5747 |
311.92 |
| Jul 02 2014 |
7848 |
428.61 |
| Jul 02 2014 |
16528 |
453.29 |
| Jul 02 2014 |
3708 |
309.79 |
| Jul 02 2014 |
5672 |
309.79 |
| Jun 25 2014 |
7674 |
428.61 |
| Jun 25 2014 |
17769 |
463.67 |
| Jun 25 2014 |
4009 |
313.24 |
| Jun 25 2014 |
5947 |
313.24 |
| Jun 18 2014 |
7638 |
428.61 |
| Jun 18 2014 |
17822 |
463.67 |
| Jun 18 2014 |
5505 |
335.2 |
| Jun 18 2014 |
8068 |
335.2 |
| Jun 11 2014 |
7947 |
428.61 |
| Jun 11 2014 |
17705 |
463.67 |
| Jun 11 2014 |
5539 |
335.2 |
| Jun 11 2014 |
8151 |
335.2 |
| Jun 04 2014 |
8064 |
428.61 |
| Jun 04 2014 |
17846 |
463.67 |
| Jun 04 2014 |
5756 |
336.59 |
| Jun 04 2014 |
8363 |
336.59 |
| May 28 2014 |
8140 |
428.61 |
| May 28 2014 |
17713 |
463.67 |
| May 28 2014 |
4953 |
324.15 |
| May 28 2014 |
7941 |
331.8 |
| May 21 2014 |
8149 |
428.61 |
| May 21 2014 |
17752 |
463.67 |
| May 21 2014 |
4986 |
324.15 |
| May 21 2014 |
7965 |
331.8 |
| May 14 2014 |
8299 |
428.61 |
| May 14 2014 |
17861 |
463.67 |
| May 14 2014 |
5049 |
324.15 |
| May 14 2014 |
8006 |
331.8 |
| May 07 2014 |
7848 |
428.61 |
| May 07 2014 |
17423 |
463.67 |
| May 07 2014 |
5668 |
333.46 |
| May 07 2014 |
8970 |
341.92 |
| Apr 30 2014 |
6008 |
383.38 |
| Apr 30 2014 |
17966 |
463.67 |
| Apr 30 2014 |
5902 |
333.46 |
| Apr 30 2014 |
9254 |
341.92 |
| Apr 23 2014 |
6187 |
383.38 |
| Apr 23 2014 |
14142 |
426.32 |
| Apr 23 2014 |
5979 |
333.46 |
| Apr 23 2014 |
9384 |
341.92 |
| Apr 16 2014 |
6111 |
383.38 |
| Apr 16 2014 |
14152 |
426.32 |
| Apr 16 2014 |
5995 |
333.46 |
| Apr 16 2014 |
9355 |
341.92 |
| Apr 09 2014 |
6126 |
383.38 |
| Apr 09 2014 |
14923 |
428.37 |
| Apr 09 2014 |
6031 |
333.46 |
| Apr 09 2014 |
9498 |
341.92 |
| Apr 02 2014 |
5961 |
383.38 |
| Apr 02 2014 |
14960 |
428.37 |
| Apr 02 2014 |
4581 |
311.63 |
| Apr 02 2014 |
8818 |
337.5 |
| Mar 26 2014 |
5948 |
383.38 |
| Mar 26 2014 |
14671 |
428.37 |
| Mar 26 2014 |
4688 |
311.63 |
| Mar 26 2014 |
8912 |
337.5 |
| Mar 19 2014 |
6053 |
383.38 |
| Mar 19 2014 |
14608 |
428.37 |
| Mar 19 2014 |
4736 |
311.63 |
| Mar 19 2014 |
8955 |
337.5 |
| Mar 12 2014 |
6068 |
383.38 |
| Mar 12 2014 |
13079 |
414.52 |
| Mar 12 2014 |
4760 |
311.63 |
| Mar 12 2014 |
9481 |
341.92 |
| Mar 05 2014 |
6016 |
383.38 |
| Mar 05 2014 |
14411 |
428.37 |
| Mar 05 2014 |
4797 |
311.63 |
| Mar 05 2014 |
8575 |
333.46 |
| Feb 26 2014 |
6067 |
383.38 |
| Feb 26 2014 |
14346 |
428.37 |
| Feb 26 2014 |
4819 |
311.63 |
| Feb 26 2014 |
8612 |
333.46 |
| Feb 19 2014 |
6093 |
383.38 |
| Feb 19 2014 |
14420 |
428.37 |
| Feb 19 2014 |
4837 |
311.63 |
| Feb 19 2014 |
8664 |
333.46 |
| Feb 12 2014 |
6144 |
383.38 |
| Feb 12 2014 |
13691 |
422.14 |
| Feb 12 2014 |
4841 |
311.63 |
| Feb 12 2014 |
8077 |
327.37 |
| Feb 05 2014 |
6140 |
383.38 |
| Feb 05 2014 |
13724 |
422.14 |
| Feb 05 2014 |
4903 |
311.63 |
| Feb 05 2014 |
8140 |
327.37 |
| Jan 29 2014 |
6140 |
383.38 |
| Jan 29 2014 |
13661 |
422.14 |
| Jan 29 2014 |
5066 |
313.36 |
| Jan 29 2014 |
6849 |
313.36 |
| Jan 22 2014 |
6142 |
383.38 |
| Jan 22 2014 |
13605 |
422.14 |
| Jan 22 2014 |
5064 |
313.36 |
| Jan 22 2014 |
6852 |
313.36 |
| Jan 15 2014 |
6142 |
383.38 |
| Jan 15 2014 |
13612 |
422.14 |
| Jan 15 2014 |
5082 |
313.36 |
| Jan 15 2014 |
6868 |
313.36 |
| Jan 08 2014 |
6142 |
383.38 |
| Jan 08 2014 |
13532 |
422.14 |
| Jan 08 2014 |
5092 |
313.36 |
| Jan 08 2014 |
6874 |
313.36 |
| Jan 01 2014 |
6142 |
383.38 |
| Jan 01 2014 |
13532 |
422.14 |
| Jan 01 2014 |
5091 |
313.36 |
| Jan 01 2014 |
6873 |
313.36 |
| Dec 25 2013 |
6158 |
383.38 |
| Dec 25 2013 |
13532 |
422.14 |
| Dec 25 2013 |
5091 |
313.36 |
| Dec 25 2013 |
6872 |
313.36 |
| Dec 18 2013 |
6158 |
383.38 |
| Dec 18 2013 |
13532 |
422.14 |
| Dec 18 2013 |
5091 |
313.36 |
| Dec 18 2013 |
6872 |
313.36 |
| Dec 11 2013 |
6160 |
383.38 |
| Dec 11 2013 |
13533 |
422.14 |
| Dec 11 2013 |
5091 |
313.36 |
| Dec 11 2013 |
6872 |
313.36 |
| Dec 04 2013 |
6160 |
383.38 |
| Dec 04 2013 |
13534 |
422.14 |
| Dec 04 2013 |
5091 |
313.36 |
| Dec 04 2013 |
6873 |
313.36 |
| Nov 27 2013 |
6160 |
383.38 |
| Nov 27 2013 |
13534 |
422.14 |
| Nov 27 2013 |
5091 |
313.36 |
| Nov 27 2013 |
6873 |
313.36 |
| Nov 20 2013 |
6161 |
383.38 |
| Nov 20 2013 |
13534 |
422.14 |
| Nov 20 2013 |
5091 |
313.36 |
| Nov 20 2013 |
6874 |
313.36 |
| Nov 13 2013 |
6161 |
383.38 |
| Nov 13 2013 |
13534 |
422.14 |
| Nov 13 2013 |
5091 |
313.36 |
| Nov 13 2013 |
6874 |
313.36 |
| Nov 06 2013 |
6161 |
383.38 |
| Nov 06 2013 |
13534 |
422.14 |
| Nov 06 2013 |
5091 |
313.36 |
| Nov 06 2013 |
6874 |
313.36 |
| Oct 30 2013 |
6161 |
383.38 |
| Oct 30 2013 |
13534 |
422.14 |
| Oct 30 2013 |
5091 |
313.36 |
| Oct 30 2013 |
6873 |
313.36 |
| Oct 23 2013 |
6161 |
383.38 |
| Oct 23 2013 |
13526 |
422.14 |
| Oct 23 2013 |
5091 |
313.36 |
| Oct 23 2013 |
6872 |
313.36 |
| Oct 16 2013 |
4115 |
338.15 |
| Oct 16 2013 |
13549 |
422.14 |
| Oct 16 2013 |
5083 |
313.36 |
| Oct 16 2013 |
6868 |
313.36 |
| Oct 09 2013 |
4104 |
338.15 |
| Oct 09 2013 |
13406 |
422.14 |
| Oct 09 2013 |
5095 |
313.36 |
| Oct 09 2013 |
6867 |
313.36 |
| Oct 02 2013 |
4118 |
338.15 |
| Oct 02 2013 |
13431 |
422.14 |
| Oct 02 2013 |
5096 |
313.36 |
| Oct 02 2013 |
6872 |
313.36 |
| Sep 25 2013 |
4106 |
338.15 |
| Sep 25 2013 |
13409 |
422.14 |
| Sep 25 2013 |
5060 |
313.36 |
| Sep 25 2013 |
6855 |
313.36 |
| Sep 18 2013 |
4089 |
338.15 |
| Sep 18 2013 |
13293 |
422.14 |
| Sep 18 2013 |
5053 |
313.36 |
| Sep 18 2013 |
6806 |
313.36 |
| Sep 11 2013 |
4016 |
338.15 |
| Sep 11 2013 |
13267 |
422.14 |
| Sep 11 2013 |
5053 |
313.36 |
| Sep 11 2013 |
6784 |
313.36 |
| Sep 04 2013 |
4037 |
338.15 |
| Sep 04 2013 |
13399 |
422.14 |
| Sep 04 2013 |
5100 |
313.36 |
| Sep 04 2013 |
6813 |
313.36 |
| Aug 28 2013 |
4183 |
338.15 |
| Aug 28 2013 |
13354 |
422.14 |
| Aug 28 2013 |
5121 |
313.36 |
| Aug 28 2013 |
6847 |
313.36 |
| Aug 21 2013 |
4174 |
338.15 |
| Aug 21 2013 |
13424 |
422.14 |
| Aug 21 2013 |
5162 |
313.36 |
| Aug 21 2013 |
6889 |
313.36 |
| Aug 14 2013 |
3799 |
338.15 |
| Aug 14 2013 |
13444 |
422.14 |
| Aug 14 2013 |
5195 |
313.36 |
| Aug 14 2013 |
6598 |
313.36 |
| Aug 07 2013 |
3829 |
338.15 |
| Aug 07 2013 |
13462 |
422.14 |
| Aug 07 2013 |
5284 |
313.36 |
| Aug 07 2013 |
6674 |
313.36 |
| Jul 31 2013 |
3822 |
338.15 |
| Jul 31 2013 |
13693 |
422.14 |
| Jul 31 2013 |
5332 |
313.36 |
| Jul 31 2013 |
6721 |
313.36 |
| Jul 24 2013 |
3833 |
338.15 |
| Jul 24 2013 |
11814 |
404.83 |
| Jul 24 2013 |
5280 |
311.99 |
| Jul 24 2013 |
6635 |
311.99 |
| Jul 17 2013 |
3736 |
338.15 |
| Jul 17 2013 |
11847 |
404.83 |
| Jul 17 2013 |
5295 |
311.99 |
| Jul 17 2013 |
6630 |
311.99 |
| Jul 10 2013 |
3815 |
338.15 |
| Jul 10 2013 |
11916 |
404.83 |
| Jul 10 2013 |
5379 |
311.99 |
| Jul 10 2013 |
6740 |
311.99 |
| Jul 03 2013 |
3727 |
338.15 |
| Jul 03 2013 |
11921 |
404.83 |
| Jul 03 2013 |
5464 |
311.99 |
| Jul 03 2013 |
6702 |
311.99 |
| Jun 26 2013 |
3657 |
338.15 |
| Jun 26 2013 |
11901 |
404.83 |
| Jun 26 2013 |
6221 |
319.26 |
| Jun 26 2013 |
7540 |
319.26 |
| Jun 19 2013 |
3597 |
338.15 |
| Jun 19 2013 |
11568 |
400.47 |
| Jun 19 2013 |
6316 |
319.26 |
| Jun 19 2013 |
7630 |
319.26 |
| Jun 12 2013 |
3735 |
338.15 |
| Jun 12 2013 |
11641 |
400.47 |
| Jun 12 2013 |
6362 |
319.26 |
| Jun 12 2013 |
7740 |
319.26 |
| Jun 05 2013 |
3583 |
338.15 |
| Jun 05 2013 |
7761 |
360.21 |
| Jun 05 2013 |
6272 |
319.26 |
| Jun 05 2013 |
7664 |
319.26 |
| May 29 2013 |
3572 |
338.15 |
| May 29 2013 |
7701 |
360.21 |
| May 29 2013 |
5651 |
310.71 |
| May 29 2013 |
7295 |
315.22 |
| May 22 2013 |
3595 |
338.15 |
| May 22 2013 |
7926 |
360.21 |
| May 22 2013 |
4389 |
291.03 |
| May 22 2013 |
6497 |
304.63 |
| May 15 2013 |
3592 |
338.15 |
| May 15 2013 |
5830 |
332.16 |
| May 15 2013 |
3772 |
279.22 |
| May 15 2013 |
6537 |
304.63 |
| May 08 2013 |
3393 |
338.15 |
| May 08 2013 |
4678 |
314.53 |
| May 08 2013 |
3967 |
282.62 |
| May 08 2013 |
6760 |
307.66 |
| May 01 2013 |
4826 |
314.53 |
| May 01 2013 |
4044 |
282.42 |
| May 01 2013 |
6414 |
302.56 |
| Apr 24 2013 |
4561 |
311.79 |
| Apr 24 2013 |
4057 |
282.42 |
| Apr 24 2013 |
4857 |
282.42 |
| Apr 17 2013 |
4644 |
311.79 |
| Apr 17 2013 |
4121 |
282.42 |
| Apr 17 2013 |
4910 |
282.42 |
| Apr 10 2013 |
4687 |
311.79 |
| Apr 10 2013 |
4095 |
282.42 |
| Apr 10 2013 |
4969 |
282.42 |
| Apr 03 2013 |
4708 |
311.79 |
| Apr 03 2013 |
3967 |
280 |
| Apr 03 2013 |
5175 |
284.87 |
| Mar 27 2013 |
4826 |
311.79 |
| Mar 27 2013 |
4020 |
280 |
| Mar 27 2013 |
5243 |
284.87 |
| Mar 20 2013 |
4827 |
311.79 |
| Mar 20 2013 |
3991 |
280 |
| Mar 20 2013 |
5252 |
284.87 |
| Mar 13 2013 |
4961 |
339.3 |
| Mar 13 2013 |
5274 |
284.87 |
| Oct 19 2012 |
6450 |
343.25 |
| Oct 19 2012 |
4478 |
303.23 |
| Oct 19 2012 |
6467 |
313.36 |
| Sep 23 2012 |
6424 |
343.25 |
| Sep 23 2012 |
4449 |
303.23 |
| Sep 23 2012 |
6459 |
313.36 |
| Aug 31 2012 |
6222 |
343.25 |
| Aug 31 2012 |
4330 |
303.23 |
| Aug 31 2012 |
6372 |
313.36 |
| Aug 24 2012 |
6177 |
343.25 |
| Aug 24 2012 |
4289 |
303.23 |
| Aug 24 2012 |
6359 |
313.36 |
| Aug 10 2012 |
6061 |
343.25 |
| Aug 10 2012 |
4094 |
300.6 |
| Aug 10 2012 |
6256 |
313.36 |
| Aug 03 2012 |
5957 |
343.25 |
| Aug 03 2012 |
4023 |
300.6 |
| Aug 03 2012 |
6205 |
313.36 |
| Jul 27 2012 |
5915 |
343.25 |
| Jul 27 2012 |
4735 |
315.03 |
| Jul 27 2012 |
7070 |
324.78 |
| Jul 06 2012 |
5759 |
343.25 |
| Jul 06 2012 |
4613 |
315.03 |
| Jul 06 2012 |
7010 |
324.78 |
| Jun 22 2012 |
5250 |
334.77 |
| Jun 22 2012 |
4308 |
315.44 |
| Jun 22 2012 |
6643 |
323.17 |
| Jun 15 2012 |
4799 |
327.87 |
| Jun 15 2012 |
4366 |
315.44 |
| Jun 15 2012 |
7056 |
323.17 |
| Jun 08 2012 |
4297 |
318.54 |
| Jun 08 2012 |
4058 |
309.4 |
| Jun 08 2012 |
6120 |
311.26 |
| Jun 01 2012 |
4353 |
318.54 |
| Jun 01 2012 |
4381 |
319.17 |
| Jun 01 2012 |
6603 |
317.86 |
| Apr 13 2012 |
8598 |
460 |
| Apr 13 2012 |
17587 |
460 |
| Apr 06 2012 |
8063 |
460 |
| Apr 06 2012 |
17173 |
460 |
| Mar 27 2012 |
7743 |
460 |
| Mar 27 2012 |
16842 |
460 |
| Sep 23 2011 |
9937 |
460 |
| Sep 23 2011 |
14450 |
460 |
| Sep 16 2011 |
9871 |
460 |
| Sep 16 2011 |
14418 |
460 |
| Sep 10 2011 |
9667 |
460 |
| Sep 10 2011 |
14124 |
460 |
| Sep 02 2011 |
9615 |
460 |
| Sep 02 2011 |
13997 |
460 |
| Aug 26 2011 |
9608 |
460 |
| Aug 26 2011 |
13983 |
460 |
| Aug 19 2011 |
9240 |
460 |
| Aug 19 2011 |
13106 |
460 |
| Aug 12 2011 |
9012 |
460 |
| Aug 12 2011 |
12940 |
460 |
| Aug 05 2011 |
8885 |
460 |
| Aug 05 2011 |
12813 |
460 |
| Jul 29 2011 |
8795 |
460 |
| Jul 29 2011 |
12684 |
460 |
| Jul 22 2011 |
8212 |
460 |
| Jul 22 2011 |
12128 |
460 |
| Jul 15 2011 |
7760 |
460 |
| Jul 15 2011 |
11572 |
460 |
| Jul 08 2011 |
6923 |
460 |
| Jul 08 2011 |
10941 |
460 |
| Jun 10 2011 |
1625 |
297.5 |
| Jun 10 2011 |
2324 |
297.5 |
| Jun 03 2011 |
1449 |
297.5 |
| Jun 03 2011 |
2153 |
297.5 |
| May 29 2011 |
1436 |
297.5 |
| May 29 2011 |
2184 |
297.5 |
| May 06 2011 |
1363 |
297.5 |
| May 06 2011 |
2313 |
297.5 |
| Apr 22 2011 |
1558 |
297.5 |
| Apr 22 2011 |
2494 |
297.5 |
| Apr 01 2011 |
1903 |
297.5 |
| Apr 01 2011 |
2569 |
297.5 |
| Oct 15 2010 |
2519 |
297.5 |
| Oct 15 2010 |
3193 |
297.5 |
| Aug 15 2010 |
2419 |
297.5 |
| Aug 15 2010 |
3115 |
297.5 |
