Apr 19 2024 |
4200 |
348.55 |
Apr 19 2024 |
5143 |
334.66 |
Apr 17 2024 |
4179 |
348.55 |
Apr 17 2024 |
5119 |
334.66 |
Apr 10 2024 |
4183 |
348.55 |
Apr 10 2024 |
5129 |
334.66 |
Apr 03 2024 |
4161 |
348.55 |
Apr 03 2024 |
5116 |
334.66 |
Mar 27 2024 |
802 |
297.03 |
Mar 27 2024 |
4146 |
348.55 |
Mar 27 2024 |
5329 |
338.24 |
Mar 21 2024 |
800 |
297.03 |
Mar 21 2024 |
4171 |
348.55 |
Mar 21 2024 |
5315 |
338.24 |
Mar 14 2024 |
822 |
297.03 |
Mar 14 2024 |
4142 |
348.55 |
Mar 14 2024 |
5266 |
338.24 |
Mar 07 2024 |
818 |
297.03 |
Mar 07 2024 |
4169 |
348.55 |
Mar 07 2024 |
5277 |
338.24 |
Feb 29 2024 |
822 |
297.03 |
Feb 29 2024 |
4177 |
348.55 |
Feb 29 2024 |
5307 |
338.24 |
Feb 22 2024 |
833 |
297.03 |
Feb 22 2024 |
4161 |
348.55 |
Feb 22 2024 |
5299 |
338.24 |
Feb 15 2024 |
830 |
297.03 |
Feb 15 2024 |
4167 |
348.55 |
Feb 15 2024 |
5295 |
338.24 |
Feb 08 2024 |
837 |
297.03 |
Feb 08 2024 |
4162 |
348.55 |
Feb 08 2024 |
5267 |
338.24 |
Feb 01 2024 |
805 |
297.03 |
Feb 01 2024 |
4206 |
348.55 |
Feb 01 2024 |
5184 |
338.24 |
Jan 25 2024 |
784 |
297.03 |
Jan 25 2024 |
4202 |
348.55 |
Jan 25 2024 |
5166 |
338.24 |
Jan 18 2024 |
784 |
297.03 |
Jan 18 2024 |
4203 |
348.55 |
Jan 18 2024 |
5169 |
338.24 |
Jan 11 2024 |
784 |
297.03 |
Jan 11 2024 |
4201 |
348.55 |
Jan 11 2024 |
5169 |
338.24 |
Jan 04 2024 |
784 |
297.03 |
Jan 04 2024 |
4202 |
348.55 |
Jan 04 2024 |
5169 |
338.24 |
Dec 28 2023 |
784 |
297.03 |
Dec 28 2023 |
4204 |
348.55 |
Dec 28 2023 |
5169 |
338.24 |
Dec 21 2023 |
784 |
297.03 |
Dec 21 2023 |
4204 |
348.55 |
Dec 21 2023 |
5169 |
338.24 |
Dec 14 2023 |
784 |
297.03 |
Dec 14 2023 |
4202 |
348.55 |
Dec 14 2023 |
5168 |
338.24 |
Dec 07 2023 |
784 |
297.03 |
Dec 07 2023 |
4202 |
348.55 |
Dec 07 2023 |
5168 |
338.24 |
Nov 30 2023 |
786 |
297.03 |
Nov 30 2023 |
4200 |
348.55 |
Nov 30 2023 |
5167 |
338.24 |
Nov 23 2023 |
786 |
297.03 |
Nov 23 2023 |
4200 |
348.55 |
Nov 23 2023 |
5166 |
338.24 |
Nov 16 2023 |
786 |
297.03 |
Nov 16 2023 |
4198 |
348.55 |
Nov 16 2023 |
5158 |
338.24 |
Nov 09 2023 |
795 |
297.03 |
Nov 09 2023 |
4202 |
348.55 |
Nov 09 2023 |
5153 |
338.24 |
Nov 02 2023 |
794 |
297.03 |
Nov 02 2023 |
4202 |
348.55 |
Nov 02 2023 |
5153 |
338.24 |
Oct 26 2023 |
789 |
297.03 |
Oct 26 2023 |
4218 |
348.55 |
Oct 26 2023 |
5158 |
338.24 |
Oct 19 2023 |
788 |
297.03 |
Oct 19 2023 |
4218 |
348.55 |
Oct 19 2023 |
5128 |
338.24 |
Oct 12 2023 |
788 |
297.03 |
Oct 12 2023 |
4221 |
348.55 |
Oct 12 2023 |
5127 |
338.24 |
Oct 05 2023 |
785 |
297.03 |
Oct 05 2023 |
4220 |
348.55 |
Oct 05 2023 |
5042 |
338.24 |
Sep 28 2023 |
788 |
297.03 |
Sep 28 2023 |
4217 |
348.55 |
Sep 28 2023 |
5101 |
338.24 |
Sep 21 2023 |
786 |
297.03 |
Sep 21 2023 |
4220 |
348.55 |
Sep 21 2023 |
5100 |
338.24 |
Sep 14 2023 |
806 |
297.03 |
Sep 14 2023 |
4221 |
348.55 |
Sep 14 2023 |
5106 |
338.24 |
Sep 07 2023 |
809 |
297.03 |
Sep 07 2023 |
4221 |
348.55 |
Sep 07 2023 |
5107 |
338.24 |
Aug 31 2023 |
803 |
297.03 |
Aug 31 2023 |
4268 |
348.55 |
Aug 31 2023 |
5142 |
338.24 |
Aug 24 2023 |
815 |
297.03 |
Aug 24 2023 |
4239 |
348.55 |
Aug 24 2023 |
5123 |
338.24 |
Aug 17 2023 |
820 |
297.03 |
Aug 17 2023 |
4261 |
348.55 |
Aug 17 2023 |
5156 |
338.24 |
Aug 10 2023 |
826 |
297.03 |
Aug 10 2023 |
4281 |
348.55 |
Aug 10 2023 |
5180 |
338.24 |
Aug 03 2023 |
825 |
297.03 |
Aug 03 2023 |
4253 |
348.55 |
Aug 03 2023 |
5150 |
338.24 |
Jul 27 2023 |
843 |
297.03 |
Jul 27 2023 |
4088 |
343.92 |
Jul 27 2023 |
4636 |
329.24 |
Jul 20 2023 |
1535 |
331.87 |
Jul 20 2023 |
5082 |
370.52 |
Jul 20 2023 |
6047 |
355.06 |
Jul 13 2023 |
1549 |
331.87 |
Jul 13 2023 |
5235 |
374 |
Jul 13 2023 |
5654 |
347.05 |
Jul 06 2023 |
1546 |
331.87 |
Jul 06 2023 |
5262 |
374 |
Jul 06 2023 |
5671 |
347.05 |
Jun 29 2023 |
1548 |
331.87 |
Jun 29 2023 |
5225 |
374 |
Jun 29 2023 |
5656 |
347.05 |
Jun 22 2023 |
1537 |
331.87 |
Jun 22 2023 |
4828 |
363.19 |
Jun 22 2023 |
5446 |
343.71 |
Jun 15 2023 |
1472 |
331.87 |
Jun 15 2023 |
4844 |
363.19 |
Jun 15 2023 |
5443 |
343.71 |
Jun 08 2023 |
1485 |
331.87 |
Jun 08 2023 |
4860 |
363.19 |
Jun 08 2023 |
5470 |
343.71 |
Jun 01 2023 |
1470 |
331.87 |
Jun 01 2023 |
4774 |
363.19 |
Jun 01 2023 |
5443 |
343.71 |
May 25 2023 |
1486 |
331.87 |
May 25 2023 |
4735 |
363.19 |
May 25 2023 |
5431 |
343.71 |
May 18 2023 |
1456 |
331.87 |
May 18 2023 |
4703 |
363.19 |
May 18 2023 |
5407 |
343.71 |
May 11 2023 |
1468 |
331.87 |
May 11 2023 |
4674 |
363.19 |
May 11 2023 |
5368 |
343.71 |
May 04 2023 |
1431 |
331.87 |
May 04 2023 |
4615 |
363.19 |
May 04 2023 |
5254 |
343.71 |
Apr 27 2023 |
1442 |
331.87 |
Apr 27 2023 |
4587 |
363.19 |
Apr 27 2023 |
5219 |
343.71 |
Apr 20 2023 |
1341 |
331.87 |
Apr 20 2023 |
4537 |
363.19 |
Apr 20 2023 |
5160 |
343.71 |
Apr 13 2023 |
1354 |
331.87 |
Apr 13 2023 |
4516 |
363.19 |
Apr 13 2023 |
5143 |
343.71 |
Apr 06 2023 |
2465 |
366.7 |
Apr 06 2023 |
4521 |
363.19 |
Apr 06 2023 |
5861 |
357.64 |
Mar 30 2023 |
2409 |
366.7 |
Mar 30 2023 |
4506 |
363.19 |
Mar 30 2023 |
5854 |
357.64 |
Mar 23 2023 |
2440 |
366.7 |
Mar 23 2023 |
4462 |
363.19 |
Mar 23 2023 |
5811 |
357.64 |
Mar 16 2023 |
2426 |
366.7 |
Mar 16 2023 |
4439 |
363.19 |
Mar 16 2023 |
5765 |
357.64 |
Mar 09 2023 |
2420 |
366.7 |
Mar 09 2023 |
4417 |
363.19 |
Mar 09 2023 |
5720 |
357.64 |
Mar 02 2023 |
2419 |
366.7 |
Mar 02 2023 |
4378 |
363.19 |
Mar 02 2023 |
5685 |
357.64 |
Feb 23 2023 |
2417 |
366.7 |
Feb 23 2023 |
4373 |
363.19 |
Feb 23 2023 |
5683 |
357.64 |
Feb 16 2023 |
2404 |
366.7 |
Feb 16 2023 |
4335 |
363.19 |
Feb 16 2023 |
5631 |
357.64 |
Feb 09 2023 |
2302 |
366.7 |
Feb 09 2023 |
4322 |
363.19 |
Feb 09 2023 |
5625 |
357.64 |
Feb 02 2023 |
2275 |
366.7 |
Feb 02 2023 |
4293 |
363.19 |
Feb 02 2023 |
5616 |
357.64 |
Jan 26 2023 |
2252 |
366.7 |
Jan 26 2023 |
4267 |
363.19 |
Jan 26 2023 |
5607 |
357.64 |
Jan 19 2023 |
2252 |
366.7 |
Jan 19 2023 |
4250 |
363.19 |
Jan 19 2023 |
5602 |
357.64 |
Jan 12 2023 |
2252 |
366.7 |
Jan 12 2023 |
4248 |
363.19 |
Jan 12 2023 |
5600 |
357.64 |
Jan 05 2023 |
2252 |
366.7 |
Jan 05 2023 |
4248 |
363.19 |
Jan 05 2023 |
5600 |
357.64 |
Dec 29 2022 |
2252 |
366.7 |
Dec 29 2022 |
4248 |
363.19 |
Dec 29 2022 |
5600 |
357.64 |
Dec 22 2022 |
2252 |
366.7 |
Dec 22 2022 |
4248 |
363.19 |
Dec 22 2022 |
5600 |
357.64 |
Dec 15 2022 |
2254 |
366.7 |
Dec 15 2022 |
4247 |
363.19 |
Dec 15 2022 |
5600 |
357.64 |
Dec 08 2022 |
2254 |
366.7 |
Dec 08 2022 |
4242 |
363.19 |
Dec 08 2022 |
5594 |
357.64 |
Dec 01 2022 |
2254 |
366.7 |
Dec 01 2022 |
4242 |
363.19 |
Dec 01 2022 |
5594 |
357.64 |
Nov 24 2022 |
2254 |
366.7 |
Nov 24 2022 |
4242 |
363.19 |
Nov 24 2022 |
5594 |
357.64 |
Nov 17 2022 |
2254 |
366.7 |
Nov 17 2022 |
4241 |
363.19 |
Nov 17 2022 |
5586 |
357.64 |
Nov 10 2022 |
2254 |
366.7 |
Nov 10 2022 |
4241 |
363.19 |
Nov 10 2022 |
5587 |
357.64 |
Nov 03 2022 |
2254 |
366.7 |
Nov 03 2022 |
4225 |
363.19 |
Nov 03 2022 |
5577 |
357.64 |
Oct 27 2022 |
2254 |
366.7 |
Oct 27 2022 |
4218 |
363.19 |
Oct 27 2022 |
5572 |
357.64 |
Oct 20 2022 |
2256 |
366.7 |
Oct 20 2022 |
4218 |
363.19 |
Oct 20 2022 |
5575 |
357.64 |
Oct 13 2022 |
2240 |
366.7 |
Oct 13 2022 |
4218 |
363.19 |
Oct 13 2022 |
5571 |
357.64 |
Oct 06 2022 |
2217 |
366.7 |
Oct 06 2022 |
4220 |
363.19 |
Oct 06 2022 |
5571 |
357.64 |
Sep 29 2022 |
2195 |
366.7 |
Sep 29 2022 |
4228 |
363.19 |
Sep 29 2022 |
5571 |
357.64 |
Sep 22 2022 |
2188 |
366.7 |
Sep 22 2022 |
4220 |
363.19 |
Sep 22 2022 |
5563 |
357.64 |
Sep 15 2022 |
2180 |
366.7 |
Sep 15 2022 |
4213 |
363.19 |
Sep 15 2022 |
5560 |
357.64 |
Sep 08 2022 |
2177 |
366.7 |
Sep 08 2022 |
4167 |
363.19 |
Sep 08 2022 |
5534 |
357.64 |
Sep 01 2022 |
2164 |
366.7 |
Sep 01 2022 |
4113 |
363.19 |
Sep 01 2022 |
5472 |
357.64 |
Aug 25 2022 |
2164 |
366.7 |
Aug 25 2022 |
4065 |
363.19 |
Aug 25 2022 |
5417 |
357.64 |
Aug 18 2022 |
2168 |
366.7 |
Aug 18 2022 |
4040 |
363.19 |
Aug 18 2022 |
5385 |
357.64 |
Aug 11 2022 |
2167 |
366.7 |
Aug 11 2022 |
3984 |
363.19 |
Aug 11 2022 |
5357 |
357.64 |
Aug 04 2022 |
2148 |
366.7 |
Aug 04 2022 |
3982 |
363.19 |
Aug 04 2022 |
5337 |
357.64 |
Jul 28 2022 |
2140 |
366.7 |
Jul 28 2022 |
3900 |
362.53 |
Jul 28 2022 |
5224 |
356.99 |
Jul 21 2022 |
2102 |
366.7 |
Jul 21 2022 |
4284 |
378.12 |
Jul 21 2022 |
6096 |
375.83 |
Jul 14 2022 |
2097 |
366.7 |
Jul 14 2022 |
4277 |
378.12 |
Jul 14 2022 |
6074 |
375.83 |
Jul 07 2022 |
2090 |
366.7 |
Jul 07 2022 |
4239 |
378.12 |
Jul 07 2022 |
6014 |
375.83 |
Jun 30 2022 |
2084 |
366.7 |
Jun 30 2022 |
4211 |
378.12 |
Jun 30 2022 |
5993 |
375.83 |
Jun 23 2022 |
2083 |
366.7 |
Jun 23 2022 |
4180 |
378.12 |
Jun 23 2022 |
5974 |
375.83 |
Jun 16 2022 |
2072 |
366.7 |
Jun 16 2022 |
4015 |
378.12 |
Jun 16 2022 |
5827 |
375.83 |
Jun 09 2022 |
2033 |
366.7 |
Jun 09 2022 |
3980 |
378.12 |
Jun 09 2022 |
5748 |
375.83 |
Jun 02 2022 |
1982 |
366.7 |
Jun 02 2022 |
3833 |
378.12 |
Jun 02 2022 |
5595 |
375.83 |
May 26 2022 |
1961 |
366.7 |
May 26 2022 |
3778 |
378.12 |
May 26 2022 |
5478 |
375.83 |
May 19 2022 |
1974 |
366.7 |
May 19 2022 |
3657 |
378.12 |
May 19 2022 |
5337 |
375.83 |
May 12 2022 |
1968 |
366.7 |
May 12 2022 |
3633 |
378.12 |
May 12 2022 |
5292 |
375.83 |
May 05 2022 |
1870 |
366.7 |
May 05 2022 |
3515 |
378.12 |
May 05 2022 |
5152 |
375.83 |
Apr 28 2022 |
2017 |
366.7 |
Apr 28 2022 |
3422 |
378.12 |
Apr 28 2022 |
5020 |
375.83 |
Apr 21 2022 |
1872 |
366.7 |
Apr 21 2022 |
3284 |
378.12 |
Apr 21 2022 |
4833 |
375.83 |
Apr 14 2022 |
1895 |
366.7 |
Apr 14 2022 |
3247 |
378.12 |
Apr 14 2022 |
4749 |
375.83 |
Apr 07 2022 |
1922 |
366.7 |
Apr 07 2022 |
3202 |
378.12 |
Apr 07 2022 |
4677 |
375.83 |
Mar 31 2022 |
1931 |
366.7 |
Mar 31 2022 |
3193 |
378.12 |
Mar 31 2022 |
4668 |
375.83 |
Mar 24 2022 |
1902 |
366.7 |
Mar 24 2022 |
3120 |
378.12 |
Mar 24 2022 |
4550 |
375.83 |
Mar 17 2022 |
1900 |
366.7 |
Mar 17 2022 |
3072 |
378.12 |
Mar 17 2022 |
4512 |
375.83 |
Mar 10 2022 |
1913 |
366.7 |
Mar 10 2022 |
3049 |
378.12 |
Mar 10 2022 |
4438 |
375.83 |
Mar 03 2022 |
1824 |
366.7 |
Mar 03 2022 |
3056 |
378.12 |
Mar 03 2022 |
4444 |
375.83 |
Feb 24 2022 |
1674 |
366.7 |
Feb 24 2022 |
3037 |
378.12 |
Feb 24 2022 |
4337 |
375.83 |
Feb 17 2022 |
1513 |
366.7 |
Feb 17 2022 |
2871 |
378.12 |
Feb 17 2022 |
4054 |
375.83 |
Feb 10 2022 |
1501 |
366.7 |
Feb 10 2022 |
2897 |
378.12 |
Feb 10 2022 |
4123 |
375.83 |
Feb 03 2022 |
1492 |
366.7 |
Feb 03 2022 |
2922 |
378.12 |
Feb 03 2022 |
4147 |
375.83 |
Jan 27 2022 |
1473 |
366.7 |
Jan 27 2022 |
2938 |
378.12 |
Jan 27 2022 |
4149 |
375.83 |
Jan 20 2022 |
1473 |
366.7 |
Jan 20 2022 |
2957 |
378.12 |
Jan 20 2022 |
4162 |
375.83 |
Jan 13 2022 |
1473 |
366.7 |
Jan 13 2022 |
2975 |
378.12 |
Jan 13 2022 |
4171 |
375.83 |
Jan 06 2022 |
1473 |
366.7 |
Jan 06 2022 |
2975 |
378.12 |
Jan 06 2022 |
4171 |
375.83 |
Dec 30 2021 |
1475 |
366.7 |
Dec 30 2021 |
2977 |
378.12 |
Dec 30 2021 |
4172 |
375.83 |
Dec 23 2021 |
1475 |
366.7 |
Dec 23 2021 |
2977 |
378.12 |
Dec 23 2021 |
4172 |
375.83 |
Dec 16 2021 |
1475 |
366.7 |
Dec 16 2021 |
2977 |
378.12 |
Dec 16 2021 |
4172 |
375.83 |
Dec 09 2021 |
1475 |
366.7 |
Dec 09 2021 |
2977 |
378.12 |
Dec 09 2021 |
4172 |
375.83 |
Dec 02 2021 |
1475 |
366.7 |
Dec 02 2021 |
2979 |
378.12 |
Dec 02 2021 |
4172 |
375.83 |
Nov 25 2021 |
1475 |
366.7 |
Nov 25 2021 |
2979 |
378.12 |
Nov 25 2021 |
4172 |
375.83 |
Nov 18 2021 |
1475 |
366.7 |
Nov 18 2021 |
2979 |
378.12 |
Nov 18 2021 |
4172 |
375.83 |
Nov 11 2021 |
1476 |
366.7 |
Nov 11 2021 |
2979 |
378.12 |
Nov 11 2021 |
4172 |
375.83 |
Nov 04 2021 |
1480 |
366.7 |
Nov 04 2021 |
2979 |
378.12 |
Nov 04 2021 |
4181 |
375.83 |
Oct 28 2021 |
1480 |
366.7 |
Oct 28 2021 |
2978 |
378.12 |
Oct 28 2021 |
4181 |
375.83 |
Oct 21 2021 |
1480 |
366.7 |
Oct 21 2021 |
2978 |
378.12 |
Oct 21 2021 |
4181 |
375.83 |
Oct 14 2021 |
1476 |
366.7 |
Oct 14 2021 |
2978 |
378.12 |
Oct 14 2021 |
4186 |
375.83 |
Oct 07 2021 |
1475 |
366.7 |
Oct 07 2021 |
2979 |
378.12 |
Oct 07 2021 |
4187 |
375.83 |
Sep 30 2021 |
1468 |
366.7 |
Sep 30 2021 |
2948 |
378.12 |
Sep 30 2021 |
4150 |
375.83 |
Sep 23 2021 |
1482 |
366.7 |
Sep 23 2021 |
2861 |
378.12 |
Sep 23 2021 |
4047 |
375.83 |
Sep 16 2021 |
1456 |
366.7 |
Sep 16 2021 |
2830 |
378.12 |
Sep 16 2021 |
3970 |
375.83 |
Sep 09 2021 |
1455 |
366.7 |
Sep 09 2021 |
2811 |
378.12 |
Sep 09 2021 |
3970 |
375.83 |
Sep 02 2021 |
1480 |
366.7 |
Sep 02 2021 |
2684 |
378.31 |
Sep 02 2021 |
3655 |
370.84 |
Aug 26 2021 |
1473 |
366.7 |
Aug 26 2021 |
2672 |
378.31 |
Aug 26 2021 |
3676 |
370.84 |
Aug 19 2021 |
1474 |
366.7 |
Aug 19 2021 |
2508 |
378.31 |
Aug 19 2021 |
3540 |
370.84 |
Aug 12 2021 |
1457 |
366.7 |
Aug 12 2021 |
2468 |
378.31 |
Aug 12 2021 |
3501 |
370.84 |
Aug 05 2021 |
1426 |
366.7 |
Aug 05 2021 |
2423 |
378.31 |
Aug 05 2021 |
3412 |
370.84 |
Jul 29 2021 |
1419 |
366.7 |
Jul 29 2021 |
2395 |
378.31 |
Jul 29 2021 |
3357 |
370.84 |
Jul 22 2021 |
2573 |
389.97 |
Jul 22 2021 |
4024 |
389.97 |
Jul 15 2021 |
2807 |
406.38 |
Jul 15 2021 |
3309 |
416.93 |
Jul 15 2021 |
5279 |
414.82 |
Jul 08 2021 |
2757 |
406.75 |
Jul 08 2021 |
3369 |
416.93 |
Jul 08 2021 |
4585 |
400.98 |
Jul 01 2021 |
2751 |
406.75 |
Jul 01 2021 |
3392 |
416.93 |
Jul 01 2021 |
4605 |
400.98 |
Jun 24 2021 |
2752 |
406.75 |
Jun 24 2021 |
4150 |
439.24 |
Jun 24 2021 |
6033 |
426.24 |
Jun 17 2021 |
2672 |
406.75 |
Jun 17 2021 |
4071 |
439.24 |
Jun 17 2021 |
5939 |
426.24 |
Jun 10 2021 |
2650 |
406.75 |
Jun 10 2021 |
4007 |
439.24 |
Jun 10 2021 |
5779 |
426.24 |
Jun 03 2021 |
5745 |
426.24 |
May 27 2021 |
2566 |
406.75 |
May 27 2021 |
3853 |
439.24 |
May 27 2021 |
4928 |
426.24 |
May 07 2021 |
9825 |
426.24 |
Sep 04 2020 |
943 |
379.07 |
Sep 04 2020 |
1481 |
379.07 |
Aug 28 2020 |
1100 |
379.07 |
Aug 28 2020 |
1637 |
379.07 |
Aug 21 2020 |
1183 |
379.07 |
Aug 21 2020 |
1775 |
379.07 |
Aug 14 2020 |
1196 |
379.07 |
Aug 14 2020 |
1805 |
379.07 |
Aug 07 2020 |
1285 |
379.07 |
Aug 07 2020 |
1924 |
379.07 |
Jul 31 2020 |
1392 |
379.07 |
Jul 31 2020 |
2023 |
379.07 |
Jul 24 2020 |
4288 |
439.24 |
Jul 24 2020 |
6285 |
439.24 |
Jul 17 2020 |
2609 |
406.38 |
Jul 17 2020 |
4662 |
439.24 |
Jul 17 2020 |
5932 |
431.03 |
Jul 10 2020 |
2744 |
406.75 |
Jul 10 2020 |
5032 |
439.24 |
Jul 10 2020 |
5878 |
426.24 |
Jul 03 2020 |
2811 |
406.75 |
Jul 03 2020 |
5076 |
439.24 |
Jul 03 2020 |
5912 |
426.24 |
Jun 26 2020 |
2978 |
406.75 |
Jun 26 2020 |
5442 |
439.24 |
Jun 26 2020 |
6255 |
426.24 |
Jun 19 2020 |
3063 |
406.75 |
Jun 19 2020 |
5617 |
439.24 |
Jun 19 2020 |
6530 |
426.24 |
Jun 12 2020 |
3192 |
406.75 |
Jun 12 2020 |
5813 |
439.24 |
Jun 12 2020 |
6714 |
426.24 |
Jun 05 2020 |
3257 |
406.75 |
Jun 05 2020 |
6051 |
439.24 |
Jun 05 2020 |
6927 |
426.24 |
May 29 2020 |
3379 |
406.75 |
May 29 2020 |
6294 |
439.24 |
May 29 2020 |
7156 |
426.24 |
May 22 2020 |
3541 |
406.75 |
May 22 2020 |
6548 |
439.24 |
May 22 2020 |
7437 |
426.24 |
May 15 2020 |
3698 |
406.75 |
May 15 2020 |
6691 |
439.24 |
May 15 2020 |
7691 |
426.24 |
May 08 2020 |
3792 |
406.75 |
May 08 2020 |
6830 |
439.24 |
May 08 2020 |
7865 |
426.24 |
May 01 2020 |
4033 |
406.75 |
May 01 2020 |
7160 |
439.24 |
May 01 2020 |
8330 |
426.24 |
Apr 24 2020 |
4183 |
406.75 |
Apr 24 2020 |
7409 |
439.24 |
Apr 24 2020 |
8864 |
426.24 |
Apr 17 2020 |
4381 |
406.75 |
Apr 17 2020 |
7448 |
439.24 |
Apr 17 2020 |
9092 |
426.24 |
Apr 10 2020 |
4527 |
406.75 |
Apr 10 2020 |
7621 |
439.24 |
Apr 10 2020 |
9287 |
426.24 |
Apr 03 2020 |
4713 |
406.75 |
Apr 03 2020 |
7803 |
439.24 |
Apr 03 2020 |
9569 |
426.24 |
Mar 27 2020 |
4938 |
406.75 |
Mar 27 2020 |
7967 |
439.24 |
Mar 27 2020 |
9863 |
426.24 |
Mar 20 2020 |
5025 |
406.75 |
Mar 20 2020 |
8086 |
439.24 |
Mar 20 2020 |
9999 |
426.24 |
Mar 13 2020 |
5140 |
406.75 |
Mar 13 2020 |
8146 |
439.24 |
Mar 13 2020 |
10135 |
426.24 |
Mar 06 2020 |
5241 |
406.75 |
Mar 06 2020 |
8197 |
439.24 |
Mar 06 2020 |
10228 |
426.24 |
Feb 28 2020 |
5339 |
406.75 |
Feb 28 2020 |
8175 |
439.24 |
Feb 28 2020 |
10273 |
426.24 |
Feb 21 2020 |
5243 |
406.75 |
Feb 21 2020 |
8067 |
439.24 |
Feb 21 2020 |
10158 |
426.24 |
Feb 14 2020 |
5254 |
406.75 |
Feb 14 2020 |
8113 |
439.24 |
Feb 14 2020 |
10179 |
426.24 |
Feb 07 2020 |
5249 |
406.75 |
Feb 07 2020 |
8058 |
439.24 |
Feb 07 2020 |
10128 |
426.24 |
Jan 31 2020 |
5283 |
406.75 |
Jan 31 2020 |
8069 |
439.24 |
Jan 31 2020 |
10158 |
426.24 |
Jan 24 2020 |
5284 |
406.75 |
Jan 24 2020 |
8087 |
439.24 |
Jan 24 2020 |
10148 |
426.24 |
Jan 17 2020 |
5290 |
406.75 |
Jan 17 2020 |
8027 |
439.24 |
Jan 17 2020 |
10097 |
426.24 |
Jan 10 2020 |
5290 |
406.75 |
Jan 10 2020 |
8025 |
439.24 |
Jan 10 2020 |
10099 |
426.24 |
Jan 03 2020 |
5292 |
406.75 |
Jan 03 2020 |
8031 |
439.24 |
Jan 03 2020 |
10104 |
426.24 |
Dec 27 2019 |
5292 |
406.75 |
Dec 27 2019 |
8028 |
439.24 |
Dec 27 2019 |
10103 |
426.24 |
Dec 20 2019 |
5292 |
406.75 |
Dec 20 2019 |
8028 |
439.24 |
Dec 20 2019 |
10103 |
426.24 |
Dec 13 2019 |
5291 |
406.75 |
Dec 13 2019 |
8029 |
439.24 |
Dec 13 2019 |
10105 |
426.24 |
Dec 06 2019 |
5291 |
406.75 |
Dec 06 2019 |
8024 |
439.24 |
Dec 06 2019 |
10096 |
426.24 |
Nov 29 2019 |
5291 |
406.75 |
Nov 29 2019 |
8004 |
439.24 |
Nov 29 2019 |
10097 |
426.24 |
Nov 22 2019 |
5291 |
406.75 |
Nov 22 2019 |
8004 |
439.24 |
Nov 22 2019 |
10097 |
426.24 |
Nov 15 2019 |
5291 |
406.75 |
Nov 15 2019 |
8005 |
439.24 |
Nov 15 2019 |
10102 |
426.24 |
Nov 08 2019 |
5276 |
406.75 |
Nov 08 2019 |
8010 |
439.24 |
Nov 08 2019 |
10065 |
426.24 |
Nov 01 2019 |
5168 |
406.75 |
Nov 01 2019 |
10910 |
469.33 |
Nov 01 2019 |
11450 |
438.04 |
Oct 25 2019 |
5168 |
406.75 |
Oct 25 2019 |
10928 |
469.33 |
Oct 25 2019 |
11467 |
438.04 |
Oct 18 2019 |
5182 |
406.75 |
Oct 18 2019 |
10928 |
469.33 |
Oct 18 2019 |
11486 |
438.04 |
Oct 11 2019 |
5172 |
406.75 |
Oct 11 2019 |
10927 |
469.33 |
Oct 11 2019 |
11481 |
438.04 |
Oct 04 2019 |
5172 |
406.75 |
Oct 04 2019 |
10943 |
469.33 |
Oct 04 2019 |
11471 |
438.04 |
Sep 27 2019 |
5172 |
406.75 |
Sep 27 2019 |
10941 |
469.33 |
Sep 27 2019 |
11583 |
438.04 |
Sep 20 2019 |
5171 |
406.75 |
Sep 20 2019 |
10948 |
469.33 |
Sep 20 2019 |
11584 |
438.04 |
Sep 13 2019 |
5214 |
406.75 |
Sep 13 2019 |
10932 |
469.33 |
Sep 13 2019 |
11582 |
438.04 |
Sep 06 2019 |
5319 |
406.75 |
Sep 06 2019 |
6958 |
428.37 |
Sep 06 2019 |
9328 |
419.72 |
Aug 30 2019 |
5364 |
406.75 |
Aug 30 2019 |
7029 |
428.37 |
Aug 30 2019 |
9403 |
419.72 |
Aug 23 2019 |
5425 |
406.75 |
Aug 23 2019 |
7093 |
428.37 |
Aug 23 2019 |
9494 |
419.72 |
Aug 16 2019 |
5417 |
406.75 |
Aug 16 2019 |
7122 |
428.37 |
Aug 16 2019 |
9493 |
419.72 |
Aug 09 2019 |
5430 |
406.75 |
Aug 09 2019 |
7136 |
428.37 |
Aug 09 2019 |
9526 |
419.72 |
Aug 02 2019 |
5479 |
406.75 |
Aug 02 2019 |
7196 |
428.37 |
Aug 02 2019 |
9585 |
419.72 |
Jul 26 2019 |
5510 |
406.75 |
Jul 26 2019 |
5073 |
404.41 |
Jul 26 2019 |
7874 |
405.58 |
Jul 19 2019 |
4499 |
393.56 |
Jul 19 2019 |
3164 |
377.79 |
Jul 19 2019 |
5162 |
381.39 |
Jul 12 2019 |
3979 |
386.79 |
Jul 12 2019 |
3316 |
377.79 |
Jul 12 2019 |
5287 |
381.39 |
Jul 05 2019 |
4149 |
386.79 |
Jul 05 2019 |
3485 |
377.79 |
Jul 05 2019 |
5476 |
381.39 |
Jun 28 2019 |
4170 |
386.79 |
Jun 28 2019 |
3539 |
377.79 |
Jun 28 2019 |
5528 |
381.39 |
Jun 21 2019 |
4162 |
386.79 |
Jun 21 2019 |
3540 |
377.79 |
Jun 21 2019 |
5512 |
381.39 |
Jun 14 2019 |
4170 |
386.79 |
Jun 14 2019 |
3582 |
377.79 |
Jun 14 2019 |
5546 |
381.39 |
Jun 07 2019 |
4199 |
386.79 |
Jun 07 2019 |
3647 |
377.79 |
Jun 07 2019 |
5618 |
381.39 |
May 31 2019 |
4194 |
386.79 |
May 31 2019 |
3654 |
377.79 |
May 31 2019 |
5648 |
381.39 |
May 24 2019 |
4186 |
386.79 |
May 24 2019 |
3713 |
377.79 |
May 24 2019 |
5684 |
381.39 |
May 17 2019 |
4202 |
386.79 |
May 17 2019 |
3763 |
377.79 |
May 17 2019 |
5745 |
381.39 |
May 10 2019 |
4215 |
386.79 |
May 10 2019 |
3760 |
377.79 |
May 10 2019 |
5668 |
381.39 |
May 03 2019 |
4262 |
386.79 |
May 03 2019 |
3760 |
377.79 |
May 03 2019 |
5708 |
381.39 |
Apr 26 2019 |
4297 |
386.79 |
Apr 26 2019 |
3804 |
377.79 |
Apr 26 2019 |
5668 |
381.39 |
Apr 19 2019 |
4255 |
386.79 |
Apr 19 2019 |
3868 |
377.79 |
Apr 19 2019 |
5647 |
381.39 |
Apr 18 2019 |
4261 |
386.79 |
Apr 18 2019 |
3876 |
377.79 |
Apr 12 2019 |
4248 |
386.79 |
Apr 12 2019 |
3940 |
377.79 |
Apr 12 2019 |
5701 |
381.39 |
Apr 05 2019 |
4070 |
386.79 |
Apr 05 2019 |
3868 |
377.79 |
Apr 05 2019 |
5525 |
381.39 |
Mar 29 2019 |
4049 |
386.79 |
Mar 29 2019 |
3819 |
377.79 |
Mar 29 2019 |
5488 |
381.39 |
Mar 22 2019 |
4025 |
386.79 |
Mar 22 2019 |
3815 |
377.79 |
Mar 22 2019 |
5458 |
381.39 |
Mar 15 2019 |
4119 |
386.79 |
Mar 15 2019 |
3811 |
377.79 |
Mar 15 2019 |
5524 |
381.39 |
Mar 08 2019 |
4035 |
386.79 |
Mar 08 2019 |
3779 |
377.79 |
Mar 08 2019 |
5431 |
381.39 |
Mar 01 2019 |
4067 |
386.79 |
Mar 01 2019 |
3795 |
377.79 |
Mar 01 2019 |
5468 |
381.39 |
Feb 22 2019 |
4086 |
386.79 |
Feb 22 2019 |
3808 |
377.79 |
Feb 22 2019 |
5504 |
381.39 |
Feb 15 2019 |
4099 |
386.79 |
Feb 15 2019 |
3791 |
377.79 |
Feb 15 2019 |
5507 |
381.39 |
Feb 08 2019 |
4087 |
386.79 |
Feb 08 2019 |
3780 |
377.79 |
Feb 08 2019 |
5476 |
381.39 |
Feb 01 2019 |
4099 |
386.79 |
Feb 01 2019 |
3794 |
377.79 |
Feb 01 2019 |
5482 |
381.39 |
Jan 25 2019 |
4102 |
386.79 |
Jan 25 2019 |
3795 |
377.79 |
Jan 25 2019 |
5500 |
381.39 |
Jan 18 2019 |
4122 |
386.79 |
Jan 18 2019 |
3802 |
377.79 |
Jan 18 2019 |
5513 |
381.39 |
Jan 11 2019 |
4122 |
386.79 |
Jan 11 2019 |
3806 |
377.79 |
Jan 11 2019 |
5512 |
381.39 |
Jan 04 2019 |
4123 |
386.79 |
Jan 04 2019 |
3813 |
377.79 |
Jan 04 2019 |
5521 |
381.39 |
Dec 28 2018 |
4123 |
386.79 |
Dec 28 2018 |
3813 |
377.79 |
Dec 28 2018 |
5521 |
381.39 |
Dec 21 2018 |
4123 |
386.79 |
Dec 21 2018 |
3813 |
377.79 |
Dec 21 2018 |
5521 |
381.39 |
Dec 14 2018 |
4123 |
386.79 |
Dec 14 2018 |
3813 |
377.79 |
Dec 14 2018 |
5521 |
381.39 |
Dec 07 2018 |
4123 |
386.79 |
Dec 07 2018 |
3812 |
377.79 |
Dec 07 2018 |
5522 |
381.39 |
Nov 30 2018 |
4123 |
386.79 |
Nov 30 2018 |
3812 |
377.79 |
Nov 30 2018 |
5522 |
381.39 |
Nov 23 2018 |
4123 |
386.79 |
Nov 23 2018 |
3812 |
377.79 |
Nov 23 2018 |
5522 |
381.39 |
Nov 16 2018 |
4123 |
386.79 |
Nov 16 2018 |
3812 |
377.79 |
Nov 16 2018 |
5522 |
381.39 |
Nov 09 2018 |
4123 |
386.79 |
Nov 09 2018 |
3812 |
377.79 |
Nov 09 2018 |
5522 |
381.39 |
Nov 02 2018 |
4123 |
386.79 |
Nov 02 2018 |
3812 |
377.79 |
Nov 02 2018 |
5507 |
381.39 |
Oct 26 2018 |
4121 |
386.79 |
Oct 26 2018 |
3812 |
377.79 |
Oct 26 2018 |
5507 |
381.39 |
Oct 19 2018 |
4127 |
386.79 |
Oct 19 2018 |
3812 |
377.79 |
Oct 19 2018 |
5513 |
381.39 |
Oct 12 2018 |
4114 |
386.79 |
Oct 12 2018 |
3801 |
377.79 |
Oct 12 2018 |
5498 |
381.39 |
Oct 05 2018 |
4136 |
386.79 |
Oct 05 2018 |
4948 |
393.46 |
Oct 05 2018 |
6494 |
390.12 |
Sep 28 2018 |
4037 |
386.79 |
Sep 28 2018 |
4957 |
393.46 |
Sep 28 2018 |
6337 |
390.12 |
Sep 21 2018 |
4025 |
386.79 |
Sep 21 2018 |
4937 |
393.46 |
Sep 21 2018 |
6335 |
390.12 |
Sep 14 2018 |
4025 |
386.79 |
Sep 14 2018 |
4961 |
393.46 |
Sep 14 2018 |
6350 |
390.12 |
Sep 07 2018 |
4091 |
386.79 |
Sep 07 2018 |
5023 |
393.46 |
Sep 07 2018 |
6464 |
390.12 |
Aug 31 2018 |
4109 |
386.79 |
Aug 31 2018 |
5070 |
393.46 |
Aug 31 2018 |
6489 |
390.12 |
Aug 24 2018 |
4081 |
386.79 |
Aug 24 2018 |
3198 |
367.69 |
Aug 24 2018 |
5017 |
375.33 |
Aug 17 2018 |
4074 |
386.79 |
Aug 17 2018 |
3233 |
367.69 |
Aug 17 2018 |
5040 |
375.33 |
Aug 10 2018 |
4134 |
386.79 |
Aug 10 2018 |
3237 |
367.69 |
Aug 10 2018 |
5128 |
375.33 |
Aug 03 2018 |
4223 |
386.79 |
Aug 03 2018 |
3080 |
364.16 |
Aug 03 2018 |
4361 |
366.15 |
Jul 27 2018 |
4239 |
386.79 |
Jul 27 2018 |
3057 |
364.16 |
Jul 27 2018 |
4380 |
366.15 |
Jul 20 2018 |
1751 |
334.86 |
Jul 20 2018 |
2355 |
334.86 |
Jul 13 2018 |
4164 |
384.46 |
Jul 13 2018 |
1596 |
334.66 |
Jul 13 2018 |
3292 |
352.27 |
Jul 06 2018 |
3977 |
384.46 |
Jul 06 2018 |
1457 |
334.66 |
Jul 06 2018 |
3079 |
352.27 |
Jun 29 2018 |
3997 |
384.46 |
Jun 29 2018 |
1471 |
334.66 |
Jun 29 2018 |
3093 |
352.27 |
Jun 22 2018 |
4111 |
384.46 |
Jun 22 2018 |
1558 |
334.66 |
Jun 22 2018 |
3193 |
352.27 |
Jun 15 2018 |
4137 |
384.46 |
Jun 15 2018 |
1613 |
334.66 |
Jun 15 2018 |
3225 |
352.27 |
Jun 08 2018 |
4168 |
384.46 |
Jun 08 2018 |
1670 |
334.66 |
Jun 08 2018 |
3304 |
352.27 |
Jun 01 2018 |
4412 |
384.46 |
Jun 01 2018 |
1775 |
337.35 |
Jun 01 2018 |
2939 |
343.79 |
May 25 2018 |
4430 |
384.46 |
May 25 2018 |
1862 |
337.35 |
May 25 2018 |
3024 |
343.79 |
May 18 2018 |
4469 |
384.46 |
May 18 2018 |
1876 |
337.35 |
May 18 2018 |
2978 |
343.79 |
May 11 2018 |
4506 |
384.46 |
May 11 2018 |
1873 |
337.35 |
May 11 2018 |
3045 |
343.79 |
May 04 2018 |
4616 |
384.46 |
May 04 2018 |
2025 |
339.11 |
May 04 2018 |
2861 |
339.11 |
Apr 27 2018 |
4641 |
384.46 |
Apr 27 2018 |
2042 |
339.11 |
Apr 27 2018 |
2871 |
339.11 |
Apr 20 2018 |
4647 |
384.46 |
Apr 20 2018 |
2092 |
339.11 |
Apr 20 2018 |
2888 |
339.11 |
Apr 13 2018 |
4632 |
384.46 |
Apr 13 2018 |
2025 |
337.91 |
Apr 13 2018 |
2827 |
337.91 |
Apr 06 2018 |
3137 |
362.37 |
Apr 06 2018 |
2033 |
337.91 |
Apr 06 2018 |
2267 |
327.62 |
Mar 30 2018 |
3268 |
362.37 |
Mar 30 2018 |
2052 |
337.91 |
Mar 30 2018 |
2306 |
327.62 |
Mar 23 2018 |
3324 |
362.37 |
Mar 23 2018 |
2063 |
337.91 |
Mar 23 2018 |
2347 |
327.62 |
Mar 16 2018 |
3320 |
362.37 |
Mar 16 2018 |
2075 |
337.91 |
Mar 16 2018 |
2378 |
327.62 |
Mar 09 2018 |
3321 |
362.37 |
Mar 09 2018 |
2068 |
337.91 |
Mar 09 2018 |
2413 |
327.62 |
Mar 02 2018 |
3363 |
362.37 |
Mar 02 2018 |
2077 |
337.91 |
Mar 02 2018 |
2557 |
327.62 |
Feb 23 2018 |
3405 |
362.37 |
Feb 23 2018 |
2099 |
337.91 |
Feb 23 2018 |
2579 |
327.62 |
Feb 16 2018 |
3434 |
362.37 |
Feb 16 2018 |
2107 |
337.91 |
Feb 16 2018 |
2593 |
327.62 |
Feb 09 2018 |
3429 |
362.37 |
Feb 09 2018 |
2115 |
337.91 |
Feb 09 2018 |
2596 |
327.62 |
Feb 02 2018 |
3424 |
362.37 |
Feb 02 2018 |
2112 |
337.91 |
Feb 02 2018 |
2609 |
327.62 |
Jan 26 2018 |
3439 |
362.37 |
Jan 26 2018 |
2111 |
337.91 |
Jan 26 2018 |
2615 |
327.62 |
Jan 19 2018 |
3439 |
362.37 |
Jan 19 2018 |
2111 |
337.91 |
Jan 19 2018 |
2614 |
327.62 |
Jan 12 2018 |
3446 |
362.37 |
Jan 12 2018 |
2123 |
337.91 |
Jan 12 2018 |
2623 |
327.62 |
Jan 05 2018 |
3446 |
362.37 |
Jan 05 2018 |
2124 |
337.91 |
Jan 05 2018 |
2621 |
327.62 |
Dec 29 2017 |
3446 |
362.37 |
Dec 29 2017 |
2124 |
337.91 |
Dec 29 2017 |
2621 |
327.62 |
Dec 22 2017 |
3446 |
362.37 |
Dec 22 2017 |
2124 |
337.91 |
Dec 22 2017 |
2621 |
327.62 |
Dec 15 2017 |
3446 |
362.37 |
Dec 15 2017 |
2126 |
337.91 |
Dec 15 2017 |
2621 |
327.62 |
Dec 08 2017 |
3446 |
362.37 |
Dec 08 2017 |
2126 |
337.91 |
Dec 08 2017 |
2621 |
327.62 |
Dec 01 2017 |
3446 |
362.37 |
Dec 01 2017 |
2126 |
337.91 |
Dec 01 2017 |
2621 |
327.62 |
Nov 24 2017 |
3446 |
362.37 |
Nov 24 2017 |
2126 |
337.91 |
Nov 24 2017 |
2621 |
327.62 |
Nov 17 2017 |
3446 |
362.37 |
Nov 17 2017 |
2126 |
337.91 |
Nov 17 2017 |
2621 |
327.62 |
Nov 10 2017 |
3449 |
362.37 |
Nov 10 2017 |
2126 |
337.91 |
Nov 10 2017 |
2623 |
327.62 |
Nov 03 2017 |
3449 |
362.37 |
Nov 03 2017 |
2126 |
337.91 |
Nov 03 2017 |
2623 |
327.62 |
Oct 27 2017 |
3486 |
362.37 |
Oct 27 2017 |
2126 |
337.91 |
Oct 27 2017 |
2635 |
327.62 |
Oct 20 2017 |
3461 |
362.37 |
Oct 20 2017 |
2130 |
337.91 |
Oct 20 2017 |
2631 |
327.62 |
Oct 13 2017 |
3475 |
362.37 |
Oct 13 2017 |
2131 |
337.91 |
Oct 13 2017 |
2636 |
327.62 |
Oct 06 2017 |
3476 |
362.37 |
Oct 06 2017 |
2131 |
337.91 |
Oct 06 2017 |
2634 |
327.62 |
Sep 29 2017 |
3475 |
362.37 |
Sep 29 2017 |
2131 |
337.91 |
Sep 29 2017 |
2622 |
327.62 |
Sep 22 2017 |
3524 |
362.37 |
Sep 22 2017 |
2132 |
337.91 |
Sep 22 2017 |
2646 |
327.62 |
Sep 15 2017 |
3540 |
362.37 |
Sep 15 2017 |
2155 |
337.91 |
Sep 15 2017 |
2672 |
327.62 |
Sep 08 2017 |
3514 |
362.37 |
Sep 08 2017 |
2187 |
337.91 |
Sep 08 2017 |
2706 |
327.62 |
Sep 01 2017 |
3497 |
362.37 |
Sep 01 2017 |
2572 |
345.39 |
Sep 01 2017 |
3024 |
333.9 |
Aug 25 2017 |
3837 |
362.37 |
Aug 25 2017 |
2588 |
345.39 |
Aug 25 2017 |
3361 |
333.9 |
Aug 18 2017 |
3847 |
362.37 |
Aug 18 2017 |
2618 |
345.39 |
Aug 18 2017 |
3399 |
333.9 |
Aug 11 2017 |
3892 |
362.37 |
Aug 11 2017 |
2470 |
343.35 |
Aug 11 2017 |
3437 |
333.9 |
Aug 04 2017 |
3900 |
362.37 |
Aug 04 2017 |
2512 |
343.35 |
Aug 04 2017 |
3467 |
333.9 |
Jul 28 2017 |
2769 |
341.95 |
Jul 28 2017 |
2527 |
343.35 |
Jul 28 2017 |
3499 |
333.9 |
Jul 21 2017 |
2825 |
341.95 |
Jul 21 2017 |
2569 |
342.85 |
Jul 21 2017 |
3487 |
332.56 |
Jul 14 2017 |
2491 |
334.75 |
Jul 14 2017 |
2327 |
336.89 |
Jul 14 2017 |
3160 |
326.88 |
Jul 07 2017 |
2814 |
341 |
Jul 07 2017 |
2363 |
336.89 |
Jul 07 2017 |
3201 |
326.88 |
Jun 30 2017 |
2832 |
341 |
Jun 30 2017 |
2383 |
336.89 |
Jun 30 2017 |
3208 |
326.88 |
Jun 23 2017 |
2928 |
341 |
Jun 23 2017 |
3068 |
336.89 |
Jun 23 2017 |
3218 |
326.88 |
Jun 16 2017 |
2928 |
341 |
Jun 16 2017 |
3173 |
336.89 |
Jun 16 2017 |
3229 |
326.88 |
Jun 09 2017 |
2782 |
341 |
Jun 09 2017 |
3261 |
337.32 |
Jun 09 2017 |
3124 |
327.03 |
Jun 02 2017 |
2946 |
341 |
Jun 02 2017 |
3282 |
337.32 |
Jun 02 2017 |
3263 |
327.03 |
May 26 2017 |
2939 |
341 |
May 26 2017 |
3306 |
337.32 |
May 26 2017 |
3286 |
327.03 |
May 19 2017 |
2987 |
341 |
May 19 2017 |
3303 |
337.32 |
May 19 2017 |
3333 |
327.03 |
May 12 2017 |
3014 |
341 |
May 12 2017 |
3348 |
337.32 |
May 12 2017 |
3319 |
327.03 |
May 05 2017 |
3038 |
341 |
May 05 2017 |
3532 |
339.02 |
May 05 2017 |
3395 |
327.31 |
Apr 28 2017 |
3070 |
341 |
Apr 28 2017 |
3433 |
338.97 |
Apr 28 2017 |
3409 |
327.31 |
Apr 21 2017 |
3137 |
341 |
Apr 21 2017 |
3528 |
338.97 |
Apr 21 2017 |
3449 |
327.31 |
Apr 14 2017 |
6699 |
385.89 |
Apr 14 2017 |
3681 |
340.39 |
Apr 14 2017 |
4418 |
340.39 |
Apr 07 2017 |
6641 |
385.89 |
Apr 07 2017 |
3752 |
340.39 |
Apr 07 2017 |
4310 |
340.39 |
Mar 31 2017 |
6700 |
385.89 |
Mar 31 2017 |
3873 |
340.39 |
Mar 31 2017 |
4387 |
340.39 |
Mar 24 2017 |
6590 |
385.89 |
Mar 24 2017 |
3801 |
340.39 |
Mar 24 2017 |
4343 |
340.39 |
Mar 17 2017 |
6687 |
385.89 |
Mar 17 2017 |
3852 |
340.39 |
Mar 17 2017 |
4382 |
340.39 |
Mar 10 2017 |
6700 |
385.89 |
Mar 10 2017 |
3885 |
340.39 |
Mar 10 2017 |
4426 |
340.39 |
Mar 03 2017 |
6696 |
385.89 |
Mar 03 2017 |
3852 |
340.39 |
Mar 03 2017 |
4432 |
340.39 |
Feb 24 2017 |
6771 |
385.89 |
Feb 24 2017 |
3841 |
340.39 |
Feb 24 2017 |
4446 |
340.39 |
Feb 17 2017 |
6807 |
385.89 |
Feb 17 2017 |
3708 |
340.39 |
Feb 17 2017 |
4478 |
340.39 |
Feb 10 2017 |
6896 |
385.89 |
Feb 10 2017 |
3725 |
340.39 |
Feb 10 2017 |
4498 |
340.39 |
Feb 03 2017 |
6911 |
385.89 |
Feb 03 2017 |
3729 |
340.39 |
Feb 03 2017 |
4514 |
340.39 |
Jan 27 2017 |
6892 |
385.89 |
Jan 27 2017 |
3747 |
340.39 |
Jan 27 2017 |
4521 |
340.39 |
Jan 20 2017 |
6888 |
385.89 |
Jan 20 2017 |
3750 |
340.39 |
Jan 20 2017 |
4530 |
340.39 |
Jan 13 2017 |
6890 |
385.89 |
Jan 13 2017 |
3752 |
340.39 |
Jan 13 2017 |
4539 |
340.39 |
Jan 06 2017 |
6890 |
385.89 |
Jan 06 2017 |
3752 |
340.39 |
Jan 06 2017 |
4536 |
340.39 |
Dec 30 2016 |
6890 |
385.89 |
Dec 30 2016 |
3752 |
340.39 |
Dec 30 2016 |
4535 |
340.39 |
Dec 23 2016 |
6890 |
385.89 |
Dec 23 2016 |
3752 |
340.39 |
Dec 23 2016 |
4535 |
340.39 |
Dec 16 2016 |
6890 |
385.89 |
Dec 16 2016 |
3753 |
340.39 |
Dec 16 2016 |
4535 |
340.39 |
Dec 09 2016 |
6887 |
385.89 |
Dec 09 2016 |
3752 |
340.39 |
Dec 09 2016 |
4535 |
340.39 |
Dec 02 2016 |
6887 |
385.89 |
Dec 02 2016 |
3752 |
340.39 |
Dec 02 2016 |
4535 |
340.39 |
Nov 25 2016 |
6887 |
385.89 |
Nov 25 2016 |
3750 |
340.39 |
Nov 25 2016 |
4533 |
340.39 |
Nov 18 2016 |
6887 |
385.89 |
Nov 18 2016 |
3750 |
340.39 |
Nov 18 2016 |
4533 |
340.39 |
Nov 11 2016 |
6879 |
385.89 |
Nov 11 2016 |
3750 |
340.39 |
Nov 11 2016 |
4531 |
340.39 |
Nov 04 2016 |
6879 |
385.89 |
Nov 04 2016 |
3750 |
340.39 |
Nov 04 2016 |
4531 |
340.39 |
Oct 28 2016 |
6894 |
385.89 |
Oct 28 2016 |
3750 |
340.39 |
Oct 28 2016 |
4533 |
340.39 |
Oct 21 2016 |
6899 |
385.89 |
Oct 21 2016 |
3752 |
340.39 |
Oct 21 2016 |
4537 |
340.39 |
Oct 14 2016 |
6906 |
385.89 |
Oct 14 2016 |
3776 |
340.39 |
Oct 14 2016 |
4563 |
340.39 |
Oct 07 2016 |
6901 |
385.89 |
Oct 07 2016 |
3776 |
340.39 |
Oct 07 2016 |
4570 |
340.39 |
Sep 30 2016 |
6908 |
385.89 |
Sep 30 2016 |
3776 |
340.39 |
Sep 30 2016 |
4571 |
340.39 |
Sep 23 2016 |
6847 |
385.89 |
Sep 23 2016 |
3780 |
340.39 |
Sep 23 2016 |
4553 |
340.39 |
Sep 16 2016 |
6817 |
385.89 |
Sep 16 2016 |
3798 |
340.39 |
Sep 16 2016 |
4566 |
340.39 |
Sep 09 2016 |
6903 |
385.89 |
Sep 09 2016 |
3848 |
340.39 |
Sep 09 2016 |
4605 |
340.39 |
Sep 02 2016 |
6918 |
385.89 |
Sep 02 2016 |
3925 |
340.39 |
Sep 02 2016 |
4660 |
340.39 |
Aug 26 2016 |
6612 |
385.89 |
Aug 26 2016 |
3939 |
340.39 |
Aug 26 2016 |
4359 |
340.39 |
Aug 19 2016 |
6617 |
385.89 |
Aug 19 2016 |
3931 |
340.39 |
Aug 19 2016 |
4368 |
340.39 |
Aug 12 2016 |
6613 |
385.89 |
Aug 12 2016 |
3990 |
340.39 |
Aug 12 2016 |
5201 |
340.39 |
Aug 05 2016 |
6659 |
385.89 |
Aug 05 2016 |
4006 |
340.39 |
Aug 05 2016 |
5294 |
340.39 |
Jul 29 2016 |
6553 |
385.89 |
Jul 29 2016 |
4048 |
340.39 |
Jul 29 2016 |
5320 |
340.39 |
Jul 22 2016 |
6663 |
385.89 |
Jul 22 2016 |
4010 |
338.55 |
Jul 22 2016 |
5258 |
338.55 |
Jun 22 2016 |
3631 |
346.05 |
Jun 22 2016 |
6850 |
371.7 |
Jun 22 2016 |
8865 |
366.57 |
Jun 15 2016 |
3703 |
346.05 |
Jun 15 2016 |
6902 |
371.7 |
Jun 15 2016 |
8964 |
366.57 |
Jun 08 2016 |
3681 |
346.05 |
Jun 08 2016 |
7569 |
377.38 |
Jun 08 2016 |
9417 |
369.55 |
Jun 01 2016 |
3753 |
346.05 |
Jun 01 2016 |
7617 |
377.38 |
Jun 01 2016 |
9652 |
369.55 |
May 25 2016 |
3771 |
346.05 |
May 25 2016 |
7649 |
377.38 |
May 25 2016 |
9700 |
369.55 |
May 18 2016 |
3798 |
346.05 |
May 18 2016 |
7714 |
377.38 |
May 18 2016 |
9734 |
369.55 |
May 11 2016 |
3810 |
346.05 |
May 11 2016 |
7681 |
377.38 |
May 11 2016 |
9709 |
369.55 |
May 04 2016 |
3804 |
346.05 |
May 04 2016 |
8479 |
386.19 |
May 04 2016 |
10740 |
378.16 |
Apr 27 2016 |
3925 |
346.05 |
Apr 27 2016 |
9799 |
396.78 |
Apr 27 2016 |
11740 |
384.1 |
Apr 20 2016 |
3975 |
346.05 |
Apr 20 2016 |
9837 |
396.78 |
Apr 20 2016 |
11802 |
384.1 |
Apr 13 2016 |
4094 |
346.05 |
Apr 13 2016 |
9762 |
396.78 |
Apr 13 2016 |
11788 |
384.1 |
Apr 06 2016 |
4179 |
346.05 |
Apr 06 2016 |
9757 |
396.78 |
Apr 06 2016 |
11879 |
384.1 |
Mar 30 2016 |
4130 |
346.05 |
Mar 30 2016 |
9668 |
396.78 |
Mar 30 2016 |
11764 |
384.1 |
Mar 23 2016 |
4261 |
346.05 |
Mar 23 2016 |
9693 |
396.78 |
Mar 23 2016 |
11890 |
384.1 |
Mar 16 2016 |
4329 |
346.05 |
Mar 16 2016 |
9570 |
396.78 |
Mar 16 2016 |
11814 |
384.1 |
Mar 09 2016 |
4360 |
346.05 |
Mar 09 2016 |
9553 |
396.78 |
Mar 09 2016 |
11873 |
384.1 |
Mar 02 2016 |
4333 |
346.05 |
Mar 02 2016 |
9513 |
396.78 |
Mar 02 2016 |
11820 |
384.1 |
Feb 24 2016 |
4377 |
346.05 |
Feb 24 2016 |
9482 |
396.78 |
Feb 24 2016 |
11802 |
384.1 |
Feb 17 2016 |
4433 |
346.05 |
Feb 17 2016 |
9528 |
396.78 |
Feb 17 2016 |
11922 |
384.1 |
Feb 10 2016 |
4429 |
346.05 |
Feb 10 2016 |
9553 |
396.78 |
Feb 10 2016 |
11941 |
384.1 |
Feb 03 2016 |
4458 |
346.05 |
Feb 03 2016 |
9559 |
396.78 |
Feb 03 2016 |
11953 |
384.1 |
Jan 27 2016 |
4473 |
346.05 |
Jan 27 2016 |
9550 |
396.78 |
Jan 27 2016 |
11955 |
384.1 |
Jan 20 2016 |
4481 |
346.05 |
Jan 20 2016 |
9574 |
396.78 |
Jan 20 2016 |
11966 |
384.1 |
Jan 13 2016 |
4487 |
346.05 |
Jan 13 2016 |
9586 |
396.78 |
Jan 13 2016 |
11976 |
384.1 |
Jan 06 2016 |
4487 |
346.05 |
Jan 06 2016 |
9598 |
396.78 |
Jan 06 2016 |
11984 |
384.1 |
Dec 30 2015 |
4487 |
346.05 |
Dec 30 2015 |
9598 |
396.78 |
Dec 30 2015 |
11983 |
384.1 |
Dec 23 2015 |
4487 |
346.05 |
Dec 23 2015 |
9598 |
396.78 |
Dec 23 2015 |
11984 |
384.1 |
Dec 16 2015 |
4487 |
346.05 |
Dec 16 2015 |
9598 |
396.78 |
Dec 16 2015 |
11984 |
384.1 |
Dec 09 2015 |
4487 |
346.05 |
Dec 09 2015 |
9609 |
396.78 |
Dec 09 2015 |
11989 |
384.1 |
Dec 02 2015 |
4487 |
346.05 |
Dec 02 2015 |
9610 |
396.78 |
Dec 02 2015 |
11990 |
384.1 |
Nov 25 2015 |
4487 |
346.05 |
Nov 25 2015 |
9610 |
396.78 |
Nov 25 2015 |
11991 |
384.1 |
Nov 18 2015 |
4487 |
346.05 |
Nov 18 2015 |
9610 |
396.78 |
Nov 18 2015 |
11991 |
384.1 |
Nov 11 2015 |
4482 |
346.05 |
Nov 11 2015 |
9610 |
396.78 |
Nov 11 2015 |
11993 |
384.1 |
Nov 04 2015 |
4482 |
346.05 |
Nov 04 2015 |
9610 |
396.78 |
Nov 04 2015 |
11993 |
384.1 |
Oct 28 2015 |
4483 |
346.05 |
Oct 28 2015 |
9596 |
396.78 |
Oct 28 2015 |
11980 |
384.1 |
Oct 21 2015 |
4481 |
346.05 |
Oct 21 2015 |
9610 |
396.78 |
Oct 21 2015 |
11970 |
384.1 |
Oct 14 2015 |
4485 |
346.05 |
Oct 14 2015 |
9618 |
396.78 |
Oct 14 2015 |
11973 |
384.1 |
Oct 07 2015 |
4485 |
346.05 |
Oct 07 2015 |
9602 |
396.78 |
Oct 07 2015 |
11976 |
384.1 |
Sep 30 2015 |
4493 |
346.05 |
Sep 30 2015 |
9606 |
396.78 |
Sep 30 2015 |
11987 |
384.1 |
Sep 23 2015 |
4508 |
346.05 |
Sep 23 2015 |
9612 |
396.78 |
Sep 23 2015 |
12032 |
384.1 |
Sep 16 2015 |
4475 |
346.05 |
Sep 16 2015 |
9609 |
396.78 |
Sep 16 2015 |
11998 |
384.1 |
Sep 09 2015 |
4473 |
346.05 |
Sep 09 2015 |
7443 |
374.23 |
Sep 09 2015 |
10071 |
368.59 |
Sep 02 2015 |
4522 |
346.05 |
Sep 02 2015 |
7382 |
374.23 |
Sep 02 2015 |
10027 |
368.59 |
Aug 26 2015 |
4617 |
346.05 |
Aug 26 2015 |
7541 |
374.23 |
Aug 26 2015 |
10153 |
368.59 |
Aug 19 2015 |
4777 |
346.05 |
Aug 19 2015 |
7536 |
374.23 |
Aug 19 2015 |
10334 |
368.59 |
Aug 12 2015 |
4744 |
346.05 |
Aug 12 2015 |
7594 |
374.23 |
Aug 12 2015 |
10352 |
368.59 |
Aug 05 2015 |
4802 |
346.05 |
Aug 05 2015 |
7583 |
374.23 |
Aug 05 2015 |
10390 |
368.59 |
Jul 29 2015 |
4797 |
346.05 |
Jul 29 2015 |
7693 |
374.23 |
Jul 29 2015 |
10535 |
368.59 |
Jul 22 2015 |
2255 |
306.25 |
Jul 22 2015 |
5376 |
346.89 |
Jul 22 2015 |
6921 |
336.73 |
Jul 15 2015 |
2399 |
306.25 |
Jul 15 2015 |
4244 |
331.11 |
Jul 15 2015 |
6027 |
326.14 |
Jul 08 2015 |
2425 |
306.25 |
Jul 08 2015 |
4267 |
331.11 |
Jul 08 2015 |
6115 |
326.14 |
Jul 01 2015 |
2465 |
306.25 |
Jul 01 2015 |
4333 |
331.11 |
Jul 01 2015 |
6163 |
326.14 |
Jun 24 2015 |
2507 |
306.25 |
Jun 24 2015 |
4693 |
335.22 |
Jun 24 2015 |
5155 |
313.95 |
Jun 17 2015 |
2489 |
306.25 |
Jun 17 2015 |
4738 |
335.22 |
Jun 17 2015 |
5232 |
313.95 |
Jun 10 2015 |
2507 |
306.25 |
Jun 10 2015 |
4778 |
335.22 |
Jun 10 2015 |
5188 |
313.95 |
Jun 03 2015 |
2588 |
306.25 |
Jun 03 2015 |
4818 |
335.22 |
Jun 03 2015 |
5289 |
313.95 |
May 27 2015 |
2567 |
306.25 |
May 27 2015 |
3402 |
314.05 |
May 27 2015 |
4491 |
304.96 |
May 20 2015 |
2610 |
306.25 |
May 20 2015 |
3436 |
314.05 |
May 20 2015 |
4544 |
304.96 |
May 13 2015 |
2641 |
306.25 |
May 13 2015 |
3434 |
314.05 |
May 13 2015 |
4557 |
304.96 |
May 06 2015 |
2583 |
306.25 |
May 06 2015 |
3308 |
314.05 |
May 06 2015 |
4425 |
304.96 |
Apr 29 2015 |
2655 |
306.25 |
Apr 29 2015 |
3391 |
314.05 |
Apr 29 2015 |
4522 |
304.96 |
Apr 22 2015 |
2683 |
306.25 |
Apr 22 2015 |
3422 |
314.05 |
Apr 22 2015 |
4544 |
304.96 |
Apr 15 2015 |
2710 |
306.25 |
Apr 15 2015 |
3212 |
310.32 |
Apr 15 2015 |
4603 |
304.96 |
Apr 08 2015 |
2747 |
306.25 |
Apr 08 2015 |
3266 |
310.32 |
Apr 08 2015 |
4660 |
304.96 |
Apr 01 2015 |
2794 |
306.25 |
Apr 01 2015 |
3321 |
310.32 |
Apr 01 2015 |
4722 |
304.96 |
Mar 25 2015 |
2680 |
306.25 |
Mar 25 2015 |
3266 |
310.32 |
Mar 25 2015 |
4605 |
304.96 |
Mar 18 2015 |
2604 |
306.25 |
Mar 18 2015 |
3268 |
310.32 |
Mar 18 2015 |
4574 |
304.96 |
Mar 11 2015 |
2666 |
306.25 |
Mar 11 2015 |
3301 |
310.32 |
Mar 11 2015 |
4788 |
304.96 |
Mar 04 2015 |
2727 |
306.25 |
Mar 04 2015 |
3351 |
310.32 |
Mar 04 2015 |
4836 |
304.96 |
Feb 25 2015 |
2763 |
306.25 |
Feb 25 2015 |
3359 |
310.32 |
Feb 25 2015 |
4850 |
304.96 |
Feb 18 2015 |
2841 |
306.25 |
Feb 18 2015 |
3408 |
310.32 |
Feb 18 2015 |
4919 |
304.96 |
Feb 11 2015 |
2862 |
306.25 |
Feb 11 2015 |
3421 |
310.32 |
Feb 11 2015 |
4935 |
304.96 |
Feb 04 2015 |
2883 |
306.25 |
Feb 04 2015 |
3433 |
310.32 |
Feb 04 2015 |
4954 |
304.96 |
Jan 28 2015 |
2879 |
306.25 |
Jan 28 2015 |
3446 |
310.32 |
Jan 28 2015 |
4965 |
304.96 |
Jan 21 2015 |
2900 |
306.25 |
Jan 21 2015 |
3459 |
310.32 |
Jan 21 2015 |
4981 |
304.96 |
Jan 14 2015 |
2902 |
306.25 |
Jan 14 2015 |
3469 |
310.32 |
Jan 14 2015 |
4993 |
304.96 |
Jan 07 2015 |
2902 |
306.25 |
Jan 07 2015 |
3468 |
310.32 |
Jan 07 2015 |
4989 |
304.96 |
Dec 31 2014 |
2902 |
306.25 |
Dec 31 2014 |
3468 |
310.32 |
Dec 31 2014 |
4990 |
304.96 |
Dec 24 2014 |
2902 |
306.25 |
Dec 24 2014 |
3468 |
310.32 |
Dec 24 2014 |
4990 |
304.96 |
Dec 17 2014 |
2902 |
306.25 |
Dec 17 2014 |
3467 |
310.32 |
Dec 17 2014 |
4991 |
304.96 |
Dec 10 2014 |
2902 |
306.25 |
Dec 10 2014 |
3467 |
310.32 |
Dec 10 2014 |
4991 |
304.96 |
Dec 03 2014 |
2902 |
306.25 |
Dec 03 2014 |
3467 |
310.32 |
Dec 03 2014 |
4991 |
304.96 |
Nov 26 2014 |
2902 |
306.25 |
Nov 26 2014 |
3467 |
310.32 |
Nov 26 2014 |
4991 |
304.96 |
Nov 19 2014 |
2902 |
306.25 |
Nov 19 2014 |
3467 |
310.32 |
Nov 19 2014 |
4990 |
304.96 |
Nov 12 2014 |
2902 |
306.25 |
Nov 12 2014 |
3467 |
310.32 |
Nov 12 2014 |
4990 |
304.96 |
Nov 05 2014 |
2902 |
306.25 |
Nov 05 2014 |
3467 |
310.32 |
Nov 05 2014 |
4990 |
304.96 |
Oct 29 2014 |
2901 |
306.25 |
Oct 29 2014 |
3467 |
310.32 |
Oct 29 2014 |
4990 |
304.96 |
Oct 22 2014 |
2895 |
306.25 |
Oct 22 2014 |
3467 |
310.32 |
Oct 22 2014 |
5001 |
304.96 |
Oct 15 2014 |
2895 |
306.25 |
Oct 15 2014 |
3463 |
310.32 |
Oct 15 2014 |
4998 |
304.96 |
Oct 08 2014 |
2907 |
306.25 |
Oct 08 2014 |
3460 |
310.32 |
Oct 08 2014 |
5006 |
304.96 |
Oct 01 2014 |
2909 |
306.25 |
Oct 01 2014 |
3470 |
310.32 |
Oct 01 2014 |
5013 |
304.96 |
Sep 24 2014 |
2910 |
306.25 |
Sep 24 2014 |
3495 |
310.32 |
Sep 24 2014 |
4998 |
304.96 |
Sep 17 2014 |
2912 |
306.25 |
Sep 17 2014 |
3526 |
310.32 |
Sep 17 2014 |
5019 |
304.96 |
Sep 10 2014 |
2926 |
306.25 |
Sep 10 2014 |
4059 |
319.34 |
Sep 10 2014 |
5454 |
310.25 |
Sep 03 2014 |
2927 |
306.25 |
Sep 03 2014 |
4105 |
319.34 |
Sep 03 2014 |
5486 |
310.25 |
Aug 27 2014 |
2910 |
306.25 |
Aug 27 2014 |
4164 |
319.34 |
Aug 27 2014 |
5492 |
310.25 |
Aug 20 2014 |
2920 |
306.25 |
Aug 20 2014 |
4167 |
319.34 |
Aug 20 2014 |
5519 |
310.25 |
Aug 13 2014 |
2936 |
306.25 |
Aug 13 2014 |
4194 |
319.34 |
Aug 13 2014 |
5592 |
310.25 |
Aug 06 2014 |
2971 |
306.25 |
Aug 06 2014 |
4215 |
319.34 |
Aug 06 2014 |
5608 |
310.25 |
Jul 30 2014 |
2997 |
306.25 |
Jul 30 2014 |
4241 |
319.34 |
Jul 30 2014 |
5670 |
310.25 |
Jul 23 2014 |
4675 |
326.41 |
Jul 23 2014 |
7119 |
326.41 |
Jul 16 2014 |
4634 |
326.03 |
Jul 16 2014 |
7049 |
326.03 |
Jul 09 2014 |
4702 |
326.03 |
Jul 09 2014 |
7023 |
326.03 |
Jul 02 2014 |
4749 |
326.03 |
Jul 02 2014 |
7148 |
326.03 |
Jun 25 2014 |
4431 |
319.62 |
Jun 25 2014 |
6497 |
319.62 |
Jun 18 2014 |
4432 |
319.62 |
Jun 18 2014 |
6553 |
319.62 |
Jun 11 2014 |
4476 |
319.62 |
Jun 11 2014 |
6600 |
319.62 |
Jun 04 2014 |
4603 |
319.62 |
Jun 04 2014 |
6699 |
319.62 |
May 28 2014 |
4211 |
312.44 |
May 28 2014 |
6101 |
312.44 |
May 21 2014 |
4246 |
312.44 |
May 21 2014 |
6136 |
312.44 |
May 14 2014 |
4296 |
312.44 |
May 14 2014 |
6185 |
312.44 |
May 07 2014 |
3390 |
297.62 |
May 07 2014 |
4924 |
297.62 |
Apr 30 2014 |
3563 |
297.62 |
Apr 30 2014 |
5097 |
297.62 |
Apr 23 2014 |
3603 |
297.62 |
Apr 23 2014 |
5147 |
297.62 |
Apr 16 2014 |
2653 |
279.93 |
Apr 16 2014 |
3823 |
279.93 |
Apr 09 2014 |
3009 |
286.04 |
Apr 09 2014 |
4332 |
286.04 |
Apr 02 2014 |
3068 |
286.04 |
Apr 02 2014 |
4228 |
286.04 |
Mar 26 2014 |
3125 |
286.04 |
Mar 26 2014 |
4263 |
286.04 |
Mar 19 2014 |
3155 |
286.04 |
Mar 19 2014 |
4304 |
286.04 |
Mar 12 2014 |
3188 |
286.04 |
Mar 12 2014 |
4338 |
286.04 |
Mar 05 2014 |
3200 |
286.04 |
Mar 05 2014 |
4360 |
286.04 |
Feb 26 2014 |
3221 |
286.04 |
Feb 26 2014 |
4379 |
286.04 |
Feb 19 2014 |
3252 |
286.04 |
Feb 19 2014 |
4413 |
286.04 |
Feb 12 2014 |
3249 |
286.04 |
Feb 12 2014 |
4394 |
286.04 |
Feb 05 2014 |
3313 |
286.04 |
Feb 05 2014 |
4445 |
286.04 |
Jan 29 2014 |
3347 |
286.04 |
Jan 29 2014 |
4465 |
286.04 |
Jan 22 2014 |
3365 |
286.04 |
Jan 22 2014 |
4486 |
286.04 |
Jan 15 2014 |
3382 |
286.04 |
Jan 15 2014 |
4496 |
286.04 |
Jan 08 2014 |
3387 |
286.04 |
Jan 08 2014 |
4502 |
286.04 |
Jan 01 2014 |
3389 |
286.04 |
Jan 01 2014 |
4502 |
286.04 |
Dec 25 2013 |
3389 |
286.04 |
Dec 25 2013 |
4502 |
286.04 |
Dec 18 2013 |
3389 |
286.04 |
Dec 18 2013 |
4502 |
286.04 |
Dec 11 2013 |
3389 |
286.04 |
Dec 11 2013 |
4502 |
286.04 |
Dec 04 2013 |
3389 |
286.04 |
Dec 04 2013 |
4503 |
286.04 |
Nov 27 2013 |
3389 |
286.04 |
Nov 27 2013 |
4503 |
286.04 |
Nov 20 2013 |
3389 |
286.04 |
Nov 20 2013 |
4504 |
286.04 |
Nov 13 2013 |
3389 |
286.04 |
Nov 13 2013 |
4503 |
286.04 |
Nov 06 2013 |
3389 |
286.04 |
Nov 06 2013 |
4503 |
286.04 |
Oct 30 2013 |
3389 |
286.04 |
Oct 30 2013 |
4502 |
286.04 |
Oct 23 2013 |
3389 |
286.04 |
Oct 23 2013 |
4502 |
286.04 |
Oct 16 2013 |
3387 |
286.04 |
Oct 16 2013 |
4504 |
286.04 |
Oct 09 2013 |
3399 |
286.04 |
Oct 09 2013 |
4522 |
286.04 |
Oct 02 2013 |
3399 |
286.04 |
Oct 02 2013 |
4528 |
286.04 |
Sep 25 2013 |
3381 |
286.04 |
Sep 25 2013 |
4527 |
286.04 |
Sep 18 2013 |
3365 |
286.04 |
Sep 18 2013 |
4496 |
286.04 |
Sep 11 2013 |
3368 |
286.04 |
Sep 11 2013 |
4499 |
286.04 |
Sep 04 2013 |
3399 |
286.04 |
Sep 04 2013 |
4528 |
286.04 |
Aug 28 2013 |
3426 |
286.04 |
Aug 28 2013 |
4557 |
286.04 |
Aug 21 2013 |
3475 |
286.04 |
Aug 21 2013 |
4601 |
286.04 |
Aug 14 2013 |
3513 |
286.04 |
Aug 14 2013 |
4409 |
286.04 |
Aug 07 2013 |
3585 |
286.04 |
Aug 07 2013 |
4470 |
286.04 |
Jul 31 2013 |
3737 |
288.12 |
Jul 31 2013 |
4677 |
288.12 |
Jul 24 2013 |
3765 |
288.12 |
Jul 24 2013 |
4698 |
288.12 |
Jul 17 2013 |
3774 |
288.12 |
Jul 17 2013 |
4700 |
288.12 |
Jul 10 2013 |
3825 |
288.12 |
Jul 10 2013 |
4767 |
288.12 |
Jul 03 2013 |
3879 |
288.12 |
Jul 03 2013 |
4735 |
288.12 |
Jun 26 2013 |
4033 |
288.12 |
Jun 26 2013 |
4838 |
288.12 |
Jun 19 2013 |
3279 |
273.49 |
Jun 19 2013 |
3920 |
273.49 |
Jun 12 2013 |
3307 |
273.49 |
Jun 12 2013 |
4034 |
273.49 |
Jun 05 2013 |
3293 |
273.49 |
Jun 05 2013 |
4041 |
273.49 |
May 29 2013 |
3298 |
272.57 |
May 29 2013 |
4007 |
272.57 |
May 22 2013 |
3369 |
272.57 |
May 22 2013 |
4126 |
272.57 |
May 15 2013 |
3416 |
272.57 |
May 15 2013 |
4157 |
272.57 |
May 08 2013 |
3125 |
286.58 |
May 08 2013 |
3399 |
272.57 |
May 08 2013 |
4335 |
276.07 |
May 01 2013 |
3249 |
286.58 |
May 01 2013 |
3478 |
272.57 |
May 01 2013 |
4400 |
276.07 |
Apr 24 2013 |
3226 |
286.58 |
Apr 24 2013 |
3517 |
272.57 |
Apr 24 2013 |
4446 |
276.07 |
Apr 17 2013 |
3305 |
286.58 |
Apr 17 2013 |
3568 |
272.57 |
Apr 17 2013 |
4516 |
276.07 |
Apr 10 2013 |
3383 |
286.58 |
Apr 10 2013 |
2902 |
259.73 |
Apr 10 2013 |
4107 |
268.68 |
Apr 03 2013 |
3399 |
286.58 |
Apr 03 2013 |
2903 |
259.73 |
Apr 03 2013 |
4140 |
268.68 |
Mar 27 2013 |
3485 |
286.58 |
Mar 27 2013 |
2949 |
259.73 |
Mar 27 2013 |
4205 |
268.68 |
Mar 20 2013 |
3485 |
286.58 |
Mar 20 2013 |
2918 |
259.73 |
Mar 20 2013 |
4222 |
268.68 |
Mar 13 2013 |
4236 |
268.68 |
Oct 19 2012 |
3228 |
286.58 |
Oct 19 2012 |
2352 |
259.73 |
Oct 19 2012 |
3537 |
268.68 |
Sep 23 2012 |
3242 |
286.58 |
Sep 23 2012 |
2393 |
260.63 |
Sep 23 2012 |
3568 |
269.28 |
Aug 31 2012 |
3174 |
286.58 |
Aug 31 2012 |
2337 |
260.63 |
Aug 31 2012 |
3530 |
269.28 |
Aug 24 2012 |
3160 |
286.58 |
Aug 24 2012 |
2312 |
260.63 |
Aug 24 2012 |
3529 |
269.28 |
Aug 10 2012 |
3122 |
286.58 |
Aug 10 2012 |
2293 |
260.63 |
Aug 10 2012 |
3497 |
269.28 |
Aug 03 2012 |
3097 |
286.58 |
Aug 03 2012 |
2273 |
260.63 |
Aug 03 2012 |
3491 |
269.28 |
Jul 27 2012 |
3079 |
286.58 |
Jul 27 2012 |
2245 |
260.63 |
Jul 27 2012 |
3466 |
269.28 |
Jul 06 2012 |
3014 |
286.58 |
Jul 06 2012 |
2218 |
260.63 |
Jul 06 2012 |
3411 |
269.28 |
Jun 22 2012 |
3016 |
286.58 |
Jun 22 2012 |
2599 |
275.22 |
Jun 22 2012 |
3826 |
280.9 |
Jun 15 2012 |
2970 |
286.58 |
Jun 15 2012 |
2640 |
275.22 |
Jun 15 2012 |
4098 |
280.9 |
Jun 08 2012 |
2961 |
286.58 |
Jun 08 2012 |
4416 |
286.58 |
Jun 01 2012 |
3017 |
286.58 |
Jun 01 2012 |
4393 |
286.58 |
Apr 13 2012 |
1136 |
243.67 |
Apr 13 2012 |
2252 |
243.67 |
Apr 06 2012 |
1114 |
243.67 |
Apr 06 2012 |
2230 |
243.67 |
Mar 27 2012 |
1135 |
243.67 |
Mar 27 2012 |
2247 |
243.67 |
Sep 23 2011 |
1507 |
243.67 |
Sep 23 2011 |
2009 |
243.67 |
Sep 16 2011 |
1509 |
243.67 |
Sep 16 2011 |
2011 |
243.67 |
Sep 10 2011 |
1483 |
243.67 |
Sep 10 2011 |
1998 |
243.67 |
Sep 02 2011 |
1484 |
243.67 |
Sep 02 2011 |
1973 |
243.67 |
Aug 26 2011 |
1482 |
243.67 |
Aug 26 2011 |
1978 |
243.67 |
Aug 19 2011 |
1428 |
243.67 |
Aug 19 2011 |
1775 |
243.67 |
Aug 12 2011 |
1400 |
243.67 |
Aug 12 2011 |
1762 |
243.67 |
Aug 05 2011 |
1404 |
243.67 |
Aug 05 2011 |
1767 |
243.67 |
Jul 29 2011 |
1408 |
243.67 |
Jul 29 2011 |
1765 |
243.67 |
Jul 22 2011 |
1284 |
243.67 |
Jul 22 2011 |
1643 |
243.67 |
Jul 15 2011 |
1210 |
243.67 |
Jul 15 2011 |
1563 |
243.67 |
Jul 08 2011 |
1379 |
253.41 |
Jul 08 2011 |
1769 |
253.41 |
Jun 10 2011 |
1588 |
294.89 |
Jun 10 2011 |
2269 |
294.89 |
Jun 03 2011 |
1414 |
294.89 |
Jun 03 2011 |
2100 |
294.89 |
May 29 2011 |
1402 |
294.89 |
May 29 2011 |
2125 |
294.89 |
May 06 2011 |
1335 |
294.89 |
May 06 2011 |
2258 |
294.89 |
Apr 22 2011 |
1511 |
294.89 |
Apr 22 2011 |
2437 |
294.89 |
Apr 01 2011 |
1855 |
294.89 |
Apr 01 2011 |
2501 |
294.89 |
Oct 15 2010 |
2455 |
294.89 |
Oct 15 2010 |
3088 |
294.89 |
Aug 15 2010 |
2358 |
294.89 |
Aug 15 2010 |
3016 |
294.89 |