| Apr 06 2018 |
13374 |
471.99 |
| Apr 06 2018 |
10877 |
448.55 |
| Apr 06 2018 |
16572 |
460.27 |
| Mar 30 2018 |
13199 |
466.65 |
| Mar 30 2018 |
10978 |
448.55 |
| Mar 30 2018 |
17062 |
462.12 |
| Mar 23 2018 |
9589 |
572.28 |
| Mar 23 2018 |
13384 |
466.65 |
| Mar 23 2018 |
10994 |
448.55 |
| Mar 23 2018 |
17236 |
462.12 |
| Mar 16 2018 |
9458 |
572.28 |
| Mar 16 2018 |
13239 |
466.65 |
| Mar 16 2018 |
13522 |
473.7 |
| Mar 16 2018 |
16631 |
458.13 |
| Mar 09 2018 |
9361 |
572.28 |
| Mar 09 2018 |
13210 |
466.65 |
| Mar 09 2018 |
13414 |
473.7 |
| Mar 09 2018 |
16606 |
458.13 |
| Mar 02 2018 |
9728 |
572.28 |
| Mar 02 2018 |
13269 |
466.65 |
| Mar 02 2018 |
13532 |
473.7 |
| Mar 02 2018 |
16818 |
458.13 |
| Feb 23 2018 |
9935 |
572.28 |
| Feb 23 2018 |
13386 |
466.65 |
| Feb 23 2018 |
13658 |
473.7 |
| Feb 23 2018 |
16948 |
458.13 |
| Feb 16 2018 |
9889 |
572.28 |
| Feb 16 2018 |
13404 |
466.65 |
| Feb 16 2018 |
13628 |
473.7 |
| Feb 16 2018 |
16931 |
458.13 |
| Feb 09 2018 |
9879 |
572.28 |
| Feb 09 2018 |
13244 |
466.65 |
| Feb 09 2018 |
13655 |
473.7 |
| Feb 09 2018 |
16783 |
458.13 |
| Feb 02 2018 |
9971 |
572.28 |
| Feb 02 2018 |
13193 |
466.65 |
| Feb 02 2018 |
13598 |
473.7 |
| Feb 02 2018 |
16715 |
458.13 |
| Jan 26 2018 |
9971 |
572.28 |
| Jan 26 2018 |
13245 |
466.65 |
| Jan 26 2018 |
13628 |
473.7 |
| Jan 26 2018 |
16744 |
458.13 |
| Jan 19 2018 |
9971 |
572.28 |
| Jan 19 2018 |
13255 |
466.65 |
| Jan 19 2018 |
13630 |
473.7 |
| Jan 19 2018 |
16754 |
458.13 |
| Jan 12 2018 |
9907 |
572.28 |
| Jan 12 2018 |
13281 |
466.65 |
| Jan 12 2018 |
13603 |
473.7 |
| Jan 12 2018 |
16754 |
458.13 |
| Jan 05 2018 |
9907 |
572.28 |
| Jan 05 2018 |
13281 |
466.65 |
| Jan 05 2018 |
13637 |
473.7 |
| Jan 05 2018 |
16777 |
458.13 |
| Dec 29 2017 |
9979 |
572.28 |
| Dec 29 2017 |
13281 |
466.65 |
| Dec 29 2017 |
13638 |
473.7 |
| Dec 29 2017 |
16777 |
458.13 |
| Dec 22 2017 |
9979 |
572.28 |
| Dec 22 2017 |
13281 |
466.65 |
| Dec 22 2017 |
13640 |
473.7 |
| Dec 22 2017 |
16779 |
458.13 |
| Dec 15 2017 |
9979 |
572.28 |
| Dec 15 2017 |
13281 |
466.65 |
| Dec 15 2017 |
13633 |
473.7 |
| Dec 15 2017 |
16775 |
458.13 |
| Dec 08 2017 |
9979 |
572.28 |
| Dec 08 2017 |
13281 |
466.65 |
| Dec 08 2017 |
13633 |
473.7 |
| Dec 08 2017 |
16775 |
458.13 |
| Dec 01 2017 |
9973 |
572.28 |
| Dec 01 2017 |
13281 |
466.65 |
| Dec 01 2017 |
13633 |
473.7 |
| Dec 01 2017 |
16775 |
458.13 |
| Nov 24 2017 |
9973 |
572.28 |
| Nov 24 2017 |
13281 |
466.65 |
| Nov 24 2017 |
13633 |
473.7 |
| Nov 24 2017 |
16775 |
458.13 |
| Nov 17 2017 |
9973 |
572.28 |
| Nov 17 2017 |
13282 |
466.65 |
| Nov 17 2017 |
13633 |
473.7 |
| Nov 17 2017 |
16775 |
458.13 |
| Nov 10 2017 |
9973 |
572.28 |
| Nov 10 2017 |
13296 |
466.65 |
| Nov 10 2017 |
13633 |
473.7 |
| Nov 10 2017 |
16783 |
458.13 |
| Nov 03 2017 |
9973 |
572.28 |
| Nov 03 2017 |
13296 |
466.65 |
| Nov 03 2017 |
13634 |
473.7 |
| Nov 03 2017 |
16784 |
458.13 |
| Oct 27 2017 |
9973 |
572.28 |
| Oct 27 2017 |
13323 |
466.65 |
| Oct 27 2017 |
13634 |
473.7 |
| Oct 27 2017 |
16822 |
458.13 |
| Oct 20 2017 |
9917 |
572.28 |
| Oct 20 2017 |
13242 |
466.65 |
| Oct 20 2017 |
13652 |
473.7 |
| Oct 20 2017 |
16764 |
458.13 |
| Oct 13 2017 |
9958 |
572.28 |
| Oct 13 2017 |
13283 |
466.65 |
| Oct 13 2017 |
13652 |
473.7 |
| Oct 13 2017 |
16788 |
458.13 |
| Oct 06 2017 |
9958 |
572.28 |
| Oct 06 2017 |
13282 |
466.65 |
| Oct 06 2017 |
13640 |
473.7 |
| Oct 06 2017 |
16788 |
458.13 |
| Sep 29 2017 |
9971 |
572.28 |
| Sep 29 2017 |
13281 |
466.65 |
| Sep 29 2017 |
13657 |
473.7 |
| Sep 29 2017 |
16701 |
458.13 |
| Sep 22 2017 |
9956 |
572.28 |
| Sep 22 2017 |
13464 |
466.65 |
| Sep 22 2017 |
13652 |
473.7 |
| Sep 22 2017 |
16859 |
458.13 |
| Sep 15 2017 |
9755 |
572.28 |
| Sep 15 2017 |
13467 |
466.65 |
| Sep 15 2017 |
13735 |
473.7 |
| Sep 15 2017 |
16933 |
458.13 |
| Sep 08 2017 |
9412 |
572.28 |
| Sep 08 2017 |
13393 |
466.65 |
| Sep 08 2017 |
13754 |
473.7 |
| Sep 08 2017 |
17058 |
458.13 |
| Sep 01 2017 |
9539 |
572.28 |
| Sep 01 2017 |
13427 |
466.65 |
| Sep 01 2017 |
13936 |
473.7 |
| Sep 01 2017 |
17134 |
458.13 |
| Aug 25 2017 |
9471 |
572.28 |
| Aug 25 2017 |
13784 |
466.65 |
| Aug 25 2017 |
13962 |
473.7 |
| Aug 25 2017 |
17506 |
458.13 |
| Aug 18 2017 |
9832 |
572.28 |
| Aug 18 2017 |
13836 |
466.65 |
| Aug 18 2017 |
14003 |
473.7 |
| Aug 18 2017 |
17607 |
458.13 |
| Aug 11 2017 |
9712 |
572.28 |
| Aug 11 2017 |
13878 |
466.65 |
| Aug 11 2017 |
13945 |
473.7 |
| Aug 11 2017 |
17642 |
458.13 |
| Aug 04 2017 |
9875 |
572.28 |
| Aug 04 2017 |
13963 |
466.65 |
| Aug 04 2017 |
14083 |
473.7 |
| Aug 04 2017 |
17840 |
458.13 |
| Jul 28 2017 |
9947 |
572.28 |
| Jul 28 2017 |
14058 |
466.65 |
| Jul 28 2017 |
14131 |
473.7 |
| Jul 28 2017 |
17962 |
458.13 |
| Jul 21 2017 |
10043 |
572.28 |
| Jul 21 2017 |
14122 |
466.65 |
| Jul 21 2017 |
14223 |
473.7 |
| Jul 21 2017 |
18072 |
458.13 |
| Jul 14 2017 |
10090 |
572.28 |
| Jul 14 2017 |
14221 |
466.65 |
| Jul 14 2017 |
14299 |
473.7 |
| Jul 14 2017 |
18143 |
458.13 |
| Jul 07 2017 |
10150 |
572.28 |
| Jul 07 2017 |
14281 |
466.65 |
| Jul 07 2017 |
14363 |
473.7 |
| Jul 07 2017 |
18203 |
458.13 |
| Jun 30 2017 |
10115 |
572.28 |
| Jun 30 2017 |
14300 |
466.65 |
| Jun 30 2017 |
14452 |
473.7 |
| Jun 30 2017 |
18255 |
458.13 |
| Jun 23 2017 |
10236 |
572.28 |
| Jun 23 2017 |
14475 |
466.65 |
| Jun 23 2017 |
15532 |
473.7 |
| Jun 23 2017 |
18384 |
458.13 |
| Jun 16 2017 |
10150 |
572.28 |
| Jun 16 2017 |
14529 |
466.65 |
| Jun 16 2017 |
15613 |
473.7 |
| Jun 16 2017 |
18394 |
458.13 |
| Jun 09 2017 |
10138 |
572.28 |
| Jun 09 2017 |
14415 |
466.65 |
| Jun 09 2017 |
15691 |
473.7 |
| Jun 09 2017 |
18289 |
458.13 |
| Jun 02 2017 |
10140 |
572.28 |
| Jun 02 2017 |
14723 |
466.65 |
| Jun 02 2017 |
15727 |
473.7 |
| Jun 02 2017 |
18557 |
458.13 |
| May 26 2017 |
10043 |
572.28 |
| May 26 2017 |
14740 |
466.65 |
| May 26 2017 |
15841 |
473.7 |
| May 26 2017 |
18629 |
458.13 |
| May 19 2017 |
10422 |
572.28 |
| May 19 2017 |
15123 |
466.65 |
| May 19 2017 |
15862 |
473.7 |
| May 19 2017 |
18842 |
458.13 |
| May 12 2017 |
10560 |
572.28 |
| May 12 2017 |
15202 |
466.65 |
| May 12 2017 |
16050 |
473.7 |
| May 12 2017 |
18943 |
458.13 |
| May 05 2017 |
10752 |
572.28 |
| May 05 2017 |
15221 |
466.65 |
| May 05 2017 |
16028 |
473.7 |
| May 05 2017 |
18941 |
458.13 |
| Apr 28 2017 |
10784 |
572.28 |
| Apr 28 2017 |
15087 |
466.65 |
| Apr 28 2017 |
15772 |
473.7 |
| Apr 28 2017 |
18727 |
458.13 |
| Apr 21 2017 |
10939 |
572.28 |
| Apr 21 2017 |
15298 |
466.65 |
| Apr 21 2017 |
16019 |
473.7 |
| Apr 21 2017 |
18914 |
458.13 |
| Apr 14 2017 |
11159 |
572.28 |
| Apr 14 2017 |
15455 |
466.65 |
| Apr 14 2017 |
16082 |
473.7 |
| Apr 14 2017 |
18909 |
458.13 |
| Apr 07 2017 |
15013 |
463.97 |
| Apr 07 2017 |
17072 |
482.08 |
| Apr 07 2017 |
20952 |
474.84 |
| Mar 31 2017 |
17406 |
482.08 |
| Mar 31 2017 |
22162 |
482.08 |
| Aug 12 2016 |
15177 |
455.72 |
| Aug 12 2016 |
20080 |
455.72 |
| Aug 05 2016 |
15124 |
455.72 |
| Aug 05 2016 |
20201 |
455.72 |
| Jul 29 2016 |
15176 |
455.72 |
| Jul 29 2016 |
20386 |
455.72 |
| Jul 22 2016 |
15390 |
455.72 |
| Jul 22 2016 |
20609 |
455.72 |
| Jun 22 2016 |
15710 |
455.72 |
| Jun 22 2016 |
21654 |
455.72 |
| Jun 15 2016 |
15743 |
455.72 |
| Jun 15 2016 |
21839 |
455.72 |
| Jun 08 2016 |
15845 |
455.72 |
| Jun 08 2016 |
21912 |
455.72 |
| Jun 01 2016 |
15894 |
455.72 |
| Jun 01 2016 |
22216 |
455.72 |
| May 25 2016 |
15855 |
455.72 |
| May 25 2016 |
22058 |
455.72 |
| May 18 2016 |
16028 |
455.72 |
| May 18 2016 |
22273 |
455.72 |
| May 11 2016 |
15946 |
455.72 |
| May 11 2016 |
22287 |
455.72 |
| May 04 2016 |
15850 |
455.72 |
| May 04 2016 |
22164 |
455.72 |
| Apr 27 2016 |
16136 |
455.72 |
| Apr 27 2016 |
22490 |
455.72 |
| Apr 20 2016 |
16171 |
455.72 |
| Apr 20 2016 |
22496 |
455.72 |
| Apr 13 2016 |
16038 |
455.72 |
| Apr 13 2016 |
22458 |
455.72 |
| Apr 06 2016 |
16093 |
455.72 |
| Apr 06 2016 |
22700 |
455.72 |
| Mar 30 2016 |
15994 |
455.72 |
| Mar 30 2016 |
22513 |
455.72 |
| Mar 23 2016 |
15983 |
455.72 |
| Mar 23 2016 |
22671 |
455.72 |
| Mar 16 2016 |
15914 |
455.72 |
| Mar 16 2016 |
22666 |
455.72 |
| Mar 09 2016 |
15842 |
455.72 |
| Mar 09 2016 |
22705 |
455.72 |
| Mar 02 2016 |
15794 |
455.72 |
| Mar 02 2016 |
22546 |
455.72 |
| Feb 24 2016 |
15706 |
455.72 |
| Feb 24 2016 |
22444 |
455.72 |
| Feb 17 2016 |
15769 |
455.72 |
| Feb 17 2016 |
22669 |
455.72 |
| Feb 10 2016 |
15779 |
455.72 |
| Feb 10 2016 |
22644 |
455.72 |
| Feb 03 2016 |
15760 |
455.72 |
| Feb 03 2016 |
22622 |
455.72 |
| Jan 27 2016 |
15716 |
455.72 |
| Jan 27 2016 |
22633 |
455.72 |
| Jan 20 2016 |
15755 |
455.72 |
| Jan 20 2016 |
22644 |
455.72 |
| Jan 13 2016 |
15782 |
455.72 |
| Jan 13 2016 |
22681 |
455.72 |
| Jan 06 2016 |
15799 |
455.72 |
| Jan 06 2016 |
22691 |
455.72 |
| Dec 30 2015 |
15794 |
455.72 |
| Dec 30 2015 |
22687 |
455.72 |
| Dec 23 2015 |
15793 |
455.72 |
| Dec 23 2015 |
22689 |
455.72 |
| Dec 16 2015 |
15793 |
455.72 |
| Dec 16 2015 |
22689 |
455.72 |
| Dec 09 2015 |
15798 |
455.72 |
| Dec 09 2015 |
22692 |
455.72 |
| Dec 02 2015 |
15799 |
455.72 |
| Dec 02 2015 |
22693 |
455.72 |
| Nov 25 2015 |
15799 |
455.72 |
| Nov 25 2015 |
22694 |
455.72 |
| Nov 18 2015 |
15799 |
455.72 |
| Nov 18 2015 |
22693 |
455.72 |
| Nov 11 2015 |
15799 |
455.72 |
| Nov 11 2015 |
22675 |
455.72 |
| Nov 04 2015 |
15799 |
455.72 |
| Nov 04 2015 |
22675 |
455.72 |
| Oct 28 2015 |
15770 |
455.72 |
| Oct 28 2015 |
22640 |
455.72 |
| Oct 21 2015 |
15786 |
455.72 |
| Oct 21 2015 |
22617 |
455.72 |
| Oct 14 2015 |
15800 |
455.72 |
| Oct 14 2015 |
22619 |
455.72 |
| Oct 07 2015 |
15762 |
455.72 |
| Oct 07 2015 |
22615 |
455.72 |
| Sep 30 2015 |
15760 |
455.72 |
| Sep 30 2015 |
22629 |
455.72 |
| Sep 23 2015 |
15749 |
455.72 |
| Sep 23 2015 |
22689 |
455.72 |
| Sep 16 2015 |
15717 |
455.72 |
| Sep 16 2015 |
22557 |
455.72 |
| Sep 09 2015 |
15683 |
455.72 |
| Sep 09 2015 |
22513 |
455.72 |
| Sep 02 2015 |
15531 |
455.72 |
| Sep 02 2015 |
22439 |
455.72 |
| Aug 26 2015 |
15749 |
455.72 |
| Aug 26 2015 |
22629 |
455.72 |
| Aug 12 2015 |
9803 |
396.64 |
| Aug 12 2015 |
14135 |
396.64 |
| Aug 05 2015 |
9788 |
396.64 |
| Aug 05 2015 |
14124 |
396.64 |
| Apr 29 2015 |
18058 |
464.78 |
| Apr 29 2015 |
21751 |
520.37 |
| Apr 29 2015 |
29002 |
492.57 |
| Apr 22 2015 |
18138 |
464.78 |
| Apr 22 2015 |
21881 |
520.37 |
| Apr 22 2015 |
29136 |
492.57 |
| Apr 15 2015 |
17843 |
464.78 |
| Apr 15 2015 |
21698 |
520.37 |
| Apr 15 2015 |
28767 |
492.57 |
| Apr 08 2015 |
14625 |
436.86 |
| Apr 08 2015 |
17619 |
470.47 |
| Apr 08 2015 |
23433 |
453.66 |
| Apr 01 2015 |
14766 |
436.86 |
| Apr 01 2015 |
19130 |
484.72 |
| Apr 01 2015 |
25574 |
465.58 |
| Mar 25 2015 |
5810 |
386.2 |
| Mar 25 2015 |
16674 |
457.47 |
| Mar 25 2015 |
18909 |
484.72 |
| Mar 25 2015 |
20480 |
435.83 |
| Mar 18 2015 |
5612 |
386.2 |
| Mar 18 2015 |
16056 |
457.47 |
| Mar 18 2015 |
18444 |
484.58 |
| Mar 18 2015 |
19512 |
432.93 |
| Mar 11 2015 |
5808 |
386.2 |
| Mar 11 2015 |
19455 |
487.86 |
| Mar 11 2015 |
19120 |
490 |
| Mar 11 2015 |
20059 |
432.93 |
| Mar 04 2015 |
5899 |
386.2 |
| Mar 04 2015 |
19792 |
487.86 |
| Mar 04 2015 |
19397 |
490 |
| Mar 04 2015 |
20284 |
432.93 |
| Feb 25 2015 |
5828 |
386.2 |
| Feb 25 2015 |
19826 |
487.86 |
| Feb 25 2015 |
19259 |
490 |
| Feb 25 2015 |
20271 |
432.93 |
| Feb 18 2015 |
5872 |
386.2 |
| Feb 18 2015 |
20313 |
491.36 |
| Feb 18 2015 |
17306 |
467.38 |
| Feb 18 2015 |
20347 |
432.93 |
| Feb 11 2015 |
5907 |
386.2 |
| Feb 11 2015 |
20319 |
491.36 |
| Feb 11 2015 |
17373 |
467.38 |
| Feb 11 2015 |
20369 |
432.93 |
| Feb 04 2015 |
5911 |
386.2 |
| Feb 04 2015 |
20381 |
491.36 |
| Feb 04 2015 |
17361 |
467.38 |
| Feb 04 2015 |
20376 |
432.93 |
| Jan 28 2015 |
5911 |
386.2 |
| Jan 28 2015 |
20324 |
491.36 |
| Jan 28 2015 |
17405 |
467.38 |
| Jan 28 2015 |
20387 |
432.93 |
| Jan 21 2015 |
5915 |
386.2 |
| Jan 21 2015 |
20351 |
491.36 |
| Jan 21 2015 |
17387 |
467.38 |
| Jan 21 2015 |
20401 |
432.93 |
| Jan 14 2015 |
5915 |
386.2 |
| Jan 14 2015 |
20368 |
491.36 |
| Jan 14 2015 |
17372 |
467.38 |
| Jan 14 2015 |
20409 |
432.93 |
| Jan 07 2015 |
5915 |
386.2 |
| Jan 07 2015 |
20368 |
491.36 |
| Jan 07 2015 |
17345 |
467.38 |
| Jan 07 2015 |
20379 |
432.93 |
| Dec 31 2014 |
5926 |
386.2 |
| Dec 31 2014 |
20368 |
491.36 |
| Dec 31 2014 |
17347 |
467.38 |
| Dec 31 2014 |
20387 |
432.93 |
| Dec 24 2014 |
5926 |
386.2 |
| Dec 24 2014 |
20368 |
491.36 |
| Dec 24 2014 |
17347 |
467.38 |
| Dec 24 2014 |
20387 |
432.93 |
| Dec 17 2014 |
5926 |
386.2 |
| Dec 17 2014 |
20368 |
491.36 |
| Dec 17 2014 |
17328 |
467.38 |
| Dec 17 2014 |
20378 |
432.93 |
| Dec 10 2014 |
5926 |
386.2 |
| Dec 10 2014 |
20368 |
491.36 |
| Dec 10 2014 |
17329 |
467.38 |
| Dec 10 2014 |
20378 |
432.93 |
| Dec 03 2014 |
5927 |
386.2 |
| Dec 03 2014 |
20368 |
491.36 |
| Dec 03 2014 |
17329 |
467.38 |
| Dec 03 2014 |
20378 |
432.93 |
| Nov 26 2014 |
5927 |
386.2 |
| Nov 26 2014 |
20368 |
491.36 |
| Nov 26 2014 |
17329 |
467.38 |
| Nov 26 2014 |
20378 |
432.93 |
| Nov 19 2014 |
5927 |
386.2 |
| Nov 19 2014 |
20368 |
491.36 |
| Nov 19 2014 |
17329 |
467.38 |
| Nov 19 2014 |
20377 |
432.93 |
| Nov 12 2014 |
5927 |
386.2 |
| Nov 12 2014 |
20368 |
491.36 |
| Nov 12 2014 |
17329 |
467.38 |
| Nov 12 2014 |
20378 |
432.93 |
| Nov 05 2014 |
5927 |
386.2 |
| Nov 05 2014 |
20368 |
491.36 |
| Nov 05 2014 |
17329 |
467.38 |
| Nov 05 2014 |
20378 |
432.93 |
| Oct 29 2014 |
5927 |
386.2 |
| Oct 29 2014 |
20362 |
491.36 |
| Oct 29 2014 |
17329 |
467.38 |
| Oct 29 2014 |
20375 |
432.93 |
| Oct 22 2014 |
5922 |
386.2 |
| Oct 22 2014 |
20311 |
491.36 |
| Oct 22 2014 |
17261 |
467.38 |
| Oct 22 2014 |
20390 |
432.93 |
| Oct 15 2014 |
5920 |
386.2 |
| Oct 15 2014 |
20193 |
491.36 |
| Oct 15 2014 |
17241 |
467.38 |
| Oct 15 2014 |
20332 |
432.93 |
| Oct 08 2014 |
5918 |
386.2 |
| Oct 08 2014 |
20205 |
491.36 |
| Oct 08 2014 |
17213 |
467.38 |
| Oct 08 2014 |
20321 |
432.93 |
| Oct 01 2014 |
5921 |
386.2 |
| Oct 01 2014 |
20209 |
491.36 |
| Oct 01 2014 |
17254 |
467.38 |
| Oct 01 2014 |
20344 |
432.93 |
| Sep 24 2014 |
5897 |
386.2 |
| Sep 24 2014 |
20311 |
491.36 |
| Sep 24 2014 |
17177 |
467.38 |
| Sep 24 2014 |
20358 |
432.93 |
| Sep 17 2014 |
5878 |
386.2 |
| Sep 17 2014 |
20131 |
491.36 |
| Sep 17 2014 |
17243 |
467.38 |
| Sep 17 2014 |
20338 |
432.93 |
| Sep 10 2014 |
5882 |
386.2 |
| Sep 10 2014 |
20136 |
491.36 |
| Sep 10 2014 |
17088 |
467.38 |
| Sep 10 2014 |
20347 |
432.93 |
| Sep 03 2014 |
5894 |
386.2 |
| Sep 03 2014 |
20211 |
491.36 |
| Sep 03 2014 |
17083 |
467.38 |
| Sep 03 2014 |
20402 |
432.93 |
| Aug 27 2014 |
5779 |
386.2 |
| Aug 27 2014 |
20091 |
491.36 |
| Aug 27 2014 |
17198 |
467.38 |
| Aug 27 2014 |
20447 |
432.93 |
| Aug 20 2014 |
5767 |
386.2 |
| Aug 20 2014 |
20095 |
491.36 |
| Aug 20 2014 |
17111 |
467.38 |
| Aug 20 2014 |
20465 |
432.93 |
| Aug 13 2014 |
5800 |
386.2 |
| Aug 13 2014 |
20018 |
491.36 |
| Aug 13 2014 |
17177 |
467.38 |
| Aug 13 2014 |
20520 |
432.93 |
| Aug 06 2014 |
5782 |
386.2 |
| Aug 06 2014 |
20210 |
491.36 |
| Aug 06 2014 |
17253 |
467.38 |
| Aug 06 2014 |
20593 |
432.93 |
| Jul 30 2014 |
5864 |
386.2 |
| Jul 30 2014 |
20278 |
491.36 |
| Jul 30 2014 |
17265 |
467.38 |
| Jul 30 2014 |
20742 |
432.93 |
| Jul 23 2014 |
5739 |
386.2 |
| Jul 23 2014 |
20076 |
491.36 |
| Jul 23 2014 |
17043 |
467.38 |
| Jul 23 2014 |
20564 |
432.93 |
| Jul 16 2014 |
5836 |
386.2 |
| Jul 16 2014 |
20269 |
491.36 |
| Jul 16 2014 |
17014 |
467.38 |
| Jul 16 2014 |
20557 |
432.93 |
| Jul 09 2014 |
5705 |
386.2 |
| Jul 09 2014 |
20392 |
491.36 |
| Jul 09 2014 |
17185 |
467.38 |
| Jul 09 2014 |
20597 |
432.93 |
| Jul 02 2014 |
5854 |
386.2 |
| Jul 02 2014 |
20471 |
491.36 |
| Jul 02 2014 |
17361 |
467.38 |
| Jul 02 2014 |
20796 |
432.93 |
| Jun 25 2014 |
5702 |
386.2 |
| Jun 25 2014 |
18181 |
467.6 |
| Jun 25 2014 |
17501 |
467.38 |
| Jun 25 2014 |
20122 |
428.14 |
| Jun 18 2014 |
5683 |
386.2 |
| Jun 18 2014 |
18234 |
467.6 |
| Jun 18 2014 |
14697 |
436.25 |
| Jun 18 2014 |
20138 |
428.14 |
| Jun 11 2014 |
5951 |
386.2 |
| Jun 11 2014 |
18124 |
467.6 |
| Jun 11 2014 |
14730 |
436.25 |
| Jun 11 2014 |
20365 |
428.14 |
| Jun 04 2014 |
6002 |
386.2 |
| Jun 04 2014 |
18269 |
467.6 |
| Jun 04 2014 |
15014 |
436.25 |
| Jun 04 2014 |
20542 |
428.14 |
| May 28 2014 |
6051 |
386.2 |
| May 28 2014 |
18131 |
467.6 |
| May 28 2014 |
14994 |
436.25 |
| May 28 2014 |
20512 |
428.14 |
| May 21 2014 |
6054 |
386.2 |
| May 21 2014 |
18175 |
467.6 |
| May 21 2014 |
15085 |
436.25 |
| May 21 2014 |
20616 |
428.14 |
| May 14 2014 |
6167 |
386.2 |
| May 14 2014 |
18273 |
467.6 |
| May 14 2014 |
15189 |
436.25 |
| May 14 2014 |
20718 |
428.14 |
| May 07 2014 |
5857 |
386.2 |
| May 07 2014 |
20769 |
498.01 |
| May 07 2014 |
14343 |
429.71 |
| May 07 2014 |
19407 |
421.43 |
| Apr 30 2014 |
6152 |
386.2 |
| Apr 30 2014 |
19566 |
479.05 |
| Apr 30 2014 |
14829 |
429.71 |
| Apr 30 2014 |
19896 |
421.43 |
| Apr 23 2014 |
7055 |
400.19 |
| Apr 23 2014 |
15180 |
435.16 |
| Apr 23 2014 |
14973 |
429.71 |
| Apr 23 2014 |
20159 |
421.43 |
| Apr 16 2014 |
7652 |
414.19 |
| Apr 16 2014 |
19034 |
470.52 |
| Apr 16 2014 |
14617 |
427.36 |
| Apr 16 2014 |
22796 |
439.35 |
| Apr 09 2014 |
7674 |
414.19 |
| Apr 09 2014 |
19712 |
470.52 |
| Apr 09 2014 |
14771 |
427.36 |
| Apr 09 2014 |
23187 |
439.35 |
| Apr 02 2014 |
7435 |
413.31 |
| Apr 02 2014 |
15596 |
433.79 |
| Apr 02 2014 |
14924 |
427.36 |
| Apr 02 2014 |
20927 |
427.36 |
| Mar 26 2014 |
7417 |
413.31 |
| Mar 26 2014 |
15294 |
433.79 |
| Mar 26 2014 |
15218 |
427.36 |
| Mar 26 2014 |
20891 |
427.36 |
| Mar 19 2014 |
7523 |
413.31 |
| Mar 19 2014 |
13509 |
418.69 |
| Mar 19 2014 |
15325 |
427.36 |
| Mar 19 2014 |
20875 |
427.36 |
| Mar 12 2014 |
7521 |
413.31 |
| Mar 12 2014 |
13541 |
418.69 |
| Mar 12 2014 |
15323 |
427.36 |
| Mar 12 2014 |
20931 |
427.36 |
| Mar 05 2014 |
7465 |
413.31 |
| Mar 05 2014 |
13354 |
418.69 |
| Mar 05 2014 |
15356 |
427.36 |
| Mar 05 2014 |
20829 |
427.36 |
| Feb 26 2014 |
7523 |
413.31 |
| Feb 26 2014 |
13284 |
418.69 |
| Feb 26 2014 |
16434 |
437.62 |
| Feb 26 2014 |
20714 |
426.55 |
| Feb 19 2014 |
7562 |
413.31 |
| Feb 19 2014 |
13356 |
418.69 |
| Feb 19 2014 |
16465 |
437.62 |
| Feb 19 2014 |
20763 |
426.55 |
| Feb 12 2014 |
7621 |
413.31 |
| Feb 12 2014 |
13341 |
418.69 |
| Feb 12 2014 |
16472 |
437.62 |
| Feb 12 2014 |
20712 |
426.55 |
| Feb 05 2014 |
7614 |
413.31 |
| Feb 05 2014 |
13369 |
418.69 |
| Feb 05 2014 |
16602 |
437.62 |
| Feb 05 2014 |
20790 |
426.55 |
| Jan 29 2014 |
7614 |
413.31 |
| Jan 29 2014 |
13305 |
418.69 |
| Jan 29 2014 |
16715 |
437.62 |
| Jan 29 2014 |
20812 |
426.55 |
| Jan 22 2014 |
7623 |
413.31 |
| Jan 22 2014 |
13252 |
418.69 |
| Jan 22 2014 |
16669 |
437.62 |
| Jan 22 2014 |
20736 |
426.55 |
| Jan 15 2014 |
7623 |
413.31 |
| Jan 15 2014 |
13260 |
418.69 |
| Jan 15 2014 |
16714 |
437.62 |
| Jan 15 2014 |
20771 |
426.55 |
| Jan 08 2014 |
7623 |
413.31 |
| Jan 08 2014 |
13184 |
418.69 |
| Jan 08 2014 |
16736 |
437.62 |
| Jan 08 2014 |
20708 |
426.55 |
| Jan 01 2014 |
7623 |
413.31 |
| Jan 01 2014 |
13184 |
418.69 |
| Jan 01 2014 |
16738 |
437.62 |
| Jan 01 2014 |
20709 |
426.55 |
| Dec 25 2013 |
7640 |
413.31 |
| Dec 25 2013 |
13184 |
418.69 |
| Dec 25 2013 |
16738 |
437.62 |
| Dec 25 2013 |
20717 |
426.55 |
| Dec 18 2013 |
7640 |
413.31 |
| Dec 18 2013 |
13184 |
418.69 |
| Dec 18 2013 |
16738 |
437.62 |
| Dec 18 2013 |
20717 |
426.55 |
| Dec 11 2013 |
7642 |
413.31 |
| Dec 11 2013 |
13185 |
418.69 |
| Dec 11 2013 |
16738 |
437.62 |
| Dec 11 2013 |
20718 |
426.55 |
| Dec 04 2013 |
7642 |
413.31 |
| Dec 04 2013 |
13186 |
418.69 |
| Dec 04 2013 |
16738 |
437.62 |
| Dec 04 2013 |
20719 |
426.55 |
| Nov 27 2013 |
7642 |
413.31 |
| Nov 27 2013 |
13186 |
418.69 |
| Nov 27 2013 |
16738 |
437.62 |
| Nov 27 2013 |
20719 |
426.55 |
| Nov 20 2013 |
7643 |
413.31 |
| Nov 20 2013 |
13186 |
418.69 |
| Nov 20 2013 |
16738 |
437.62 |
| Nov 20 2013 |
20720 |
426.55 |
| Nov 13 2013 |
7643 |
413.31 |
| Nov 13 2013 |
13186 |
418.69 |
| Nov 13 2013 |
16740 |
437.62 |
| Nov 13 2013 |
20721 |
426.55 |
| Nov 06 2013 |
7643 |
413.31 |
| Nov 06 2013 |
13186 |
418.69 |
| Nov 06 2013 |
16740 |
437.62 |
| Nov 06 2013 |
20721 |
426.55 |
| Oct 30 2013 |
7643 |
413.31 |
| Oct 30 2013 |
13186 |
418.69 |
| Oct 30 2013 |
16738 |
437.62 |
| Oct 30 2013 |
20719 |
426.55 |
| Oct 23 2013 |
7643 |
413.31 |
| Oct 23 2013 |
13179 |
418.69 |
| Oct 23 2013 |
16739 |
437.62 |
| Oct 23 2013 |
20715 |
426.55 |
| Oct 16 2013 |
7603 |
413.31 |
| Oct 16 2013 |
13201 |
418.69 |
| Oct 16 2013 |
16718 |
437.62 |
| Oct 16 2013 |
20717 |
426.55 |
| Oct 09 2013 |
7545 |
413.31 |
| Oct 09 2013 |
13058 |
418.69 |
| Oct 09 2013 |
16709 |
437.62 |
| Oct 09 2013 |
20566 |
426.55 |
| Oct 02 2013 |
7602 |
413.31 |
| Oct 02 2013 |
13085 |
418.69 |
| Oct 02 2013 |
16695 |
437.62 |
| Oct 02 2013 |
20591 |
426.55 |
| Sep 25 2013 |
7579 |
413.31 |
| Sep 25 2013 |
13065 |
418.69 |
| Sep 25 2013 |
16608 |
437.62 |
| Sep 25 2013 |
20533 |
426.55 |
| Sep 18 2013 |
7532 |
413.31 |
| Sep 18 2013 |
12952 |
418.69 |
| Sep 18 2013 |
16514 |
437.62 |
| Sep 18 2013 |
20352 |
426.55 |
| Sep 11 2013 |
7436 |
413.31 |
| Sep 11 2013 |
12930 |
418.69 |
| Sep 11 2013 |
16424 |
437.62 |
| Sep 11 2013 |
20223 |
426.55 |
| Sep 04 2013 |
7510 |
413.31 |
| Sep 04 2013 |
13067 |
418.69 |
| Sep 04 2013 |
16414 |
437.62 |
| Sep 04 2013 |
20350 |
426.55 |
| Aug 28 2013 |
7719 |
413.31 |
| Aug 28 2013 |
13012 |
418.69 |
| Aug 28 2013 |
16387 |
437.62 |
| Aug 28 2013 |
20306 |
426.55 |
| Aug 21 2013 |
7710 |
413.31 |
| Aug 21 2013 |
13092 |
418.69 |
| Aug 21 2013 |
16470 |
437.62 |
| Aug 21 2013 |
20438 |
426.55 |
| Aug 14 2013 |
7261 |
413.31 |
| Aug 14 2013 |
13124 |
418.69 |
| Aug 14 2013 |
16549 |
437.62 |
| Aug 14 2013 |
20195 |
426.55 |
| Aug 07 2013 |
7354 |
413.31 |
| Aug 07 2013 |
13139 |
418.69 |
| Aug 07 2013 |
16758 |
437.62 |
| Aug 07 2013 |
20404 |
426.55 |
| Jul 31 2013 |
7367 |
413.31 |
| Jul 31 2013 |
13359 |
418.69 |
| Jul 31 2013 |
16910 |
437.62 |
| Jul 31 2013 |
20626 |
426.55 |
| Jul 24 2013 |
7394 |
413.31 |
| Jul 24 2013 |
13271 |
418.69 |
| Jul 24 2013 |
17059 |
437.62 |
| Jul 24 2013 |
20746 |
426.55 |
| Jul 17 2013 |
7306 |
413.31 |
| Jul 17 2013 |
13299 |
418.69 |
| Jul 17 2013 |
17127 |
437.62 |
| Jul 17 2013 |
20820 |
426.55 |
| Jul 10 2013 |
7474 |
413.31 |
| Jul 10 2013 |
13385 |
418.69 |
| Jul 10 2013 |
17291 |
437.62 |
| Jul 10 2013 |
21034 |
426.55 |
| Jul 03 2013 |
7371 |
413.31 |
| Jul 03 2013 |
13394 |
418.69 |
| Jul 03 2013 |
17423 |
437.62 |
| Jul 03 2013 |
21003 |
426.55 |
| Jun 26 2013 |
7250 |
413.31 |
| Jun 26 2013 |
13371 |
418.69 |
| Jun 26 2013 |
17701 |
437.62 |
| Jun 26 2013 |
21196 |
426.55 |
| Jun 19 2013 |
7102 |
414.67 |
| Jun 19 2013 |
12940 |
413.42 |
| Jun 19 2013 |
15307 |
414.35 |
| Jun 19 2013 |
20961 |
425.18 |
| Jun 12 2013 |
7241 |
412.43 |
| Jun 12 2013 |
12517 |
408.7 |
| Jun 12 2013 |
15385 |
414.35 |
| Jun 12 2013 |
21210 |
425.18 |
| Jun 05 2013 |
6924 |
412.43 |
| Jun 05 2013 |
12180 |
406 |
| Jun 05 2013 |
13957 |
402.34 |
| Jun 05 2013 |
19370 |
414.05 |
| May 29 2013 |
6882 |
412.43 |
| May 29 2013 |
12098 |
406 |
| May 29 2013 |
13990 |
402.34 |
| May 29 2013 |
19379 |
414.05 |
| May 22 2013 |
6912 |
412.43 |
| May 22 2013 |
12322 |
406 |
| May 22 2013 |
14194 |
402.34 |
| May 22 2013 |
19733 |
414.05 |
| May 15 2013 |
6785 |
412.43 |
| May 15 2013 |
12333 |
406 |
| May 15 2013 |
14233 |
402.34 |
| May 15 2013 |
19724 |
414.05 |
| May 08 2013 |
6545 |
412.43 |
| May 08 2013 |
12337 |
406 |
| May 08 2013 |
14057 |
400.93 |
| May 08 2013 |
17058 |
396.21 |
| May 01 2013 |
6660 |
412.43 |
| May 01 2013 |
12501 |
405.36 |
| May 01 2013 |
14179 |
400.93 |
| May 01 2013 |
17453 |
398.05 |
| Apr 24 2013 |
6853 |
417.88 |
| Apr 24 2013 |
12170 |
405.35 |
| Apr 24 2013 |
13599 |
395.76 |
| Apr 24 2013 |
16344 |
390.51 |
| Apr 17 2013 |
6995 |
417.88 |
| Apr 17 2013 |
12252 |
405.35 |
| Apr 17 2013 |
13601 |
395.76 |
| Apr 17 2013 |
16395 |
390.51 |
| Apr 10 2013 |
7033 |
419.7 |
| Apr 10 2013 |
12557 |
409.05 |
| Apr 10 2013 |
14480 |
405.92 |
| Apr 10 2013 |
18186 |
404.16 |
| Apr 03 2013 |
6982 |
419.7 |
| Apr 03 2013 |
12552 |
409.05 |
| Apr 03 2013 |
15725 |
419.11 |
| Apr 03 2013 |
19820 |
415.83 |
| Mar 27 2013 |
7116 |
419.7 |
| Mar 27 2013 |
12838 |
409.05 |
| Mar 27 2013 |
16176 |
423.62 |
| Mar 27 2013 |
20709 |
421.32 |
| Mar 20 2013 |
6658 |
419.7 |
| Mar 20 2013 |
12786 |
409.05 |
| Mar 20 2013 |
15935 |
423.62 |
| Mar 20 2013 |
20211 |
418.11 |
| Mar 13 2013 |
4838 |
411.55 |
| Mar 13 2013 |
9953 |
413.17 |
| Mar 13 2013 |
21343 |
425.83 |
| Oct 19 2012 |
6303 |
419.7 |
| Oct 19 2012 |
12261 |
411.31 |
| Oct 19 2012 |
15486 |
436.04 |
| Oct 19 2012 |
20919 |
430.45 |
| Sep 23 2012 |
6221 |
419.7 |
| Sep 23 2012 |
12133 |
411.31 |
| Sep 23 2012 |
15380 |
436.04 |
| Sep 23 2012 |
20752 |
430.45 |
| Aug 31 2012 |
5822 |
419.7 |
| Aug 31 2012 |
11668 |
411.31 |
| Aug 31 2012 |
15015 |
436.04 |
| Aug 31 2012 |
20316 |
430.45 |
| Aug 24 2012 |
5745 |
419.7 |
| Aug 24 2012 |
11533 |
411.31 |
| Aug 24 2012 |
14833 |
436.04 |
| Aug 24 2012 |
20159 |
430.45 |
| Aug 10 2012 |
5513 |
419.7 |
| Aug 10 2012 |
11223 |
411.31 |
| Aug 10 2012 |
14321 |
436.11 |
| Aug 10 2012 |
19640 |
430.07 |
| Aug 03 2012 |
5316 |
419.7 |
| Aug 03 2012 |
11017 |
411.31 |
| Aug 03 2012 |
14077 |
436.11 |
| Aug 03 2012 |
19401 |
430.07 |
| Jul 27 2012 |
5004 |
419.7 |
| Jul 27 2012 |
10913 |
411.31 |
| Jul 27 2012 |
13651 |
436.11 |
| Jul 27 2012 |
19040 |
430.07 |
| Jul 06 2012 |
4711 |
419.7 |
| Jul 06 2012 |
10513 |
411.31 |
| Jul 06 2012 |
12980 |
436.11 |
| Jul 06 2012 |
18562 |
430.07 |
| Jun 22 2012 |
4842 |
419.7 |
| Jun 22 2012 |
10277 |
410.53 |
| Jun 22 2012 |
11392 |
430.52 |
| Jun 22 2012 |
16491 |
420.1 |
| Jun 15 2012 |
5285 |
436.01 |
| Jun 15 2012 |
9922 |
407.21 |
| Jun 15 2012 |
11019 |
425.21 |
| Jun 15 2012 |
17220 |
422.49 |
| Jun 08 2012 |
5323 |
436.01 |
| Jun 08 2012 |
9715 |
406.92 |
| Jun 08 2012 |
10623 |
419.33 |
| Jun 08 2012 |
16788 |
420.44 |
| Jun 01 2012 |
5296 |
424.01 |
| Jun 01 2012 |
10832 |
422.53 |
| Jun 01 2012 |
10360 |
422.97 |
| Jun 01 2012 |
16641 |
420.59 |
| May 25 2012 |
5178 |
424.01 |
| May 25 2012 |
10675 |
430.04 |
| May 25 2012 |
6340 |
376.39 |
| May 25 2012 |
15645 |
421.19 |
| May 18 2012 |
5368 |
424.01 |
| May 18 2012 |
10752 |
430.04 |
| May 18 2012 |
6454 |
376.39 |
| May 18 2012 |
15835 |
421.19 |
| May 11 2012 |
5337 |
424.01 |
| May 11 2012 |
10454 |
430.04 |
| May 11 2012 |
6362 |
376.39 |
| May 11 2012 |
15791 |
421.19 |
| May 04 2012 |
4780 |
412.02 |
| May 04 2012 |
10149 |
438.13 |
| May 04 2012 |
6082 |
376.39 |
| May 04 2012 |
14039 |
408.21 |
| Apr 27 2012 |
4262 |
412.02 |
| Apr 27 2012 |
8990 |
438.13 |
| Apr 27 2012 |
5937 |
376.39 |
| Apr 27 2012 |
13687 |
408.21 |
| Apr 13 2012 |
3630 |
412.02 |
| Apr 13 2012 |
7040 |
438.13 |
| Apr 13 2012 |
5301 |
376.39 |
| Apr 13 2012 |
12729 |
408.21 |
| Apr 06 2012 |
3338 |
412.02 |
| Apr 06 2012 |
6334 |
438.13 |
| Apr 06 2012 |
4990 |
376.39 |
| Apr 06 2012 |
12427 |
408.21 |
| Mar 27 2012 |
3537 |
412.02 |
| Mar 27 2012 |
6212 |
438.13 |
| Mar 27 2012 |
14112 |
429.43 |
| Sep 23 2011 |
8668 |
438.13 |
| Sep 23 2011 |
9480 |
450 |
| Sep 23 2011 |
12399 |
434.57 |
| Sep 16 2011 |
8664 |
438.13 |
| Sep 16 2011 |
9417 |
450 |
| Sep 16 2011 |
12367 |
434.57 |
| Sep 10 2011 |
8485 |
438.13 |
| Sep 10 2011 |
9223 |
450 |
| Sep 10 2011 |
12105 |
434.57 |
| Sep 02 2011 |
8342 |
438.13 |
| Sep 02 2011 |
9165 |
450 |
| Sep 02 2011 |
11998 |
434.57 |
| Aug 26 2011 |
8323 |
438.13 |
| Aug 26 2011 |
9149 |
450 |
| Aug 26 2011 |
11992 |
434.57 |
| Aug 19 2011 |
8802 |
450 |
| Aug 19 2011 |
12322 |
450 |
| Aug 12 2011 |
8593 |
450 |
| Aug 12 2011 |
12180 |
450 |
| Aug 05 2011 |
8469 |
450 |
| Aug 05 2011 |
12058 |
450 |
| Jul 29 2011 |
8376 |
450 |
| Jul 29 2011 |
11941 |
450 |
| Jul 22 2011 |
7829 |
450 |
| Jul 22 2011 |
11410 |
450 |
| Jul 15 2011 |
7412 |
450 |
| Jul 15 2011 |
10916 |
450 |
| Jul 08 2011 |
6618 |
450 |
| Jul 08 2011 |
10325 |
450 |
| Jul 01 2011 |
4774 |
450 |
| Jul 01 2011 |
8243 |
450 |
| Jun 17 2011 |
4360 |
450 |
| Jun 17 2011 |
7935 |
450 |
| Jun 10 2011 |
5560 |
498.13 |
| Jun 10 2011 |
10013 |
498.13 |
| Jun 03 2011 |
5093 |
498.13 |
| Jun 03 2011 |
9385 |
498.13 |
| May 29 2011 |
4986 |
498.13 |
| May 29 2011 |
9398 |
498.13 |
| May 06 2011 |
4912 |
546.25 |
| May 06 2011 |
10275 |
546.25 |
| Apr 22 2011 |
5355 |
546.25 |
| Apr 22 2011 |
10761 |
546.25 |
| Apr 01 2011 |
6365 |
546.25 |
| Apr 01 2011 |
10519 |
546.25 |
| Oct 15 2010 |
9618 |
546.25 |
| Oct 15 2010 |
14630 |
546.25 |
| Aug 15 2010 |
9295 |
546.25 |
| Aug 15 2010 |
14188 |
546.25 |
