Jun 15 2023 |
160 |
185 |
Jun 15 2023 |
228 |
185 |
Jun 08 2023 |
160 |
185 |
Jun 08 2023 |
249 |
185 |
Jun 01 2023 |
151 |
185 |
Jun 01 2023 |
238 |
185 |
May 25 2023 |
151 |
185 |
May 25 2023 |
239 |
185 |
May 18 2023 |
151 |
185 |
May 18 2023 |
234 |
185 |
May 11 2023 |
153 |
185 |
May 11 2023 |
232 |
185 |
May 04 2023 |
152 |
185 |
May 04 2023 |
231 |
185 |
Apr 27 2023 |
151 |
185 |
Apr 27 2023 |
232 |
185 |
Apr 20 2023 |
99 |
185 |
Apr 20 2023 |
180 |
185 |
Apr 13 2023 |
103 |
185 |
Apr 13 2023 |
177 |
185 |
Apr 06 2023 |
104 |
185 |
Apr 06 2023 |
182 |
185 |
Mar 30 2023 |
106 |
185 |
Mar 30 2023 |
183 |
185 |
Mar 23 2023 |
105 |
185 |
Mar 23 2023 |
181 |
185 |
Mar 16 2023 |
106 |
185 |
Mar 16 2023 |
179 |
185 |
Mar 09 2023 |
108 |
185 |
Mar 09 2023 |
178 |
185 |
Mar 02 2023 |
108 |
185 |
Mar 02 2023 |
180 |
185 |
Feb 23 2023 |
109 |
185 |
Feb 23 2023 |
180 |
185 |
Feb 16 2023 |
109 |
185 |
Feb 16 2023 |
181 |
185 |
Feb 09 2023 |
109 |
185 |
Feb 09 2023 |
181 |
185 |
Feb 02 2023 |
105 |
185 |
Feb 02 2023 |
178 |
185 |
Jan 26 2023 |
105 |
185 |
Jan 26 2023 |
178 |
185 |
Jan 19 2023 |
105 |
185 |
Jan 19 2023 |
178 |
185 |
Jan 12 2023 |
105 |
185 |
Jan 12 2023 |
178 |
185 |
Jan 05 2023 |
105 |
185 |
Jan 05 2023 |
178 |
185 |
Dec 29 2022 |
105 |
185 |
Dec 29 2022 |
178 |
185 |
Dec 22 2022 |
105 |
185 |
Dec 22 2022 |
178 |
185 |
Dec 15 2022 |
105 |
185 |
Dec 15 2022 |
178 |
185 |
Dec 08 2022 |
105 |
185 |
Dec 08 2022 |
178 |
185 |
Dec 01 2022 |
105 |
185 |
Dec 01 2022 |
178 |
185 |
Nov 24 2022 |
105 |
185 |
Nov 24 2022 |
178 |
185 |
Nov 17 2022 |
106 |
185 |
Nov 17 2022 |
177 |
185 |
Nov 10 2022 |
106 |
185 |
Nov 10 2022 |
177 |
185 |
Nov 03 2022 |
106 |
185 |
Nov 03 2022 |
177 |
185 |
Oct 27 2022 |
106 |
185 |
Oct 27 2022 |
177 |
185 |
Oct 20 2022 |
106 |
185 |
Oct 20 2022 |
178 |
185 |
Oct 13 2022 |
107 |
185 |
Oct 13 2022 |
177 |
185 |
Oct 06 2022 |
107 |
185 |
Oct 06 2022 |
177 |
185 |
Sep 29 2022 |
107 |
185 |
Sep 29 2022 |
177 |
185 |
Sep 22 2022 |
107 |
185 |
Sep 22 2022 |
177 |
185 |
Sep 15 2022 |
107 |
185 |
Sep 15 2022 |
177 |
185 |
Sep 08 2022 |
107 |
185 |
Sep 08 2022 |
178 |
185 |
Sep 01 2022 |
102 |
185 |
Sep 01 2022 |
181 |
185 |
Aug 25 2022 |
102 |
185 |
Aug 25 2022 |
182 |
185 |
Aug 18 2022 |
102 |
185 |
Aug 18 2022 |
182 |
185 |
Aug 11 2022 |
102 |
185 |
Aug 11 2022 |
183 |
185 |
Aug 04 2022 |
102 |
185 |
Aug 04 2022 |
184 |
185 |
Jul 28 2022 |
101 |
185 |
Jul 28 2022 |
188 |
185 |
Jul 21 2022 |
106 |
185 |
Jul 21 2022 |
191 |
185 |
Jul 14 2022 |
107 |
185 |
Jul 14 2022 |
191 |
185 |
Jul 07 2022 |
111 |
185 |
Jul 07 2022 |
192 |
185 |
Jun 30 2022 |
113 |
185 |
Jun 30 2022 |
193 |
185 |
Jun 23 2022 |
113 |
185 |
Jun 23 2022 |
193 |
185 |
Jun 16 2022 |
113 |
185 |
Jun 16 2022 |
197 |
185 |
Jun 09 2022 |
113 |
185 |
Jun 09 2022 |
201 |
185 |
Jun 02 2022 |
114 |
185 |
Jun 02 2022 |
206 |
185 |
May 26 2022 |
113 |
185 |
May 26 2022 |
206 |
185 |
May 19 2022 |
120 |
185 |
May 19 2022 |
206 |
185 |
May 12 2022 |
123 |
185 |
May 12 2022 |
199 |
185 |
May 05 2022 |
118 |
185 |
May 05 2022 |
193 |
185 |
Apr 28 2022 |
193 |
185 |
Apr 28 2022 |
271 |
185 |
Apr 21 2022 |
129 |
185 |
Apr 21 2022 |
206 |
185 |
Apr 14 2022 |
131 |
185 |
Apr 14 2022 |
207 |
185 |
Apr 07 2022 |
135 |
185 |
Apr 07 2022 |
205 |
185 |
Mar 31 2022 |
136 |
185 |
Mar 31 2022 |
206 |
185 |
Mar 24 2022 |
146 |
185 |
Mar 24 2022 |
211 |
185 |
Mar 17 2022 |
145 |
185 |
Mar 17 2022 |
212 |
185 |
Mar 10 2022 |
151 |
185 |
Mar 10 2022 |
213 |
185 |
Mar 03 2022 |
154 |
185 |
Mar 03 2022 |
204 |
185 |
Feb 24 2022 |
146 |
185 |
Feb 24 2022 |
197 |
185 |
Feb 17 2022 |
144 |
185 |
Feb 17 2022 |
194 |
185 |
Feb 10 2022 |
129 |
185 |
Feb 10 2022 |
184 |
185 |
Feb 03 2022 |
127 |
185 |
Feb 03 2022 |
179 |
185 |
Jan 27 2022 |
125 |
185 |
Jan 27 2022 |
178 |
185 |
Jan 20 2022 |
125 |
185 |
Jan 20 2022 |
178 |
185 |
Jan 13 2022 |
125 |
185 |
Jan 13 2022 |
177 |
185 |
Jan 06 2022 |
125 |
185 |
Jan 06 2022 |
177 |
185 |
Dec 30 2021 |
125 |
185 |
Dec 30 2021 |
177 |
185 |
Dec 23 2021 |
125 |
185 |
Dec 23 2021 |
177 |
185 |
Dec 16 2021 |
125 |
185 |
Dec 16 2021 |
177 |
185 |
Dec 09 2021 |
125 |
185 |
Dec 09 2021 |
177 |
185 |
Dec 02 2021 |
125 |
185 |
Dec 02 2021 |
177 |
185 |
Nov 25 2021 |
125 |
185 |
Nov 25 2021 |
177 |
185 |
Nov 18 2021 |
125 |
185 |
Nov 18 2021 |
178 |
185 |
Nov 11 2021 |
125 |
185 |
Nov 11 2021 |
178 |
185 |
Nov 04 2021 |
126 |
185 |
Nov 04 2021 |
178 |
185 |
Oct 28 2021 |
126 |
185 |
Oct 28 2021 |
178 |
185 |
Oct 21 2021 |
126 |
185 |
Oct 21 2021 |
178 |
185 |
Oct 14 2021 |
126 |
185 |
Oct 14 2021 |
178 |
185 |
Oct 07 2021 |
126 |
185 |
Oct 07 2021 |
178 |
185 |
Sep 30 2021 |
121 |
185 |
Sep 30 2021 |
175 |
185 |
Sep 23 2021 |
118 |
185 |
Sep 23 2021 |
164 |
185 |
Sep 16 2021 |
116 |
185 |
Sep 16 2021 |
161 |
185 |
Sep 09 2021 |
116 |
185 |
Sep 09 2021 |
162 |
185 |
Sep 02 2021 |
95 |
185 |
Sep 02 2021 |
162 |
185 |
Aug 26 2021 |
83 |
185 |
Aug 26 2021 |
117 |
185 |
Aug 19 2021 |
82 |
185 |
Aug 19 2021 |
100 |
185 |
Aug 12 2021 |
83 |
185 |
Aug 12 2021 |
98 |
185 |
Aug 05 2021 |
73 |
185 |
Aug 05 2021 |
93 |
185 |
Jul 29 2021 |
65 |
185 |
Jul 29 2021 |
84 |
185 |
Jul 22 2021 |
64 |
185 |
Jul 22 2021 |
79 |
185 |
Jul 15 2021 |
60 |
185 |
Jul 15 2021 |
71 |
185 |
Jul 08 2021 |
59 |
185 |
Jul 08 2021 |
61 |
185 |
Jul 01 2021 |
58 |
185 |
Jul 01 2021 |
60 |
185 |
Jun 24 2021 |
50 |
185 |
Jun 24 2021 |
50 |
185 |
Aug 30 2019 |
181 |
279.82 |
Aug 30 2019 |
307 |
279.82 |
Aug 23 2019 |
178 |
280.92 |
Aug 23 2019 |
309 |
280.92 |
Aug 16 2019 |
228 |
280.92 |
Aug 16 2019 |
353 |
280.92 |
Aug 09 2019 |
233 |
280.92 |
Aug 09 2019 |
364 |
280.92 |
Aug 02 2019 |
234 |
280.92 |
Aug 02 2019 |
366 |
280.92 |
Jul 26 2019 |
239 |
280.92 |
Jul 26 2019 |
374 |
280.92 |
Jul 19 2019 |
240 |
280.92 |
Jul 19 2019 |
370 |
280.92 |
Jul 12 2019 |
389 |
280.92 |
Jul 12 2019 |
489 |
280.92 |
Jul 05 2019 |
487 |
280.92 |
Jul 05 2019 |
601 |
280.92 |
Jun 28 2019 |
482 |
280.92 |
Jun 28 2019 |
595 |
280.92 |
Jun 21 2019 |
465 |
280.92 |
Jun 21 2019 |
579 |
280.92 |
Jun 14 2019 |
470 |
280.92 |
Jun 14 2019 |
583 |
280.92 |
Jun 07 2019 |
479 |
280.92 |
Jun 07 2019 |
587 |
280.92 |
May 31 2019 |
472 |
280.92 |
May 31 2019 |
585 |
280.92 |
May 24 2019 |
387 |
261.8 |
May 24 2019 |
464 |
261.8 |
May 17 2019 |
389 |
261.8 |
May 17 2019 |
465 |
261.8 |
May 10 2019 |
389 |
261.8 |
May 10 2019 |
467 |
261.8 |
May 03 2019 |
379 |
261.8 |
May 03 2019 |
463 |
261.8 |
Apr 26 2019 |
385 |
261.8 |
Apr 26 2019 |
477 |
261.8 |
Apr 19 2019 |
266 |
259.31 |
Apr 19 2019 |
5493 |
400.76 |
Apr 19 2019 |
382 |
258.07 |
Apr 19 2019 |
437 |
258.07 |
Apr 18 2019 |
266 |
259.31 |
Apr 18 2019 |
5508 |
400.76 |
Apr 18 2019 |
382 |
258.07 |
Apr 12 2019 |
274 |
259.31 |
Apr 12 2019 |
6937 |
416.3 |
Apr 12 2019 |
381 |
258.07 |
Apr 12 2019 |
446 |
258.07 |
Apr 05 2019 |
268 |
259.31 |
Apr 05 2019 |
6638 |
416.3 |
Apr 05 2019 |
368 |
258.07 |
Apr 05 2019 |
427 |
258.07 |
Mar 29 2019 |
267 |
259.31 |
Mar 29 2019 |
6591 |
416.3 |
Mar 29 2019 |
370 |
258.07 |
Mar 29 2019 |
434 |
258.07 |
Mar 22 2019 |
274 |
259.31 |
Mar 22 2019 |
6502 |
416.3 |
Mar 22 2019 |
370 |
258.07 |
Mar 22 2019 |
438 |
258.07 |
Mar 15 2019 |
287 |
259.31 |
Mar 15 2019 |
6626 |
416.3 |
Mar 15 2019 |
377 |
258.07 |
Mar 15 2019 |
455 |
258.07 |
Mar 08 2019 |
272 |
259.31 |
Mar 08 2019 |
6509 |
416.3 |
Mar 08 2019 |
375 |
258.07 |
Mar 08 2019 |
451 |
258.07 |
Mar 01 2019 |
277 |
259.31 |
Mar 01 2019 |
6566 |
416.3 |
Mar 01 2019 |
377 |
258.07 |
Mar 01 2019 |
453 |
258.07 |
Feb 22 2019 |
277 |
259.31 |
Feb 22 2019 |
6584 |
416.3 |
Feb 22 2019 |
375 |
258.07 |
Feb 22 2019 |
450 |
258.07 |
Feb 15 2019 |
281 |
259.31 |
Feb 15 2019 |
6596 |
416.3 |
Feb 15 2019 |
379 |
258.07 |
Feb 15 2019 |
452 |
258.07 |
Feb 08 2019 |
293 |
259.31 |
Feb 08 2019 |
6562 |
416.3 |
Feb 08 2019 |
381 |
258.07 |
Feb 08 2019 |
453 |
258.07 |
Feb 01 2019 |
293 |
259.31 |
Feb 01 2019 |
6560 |
416.3 |
Feb 01 2019 |
380 |
258.07 |
Feb 01 2019 |
453 |
258.07 |
Jan 25 2019 |
293 |
259.31 |
Jan 25 2019 |
6562 |
416.3 |
Jan 25 2019 |
379 |
258.07 |
Jan 25 2019 |
453 |
258.07 |
Jan 18 2019 |
292 |
259.31 |
Jan 18 2019 |
6601 |
416.3 |
Jan 18 2019 |
379 |
258.07 |
Jan 18 2019 |
454 |
258.07 |
Jan 11 2019 |
292 |
259.31 |
Jan 11 2019 |
6601 |
416.3 |
Jan 11 2019 |
379 |
258.07 |
Jan 11 2019 |
454 |
258.07 |
Jan 04 2019 |
292 |
259.31 |
Jan 04 2019 |
6602 |
416.3 |
Jan 04 2019 |
379 |
258.07 |
Jan 04 2019 |
454 |
258.07 |
Dec 28 2018 |
293 |
259.31 |
Dec 28 2018 |
6602 |
416.3 |
Dec 28 2018 |
379 |
258.07 |
Dec 28 2018 |
454 |
258.07 |
Dec 21 2018 |
293 |
259.31 |
Dec 21 2018 |
6602 |
416.3 |
Dec 21 2018 |
379 |
258.07 |
Dec 21 2018 |
454 |
258.07 |
Dec 14 2018 |
293 |
259.31 |
Dec 14 2018 |
6602 |
416.3 |
Dec 14 2018 |
379 |
258.07 |
Dec 14 2018 |
454 |
258.07 |
Dec 07 2018 |
293 |
259.31 |
Dec 07 2018 |
6602 |
416.3 |
Dec 07 2018 |
379 |
258.07 |
Dec 07 2018 |
454 |
258.07 |
Nov 30 2018 |
293 |
259.31 |
Nov 30 2018 |
6602 |
416.3 |
Nov 30 2018 |
379 |
258.07 |
Nov 30 2018 |
454 |
258.07 |
Nov 23 2018 |
293 |
259.31 |
Nov 23 2018 |
6602 |
416.3 |
Nov 23 2018 |
379 |
258.07 |
Nov 23 2018 |
454 |
258.07 |
Nov 16 2018 |
293 |
259.31 |
Nov 16 2018 |
6602 |
416.3 |
Nov 16 2018 |
379 |
258.07 |
Nov 16 2018 |
454 |
258.07 |
Nov 09 2018 |
293 |
259.31 |
Nov 09 2018 |
6602 |
416.3 |
Nov 09 2018 |
379 |
258.07 |
Nov 09 2018 |
454 |
258.07 |
Nov 02 2018 |
293 |
259.31 |
Nov 02 2018 |
6602 |
416.3 |
Nov 02 2018 |
379 |
258.07 |
Nov 02 2018 |
454 |
258.07 |
Oct 26 2018 |
293 |
259.31 |
Oct 26 2018 |
6601 |
416.3 |
Oct 26 2018 |
379 |
258.07 |
Oct 26 2018 |
454 |
258.07 |
Oct 19 2018 |
293 |
259.31 |
Oct 19 2018 |
6623 |
416.3 |
Oct 19 2018 |
379 |
258.07 |
Oct 19 2018 |
454 |
258.07 |
Oct 12 2018 |
293 |
259.31 |
Oct 12 2018 |
6605 |
416.3 |
Oct 12 2018 |
380 |
258.07 |
Oct 12 2018 |
452 |
258.07 |
Oct 05 2018 |
293 |
259.31 |
Oct 05 2018 |
6626 |
416.3 |
Oct 05 2018 |
380 |
258.07 |
Oct 05 2018 |
452 |
258.07 |
Sep 28 2018 |
293 |
259.31 |
Sep 28 2018 |
6464 |
416.3 |
Sep 28 2018 |
380 |
258.07 |
Sep 28 2018 |
453 |
258.07 |
Sep 21 2018 |
292 |
259.31 |
Sep 21 2018 |
6439 |
416.3 |
Sep 21 2018 |
380 |
258.07 |
Sep 21 2018 |
452 |
258.07 |
Sep 14 2018 |
294 |
259.31 |
Sep 14 2018 |
6457 |
416.3 |
Sep 14 2018 |
380 |
258.07 |
Sep 14 2018 |
452 |
258.07 |
Sep 07 2018 |
664 |
300.28 |
Sep 07 2018 |
6551 |
416.3 |
Sep 07 2018 |
297 |
236.59 |
Sep 07 2018 |
358 |
236.59 |
Aug 31 2018 |
701 |
300.28 |
Aug 31 2018 |
6587 |
416.3 |
Aug 31 2018 |
278 |
227.79 |
Aug 31 2018 |
328 |
227.79 |
Aug 24 2018 |
676 |
300.28 |
Aug 24 2018 |
6586 |
416.3 |
Aug 24 2018 |
234 |
227.79 |
Aug 24 2018 |
285 |
227.79 |
Aug 17 2018 |
674 |
300.28 |
Aug 17 2018 |
6564 |
416.3 |
Aug 17 2018 |
234 |
227.79 |
Aug 17 2018 |
285 |
227.79 |
Aug 10 2018 |
673 |
300.28 |
Aug 10 2018 |
6596 |
416.3 |
Aug 10 2018 |
234 |
227.79 |
Aug 10 2018 |
358 |
227.79 |
Aug 03 2018 |
680 |
300.28 |
Aug 03 2018 |
6735 |
416.3 |
Aug 03 2018 |
234 |
227.79 |
Aug 03 2018 |
361 |
227.79 |
Jul 27 2018 |
691 |
300.28 |
Jul 27 2018 |
6776 |
416.3 |
Jul 27 2018 |
237 |
227.79 |
Jul 27 2018 |
364 |
227.79 |
Jul 20 2018 |
693 |
300.28 |
Jul 20 2018 |
6759 |
416.3 |
Jul 20 2018 |
241 |
227.79 |
Jul 20 2018 |
367 |
227.79 |
Jul 13 2018 |
704 |
300.28 |
Jul 13 2018 |
6924 |
416.3 |
Jul 13 2018 |
172 |
235.31 |
Jul 13 2018 |
338 |
238.71 |
Jul 06 2018 |
706 |
300.28 |
Jul 06 2018 |
6726 |
416.3 |
Jul 06 2018 |
12 |
235.31 |
Jul 06 2018 |
138 |
238.71 |
Jun 29 2018 |
703 |
300.28 |
Jun 29 2018 |
6752 |
416.3 |
Jun 29 2018 |
10 |
232.92 |
Jun 29 2018 |
136 |
238.71 |
Jun 22 2018 |
738 |
300.28 |
Jun 22 2018 |
3471 |
376.25 |
Jun 22 2018 |
13 |
232.92 |
Jun 22 2018 |
146 |
238.71 |
Jun 15 2018 |
742 |
300.28 |
Jun 15 2018 |
1315 |
333.72 |
Jun 15 2018 |
22 |
235.31 |
Jun 15 2018 |
144 |
236.22 |
Jun 08 2018 |
283 |
255.59 |
Jun 08 2018 |
836 |
317.21 |
Jun 08 2018 |
26 |
235.31 |
Jun 08 2018 |
149 |
236.22 |
Jun 01 2018 |
289 |
255.59 |
Jun 01 2018 |
1051 |
317.21 |
Jun 01 2018 |
26 |
235.31 |
Jun 01 2018 |
151 |
236.22 |
May 25 2018 |
306 |
255.59 |
May 25 2018 |
1057 |
317.21 |
May 25 2018 |
24 |
232.92 |
May 25 2018 |
160 |
238.71 |
May 18 2018 |
311 |
255.59 |
May 18 2018 |
1067 |
317.21 |
May 18 2018 |
26 |
232.92 |
May 18 2018 |
162 |
238.71 |
May 11 2018 |
322 |
255.59 |
May 11 2018 |
1062 |
317.21 |
May 11 2018 |
24 |
232.92 |
May 11 2018 |
159 |
238.71 |
May 04 2018 |
324 |
255.59 |
May 04 2018 |
293 |
268.06 |
May 04 2018 |
25 |
232.92 |
May 04 2018 |
159 |
238.71 |
Apr 27 2018 |
207 |
235.27 |
Apr 27 2018 |
301 |
268.06 |
Apr 27 2018 |
26 |
232.92 |
Apr 27 2018 |
161 |
238.71 |
Apr 20 2018 |
183 |
227.26 |
Apr 20 2018 |
280 |
264.9 |
Apr 20 2018 |
28 |
232.92 |
Apr 20 2018 |
149 |
232.92 |
Apr 13 2018 |
175 |
227.26 |
Apr 13 2018 |
274 |
264.9 |
Apr 13 2018 |
28 |
232.92 |
Apr 13 2018 |
152 |
232.92 |
Apr 06 2018 |
176 |
227.26 |
Apr 06 2018 |
270 |
264.9 |
Apr 06 2018 |
28 |
232.92 |
Apr 06 2018 |
152 |
232.92 |
Mar 30 2018 |
170 |
227.26 |
Mar 30 2018 |
284 |
264.9 |
Mar 30 2018 |
32 |
232.92 |
Mar 30 2018 |
149 |
232.92 |
Mar 23 2018 |
200 |
227.26 |
Mar 23 2018 |
285 |
264.9 |
Mar 23 2018 |
32 |
232.92 |
Mar 23 2018 |
149 |
232.92 |
Mar 16 2018 |
215 |
227.26 |
Mar 16 2018 |
290 |
264.9 |
Mar 16 2018 |
34 |
232.92 |
Mar 16 2018 |
152 |
232.92 |
Mar 09 2018 |
218 |
227.26 |
Mar 09 2018 |
297 |
264.9 |
Mar 09 2018 |
34 |
232.92 |
Mar 09 2018 |
154 |
232.92 |
Mar 02 2018 |
220 |
227.26 |
Mar 02 2018 |
298 |
264.9 |
Mar 02 2018 |
34 |
232.92 |
Mar 02 2018 |
186 |
232.92 |
Feb 23 2018 |
162 |
214.83 |
Feb 23 2018 |
169 |
246.53 |
Feb 23 2018 |
34 |
232.92 |
Feb 23 2018 |
186 |
232.92 |
Feb 16 2018 |
164 |
214.83 |
Feb 16 2018 |
173 |
246.53 |
Feb 16 2018 |
36 |
232.92 |
Feb 16 2018 |
186 |
232.92 |
Feb 09 2018 |
164 |
214.83 |
Feb 09 2018 |
174 |
246.53 |
Feb 09 2018 |
36 |
232.92 |
Feb 09 2018 |
186 |
232.92 |
Feb 02 2018 |
164 |
214.83 |
Feb 02 2018 |
175 |
246.53 |
Feb 02 2018 |
38 |
232.92 |
Feb 02 2018 |
187 |
232.92 |
Jan 26 2018 |
164 |
214.83 |
Jan 26 2018 |
175 |
246.53 |
Jan 26 2018 |
38 |
232.92 |
Jan 26 2018 |
187 |
232.92 |
Jan 19 2018 |
164 |
214.83 |
Jan 19 2018 |
175 |
246.53 |
Jan 19 2018 |
38 |
232.92 |
Jan 19 2018 |
187 |
232.92 |
Jan 12 2018 |
163 |
214.83 |
Jan 12 2018 |
175 |
246.53 |
Jan 12 2018 |
38 |
232.92 |
Jan 12 2018 |
187 |
232.92 |
Jan 05 2018 |
163 |
214.83 |
Jan 05 2018 |
175 |
246.53 |
Jan 05 2018 |
38 |
232.92 |
Jan 05 2018 |
187 |
232.92 |
Dec 29 2017 |
163 |
214.83 |
Dec 29 2017 |
175 |
246.53 |
Dec 29 2017 |
38 |
232.92 |
Dec 29 2017 |
187 |
232.92 |
Dec 22 2017 |
163 |
214.83 |
Dec 22 2017 |
175 |
246.53 |
Dec 22 2017 |
38 |
232.92 |
Dec 22 2017 |
187 |
232.92 |
Dec 15 2017 |
163 |
214.83 |
Dec 15 2017 |
175 |
246.53 |
Dec 15 2017 |
38 |
232.92 |
Dec 15 2017 |
187 |
232.92 |
Dec 08 2017 |
163 |
214.83 |
Dec 08 2017 |
175 |
246.53 |
Dec 08 2017 |
38 |
232.92 |
Dec 08 2017 |
187 |
232.92 |
Dec 01 2017 |
163 |
214.83 |
Dec 01 2017 |
175 |
246.53 |
Dec 01 2017 |
38 |
232.92 |
Dec 01 2017 |
187 |
232.92 |
Nov 24 2017 |
163 |
214.83 |
Nov 24 2017 |
175 |
246.53 |
Nov 24 2017 |
38 |
232.92 |
Nov 24 2017 |
187 |
232.92 |
Nov 17 2017 |
163 |
214.83 |
Nov 17 2017 |
175 |
246.53 |
Nov 17 2017 |
38 |
232.92 |
Nov 17 2017 |
187 |
232.92 |
Nov 10 2017 |
163 |
214.83 |
Nov 10 2017 |
175 |
246.53 |
Nov 10 2017 |
38 |
232.92 |
Nov 10 2017 |
187 |
232.92 |
Nov 03 2017 |
163 |
214.83 |
Nov 03 2017 |
175 |
246.53 |
Nov 03 2017 |
38 |
232.92 |
Nov 03 2017 |
187 |
232.92 |
Oct 27 2017 |
163 |
214.83 |
Oct 27 2017 |
175 |
246.53 |
Oct 27 2017 |
38 |
232.92 |
Oct 27 2017 |
187 |
232.92 |
Oct 20 2017 |
163 |
214.83 |
Oct 20 2017 |
175 |
246.53 |
Oct 20 2017 |
38 |
232.92 |
Oct 20 2017 |
187 |
232.92 |
Oct 13 2017 |
163 |
214.83 |
Oct 13 2017 |
175 |
246.53 |
Oct 13 2017 |
38 |
232.92 |
Oct 13 2017 |
187 |
232.92 |
Oct 06 2017 |
163 |
214.83 |
Oct 06 2017 |
175 |
246.53 |
Oct 06 2017 |
38 |
232.92 |
Oct 06 2017 |
187 |
232.92 |
Sep 29 2017 |
163 |
214.83 |
Sep 29 2017 |
175 |
246.53 |
Sep 29 2017 |
38 |
232.92 |
Sep 29 2017 |
187 |
232.92 |
Sep 22 2017 |
163 |
214.83 |
Sep 22 2017 |
176 |
246.53 |
Sep 22 2017 |
38 |
232.92 |
Sep 22 2017 |
187 |
232.92 |
Sep 15 2017 |
163 |
214.83 |
Sep 15 2017 |
176 |
246.53 |
Sep 15 2017 |
40 |
232.92 |
Sep 15 2017 |
189 |
232.92 |
Sep 08 2017 |
45 |
172.69 |
Sep 08 2017 |
177 |
246.53 |
Sep 08 2017 |
49 |
232.89 |
Sep 08 2017 |
204 |
232.92 |
Sep 01 2017 |
76 |
184.33 |
Sep 01 2017 |
112 |
246.53 |
Sep 01 2017 |
73 |
241.1 |
Sep 01 2017 |
133 |
233.34 |
Aug 25 2017 |
76 |
184.33 |
Aug 25 2017 |
111 |
246.53 |
Aug 25 2017 |
73 |
241.1 |
Aug 25 2017 |
135 |
233.34 |
Aug 18 2017 |
76 |
184.33 |
Aug 18 2017 |
109 |
246.53 |
Aug 18 2017 |
73 |
241.1 |
Aug 18 2017 |
135 |
233.34 |
Aug 11 2017 |
74 |
184.33 |
Aug 11 2017 |
115 |
246.53 |
Aug 11 2017 |
74 |
241.1 |
Aug 11 2017 |
139 |
233.34 |
Aug 04 2017 |
75 |
184.33 |
Aug 04 2017 |
115 |
246.53 |
Aug 04 2017 |
76 |
241.1 |
Aug 04 2017 |
139 |
233.34 |
Jul 28 2017 |
75 |
184.33 |
Jul 28 2017 |
116 |
246.53 |
Jul 28 2017 |
75 |
241.1 |
Jul 28 2017 |
141 |
233.34 |
Jul 21 2017 |
76 |
184.33 |
Jul 21 2017 |
131 |
246.53 |
Jul 21 2017 |
90 |
241.1 |
Jul 21 2017 |
149 |
233.34 |
Jul 14 2017 |
85 |
184.33 |
Jul 14 2017 |
138 |
246.53 |
Jul 14 2017 |
94 |
240.81 |
Jul 14 2017 |
156 |
234.29 |
Jul 07 2017 |
83 |
184.33 |
Jul 07 2017 |
131 |
246.53 |
Jul 07 2017 |
94 |
240.81 |
Jul 07 2017 |
156 |
234.29 |
Jun 30 2017 |
85 |
184.33 |
Jun 30 2017 |
134 |
246.53 |
Jun 30 2017 |
103 |
243.18 |
Jun 30 2017 |
178 |
237.03 |
Jun 23 2017 |
84 |
184.33 |
Jun 23 2017 |
111 |
238.09 |
Jun 23 2017 |
255 |
243.18 |
Jun 23 2017 |
164 |
237.03 |
Jun 16 2017 |
93 |
190.38 |
Jun 16 2017 |
148 |
247.45 |
Jun 16 2017 |
298 |
247.52 |
Jun 16 2017 |
410 |
259.65 |
Jun 09 2017 |
74 |
180.02 |
Jun 09 2017 |
149 |
247.45 |
Jun 09 2017 |
317 |
247.52 |
Jun 09 2017 |
401 |
259.65 |
Jun 02 2017 |
74 |
180.02 |
Jun 02 2017 |
186 |
247.45 |
Jun 02 2017 |
316 |
247.52 |
Jun 02 2017 |
456 |
259.65 |
May 26 2017 |
79 |
180.02 |
May 26 2017 |
181 |
247.45 |
May 26 2017 |
281 |
241.04 |
May 26 2017 |
517 |
264.07 |
May 19 2017 |
78 |
180.02 |
May 19 2017 |
183 |
247.45 |
May 19 2017 |
276 |
241.04 |
May 19 2017 |
522 |
264.07 |
May 12 2017 |
76 |
180.02 |
May 12 2017 |
182 |
247.45 |
May 12 2017 |
293 |
241.04 |
May 12 2017 |
520 |
264.07 |
May 05 2017 |
75 |
180.02 |
May 05 2017 |
124 |
232.03 |
May 05 2017 |
327 |
243.37 |
May 05 2017 |
252 |
238.93 |
Apr 28 2017 |
72 |
181.92 |
Apr 28 2017 |
130 |
232.03 |
Apr 28 2017 |
200 |
231.66 |
Apr 28 2017 |
260 |
238.93 |
Apr 21 2017 |
71 |
181.92 |
Apr 21 2017 |
127 |
232.03 |
Apr 21 2017 |
202 |
231.66 |
Apr 21 2017 |
269 |
238.93 |
Apr 14 2017 |
79 |
181.92 |
Apr 14 2017 |
131 |
232.03 |
Apr 14 2017 |
203 |
231.66 |
Apr 14 2017 |
268 |
238.93 |
Apr 07 2017 |
80 |
181.92 |
Apr 07 2017 |
134 |
232.03 |
Apr 07 2017 |
193 |
228.79 |
Apr 07 2017 |
308 |
246.96 |
Mar 31 2017 |
83 |
181.92 |
Mar 31 2017 |
154 |
232.03 |
Mar 31 2017 |
200 |
228.79 |
Mar 31 2017 |
318 |
246.96 |
Mar 24 2017 |
73 |
181.92 |
Mar 24 2017 |
147 |
232.03 |
Mar 24 2017 |
194 |
228.79 |
Mar 24 2017 |
314 |
246.96 |
Mar 17 2017 |
72 |
181.92 |
Mar 17 2017 |
147 |
232.03 |
Mar 17 2017 |
196 |
228.79 |
Mar 17 2017 |
315 |
246.96 |
Mar 10 2017 |
72 |
181.92 |
Mar 10 2017 |
147 |
232.03 |
Mar 10 2017 |
199 |
228.79 |
Mar 10 2017 |
321 |
246.96 |
Mar 03 2017 |
71 |
181.92 |
Mar 03 2017 |
150 |
232.03 |
Mar 03 2017 |
198 |
228.79 |
Mar 03 2017 |
326 |
246.96 |
Feb 24 2017 |
77 |
183.85 |
Feb 24 2017 |
153 |
228.85 |
Feb 24 2017 |
164 |
222.37 |
Feb 24 2017 |
487 |
259.95 |
Feb 17 2017 |
77 |
183.85 |
Feb 17 2017 |
152 |
228.85 |
Feb 17 2017 |
144 |
222.37 |
Feb 17 2017 |
489 |
259.95 |
Feb 10 2017 |
77 |
183.85 |
Feb 10 2017 |
154 |
228.85 |
Feb 10 2017 |
146 |
222.37 |
Feb 10 2017 |
291 |
240.76 |
Feb 03 2017 |
77 |
183.85 |
Feb 03 2017 |
154 |
228.85 |
Feb 03 2017 |
146 |
222.37 |
Feb 03 2017 |
293 |
240.76 |
Jan 27 2017 |
77 |
183.85 |
Jan 27 2017 |
154 |
228.85 |
Jan 27 2017 |
146 |
222.37 |
Jan 27 2017 |
293 |
240.76 |
Jan 20 2017 |
77 |
183.85 |
Jan 20 2017 |
153 |
228.85 |
Jan 20 2017 |
146 |
222.37 |
Jan 20 2017 |
292 |
240.76 |
Jan 13 2017 |
77 |
183.85 |
Jan 13 2017 |
152 |
228.85 |
Jan 13 2017 |
146 |
222.37 |
Jan 13 2017 |
292 |
240.76 |
Jan 06 2017 |
77 |
183.85 |
Jan 06 2017 |
152 |
228.85 |
Jan 06 2017 |
144 |
222.37 |
Jan 06 2017 |
292 |
240.76 |
Dec 30 2016 |
77 |
183.85 |
Dec 30 2016 |
152 |
228.85 |
Dec 30 2016 |
144 |
222.37 |
Dec 30 2016 |
293 |
240.76 |
Dec 23 2016 |
77 |
183.85 |
Dec 23 2016 |
152 |
228.85 |
Dec 23 2016 |
144 |
222.37 |
Dec 23 2016 |
293 |
240.76 |
Dec 16 2016 |
77 |
183.85 |
Dec 16 2016 |
152 |
228.85 |
Dec 16 2016 |
144 |
222.37 |
Dec 16 2016 |
293 |
240.76 |
Dec 09 2016 |
77 |
183.85 |
Dec 09 2016 |
152 |
228.85 |
Dec 09 2016 |
144 |
222.37 |
Dec 09 2016 |
293 |
240.76 |
Dec 02 2016 |
77 |
183.85 |
Dec 02 2016 |
152 |
228.85 |
Dec 02 2016 |
144 |
222.37 |
Dec 02 2016 |
293 |
240.76 |
Nov 25 2016 |
77 |
183.85 |
Nov 25 2016 |
152 |
228.85 |
Nov 25 2016 |
144 |
222.37 |
Nov 25 2016 |
293 |
240.76 |
Nov 18 2016 |
77 |
183.85 |
Nov 18 2016 |
152 |
228.85 |
Nov 18 2016 |
144 |
222.37 |
Nov 18 2016 |
293 |
240.76 |
Nov 11 2016 |
77 |
183.85 |
Nov 11 2016 |
152 |
228.85 |
Nov 11 2016 |
144 |
222.37 |
Nov 11 2016 |
293 |
240.76 |
Nov 04 2016 |
77 |
183.85 |
Nov 04 2016 |
152 |
228.85 |
Nov 04 2016 |
144 |
222.37 |
Nov 04 2016 |
293 |
240.76 |
Oct 28 2016 |
77 |
183.85 |
Oct 28 2016 |
152 |
228.85 |
Oct 28 2016 |
144 |
222.37 |
Oct 28 2016 |
293 |
240.76 |
Oct 21 2016 |
77 |
183.85 |
Oct 21 2016 |
152 |
228.85 |
Oct 21 2016 |
144 |
222.37 |
Oct 21 2016 |
294 |
240.76 |
Oct 14 2016 |
77 |
183.85 |
Oct 14 2016 |
152 |
228.85 |
Oct 14 2016 |
146 |
222.37 |
Oct 14 2016 |
295 |
240.76 |
Oct 07 2016 |
77 |
183.85 |
Oct 07 2016 |
152 |
228.85 |
Oct 07 2016 |
146 |
222.37 |
Oct 07 2016 |
295 |
240.76 |
Sep 30 2016 |
77 |
183.85 |
Sep 30 2016 |
152 |
228.85 |
Sep 30 2016 |
147 |
222.37 |
Sep 30 2016 |
294 |
240.76 |
Sep 23 2016 |
77 |
183.85 |
Sep 23 2016 |
153 |
228.85 |
Sep 23 2016 |
146 |
222.37 |
Sep 23 2016 |
293 |
240.76 |
Sep 16 2016 |
77 |
183.85 |
Sep 16 2016 |
153 |
228.85 |
Sep 16 2016 |
102 |
213.81 |
Sep 16 2016 |
187 |
226.36 |
Sep 09 2016 |
77 |
183.85 |
Sep 09 2016 |
153 |
228.85 |
Sep 09 2016 |
70 |
202.56 |
Sep 09 2016 |
104 |
212.61 |
Sep 02 2016 |
18 |
166.14 |
Sep 02 2016 |
159 |
228.85 |
Sep 02 2016 |
75 |
202.56 |
Sep 02 2016 |
86 |
206.88 |
Aug 26 2016 |
18 |
166.14 |
Aug 26 2016 |
166 |
228.85 |
Aug 26 2016 |
76 |
202.56 |
Aug 26 2016 |
86 |
206.88 |
Aug 19 2016 |
18 |
166.14 |
Aug 19 2016 |
166 |
228.85 |
Aug 19 2016 |
79 |
202.56 |
Aug 19 2016 |
87 |
206.88 |
Aug 12 2016 |
18 |
166.14 |
Aug 12 2016 |
161 |
228.85 |
Aug 12 2016 |
79 |
202.56 |
Aug 12 2016 |
71 |
191.42 |
Aug 05 2016 |
18 |
166.14 |
Aug 05 2016 |
193 |
221.4 |
Aug 05 2016 |
81 |
202.56 |
Aug 05 2016 |
116 |
191.42 |
Jul 29 2016 |
21 |
166.14 |
Jul 29 2016 |
177 |
221.4 |
Jul 29 2016 |
80 |
202.56 |
Jul 29 2016 |
111 |
191.42 |
Jul 22 2016 |
23 |
166.14 |
Jul 22 2016 |
186 |
221.4 |
Jul 22 2016 |
86 |
202.56 |
Jul 22 2016 |
114 |
191.42 |
Jun 22 2016 |
92 |
183.33 |
Jun 22 2016 |
273 |
235.51 |
Jun 22 2016 |
52 |
190.1 |
Jun 22 2016 |
180 |
195.08 |
Jun 15 2016 |
98 |
183.33 |
Jun 15 2016 |
277 |
235.51 |
Jun 15 2016 |
53 |
188.45 |
Jun 15 2016 |
134 |
187.88 |
Jun 08 2016 |
97 |
183.33 |
Jun 08 2016 |
266 |
235.51 |
Jun 08 2016 |
45 |
188.45 |
Jun 08 2016 |
127 |
187.88 |
Jun 01 2016 |
98 |
183.33 |
Jun 01 2016 |
292 |
235.51 |
Jun 01 2016 |
45 |
188.45 |
Jun 01 2016 |
138 |
187.88 |
May 25 2016 |
97 |
183.33 |
May 25 2016 |
296 |
235.51 |
May 25 2016 |
49 |
185.91 |
May 25 2016 |
143 |
188.07 |
May 18 2016 |
93 |
183.33 |
May 18 2016 |
296 |
235.51 |
May 18 2016 |
53 |
185.91 |
May 18 2016 |
149 |
188.07 |
May 11 2016 |
80 |
183.33 |
May 11 2016 |
272 |
235.51 |
May 11 2016 |
47 |
185.91 |
May 11 2016 |
134 |
188.07 |
May 04 2016 |
78 |
183.33 |
May 04 2016 |
275 |
235.51 |
May 04 2016 |
48 |
185.91 |
May 04 2016 |
141 |
188.07 |
Apr 27 2016 |
109 |
183.33 |
Apr 27 2016 |
303 |
235.51 |
Apr 27 2016 |
51 |
185.91 |
Apr 27 2016 |
153 |
188.07 |
Apr 20 2016 |
518 |
225.69 |
Apr 20 2016 |
330 |
235.51 |
Apr 20 2016 |
70 |
191.26 |
Apr 20 2016 |
214 |
193.43 |
Apr 13 2016 |
541 |
225.69 |
Apr 13 2016 |
334 |
235.51 |
Apr 13 2016 |
70 |
191.26 |
Apr 13 2016 |
224 |
193.43 |
Apr 06 2016 |
549 |
225.69 |
Apr 06 2016 |
322 |
235.51 |
Apr 06 2016 |
70 |
191.26 |
Apr 06 2016 |
219 |
193.43 |
Mar 30 2016 |
541 |
225.69 |
Mar 30 2016 |
321 |
235.51 |
Mar 30 2016 |
72 |
191.26 |
Mar 30 2016 |
220 |
193.43 |
Mar 23 2016 |
541 |
225.69 |
Mar 23 2016 |
334 |
235.51 |
Mar 23 2016 |
71 |
191.26 |
Mar 23 2016 |
220 |
193.43 |
Mar 16 2016 |
544 |
225.69 |
Mar 16 2016 |
336 |
235.51 |
Mar 16 2016 |
66 |
191.26 |
Mar 16 2016 |
214 |
193.43 |
Mar 09 2016 |
553 |
225.69 |
Mar 09 2016 |
343 |
235.51 |
Mar 09 2016 |
68 |
191.26 |
Mar 09 2016 |
218 |
193.43 |
Mar 02 2016 |
554 |
225.69 |
Mar 02 2016 |
335 |
235.51 |
Mar 02 2016 |
67 |
191.26 |
Mar 02 2016 |
213 |
193.43 |
Feb 24 2016 |
758 |
239.95 |
Feb 24 2016 |
349 |
238.17 |
Feb 24 2016 |
66 |
191.26 |
Feb 24 2016 |
263 |
201.14 |
Feb 17 2016 |
757 |
239.95 |
Feb 17 2016 |
287 |
229.22 |
Feb 17 2016 |
66 |
191.26 |
Feb 17 2016 |
199 |
191.26 |
Feb 10 2016 |
759 |
239.95 |
Feb 10 2016 |
292 |
229.22 |
Feb 10 2016 |
66 |
191.26 |
Feb 10 2016 |
198 |
191.26 |
Feb 03 2016 |
760 |
239.95 |
Feb 03 2016 |
292 |
229.22 |
Feb 03 2016 |
66 |
191.26 |
Feb 03 2016 |
198 |
191.26 |
Jan 27 2016 |
760 |
239.95 |
Jan 27 2016 |
291 |
229.22 |
Jan 27 2016 |
66 |
191.26 |
Jan 27 2016 |
198 |
191.26 |
Jan 20 2016 |
760 |
239.95 |
Jan 20 2016 |
291 |
229.22 |
Jan 20 2016 |
66 |
191.26 |
Jan 20 2016 |
198 |
191.26 |
Jan 13 2016 |
760 |
239.95 |
Jan 13 2016 |
291 |
229.22 |
Jan 13 2016 |
66 |
191.26 |
Jan 13 2016 |
198 |
191.26 |
Jan 06 2016 |
760 |
239.95 |
Jan 06 2016 |
291 |
229.22 |
Jan 06 2016 |
66 |
191.26 |
Jan 06 2016 |
198 |
191.26 |
Dec 30 2015 |
761 |
239.95 |
Dec 30 2015 |
291 |
229.22 |
Dec 30 2015 |
66 |
191.26 |
Dec 30 2015 |
198 |
191.26 |
Dec 23 2015 |
761 |
239.95 |
Dec 23 2015 |
291 |
229.22 |
Dec 23 2015 |
66 |
191.26 |
Dec 23 2015 |
198 |
191.26 |
Dec 16 2015 |
761 |
239.95 |
Dec 16 2015 |
291 |
229.22 |
Dec 16 2015 |
66 |
191.26 |
Dec 16 2015 |
198 |
191.26 |
Dec 09 2015 |
761 |
239.95 |
Dec 09 2015 |
291 |
229.22 |
Dec 09 2015 |
66 |
191.26 |
Dec 09 2015 |
198 |
191.26 |
Dec 02 2015 |
761 |
239.95 |
Dec 02 2015 |
291 |
229.22 |
Dec 02 2015 |
66 |
191.26 |
Dec 02 2015 |
198 |
191.26 |
Nov 25 2015 |
761 |
239.95 |
Nov 25 2015 |
291 |
229.22 |
Nov 25 2015 |
66 |
191.26 |
Nov 25 2015 |
198 |
191.26 |
Nov 18 2015 |
761 |
239.95 |
Nov 18 2015 |
291 |
229.22 |
Nov 18 2015 |
66 |
191.26 |
Nov 18 2015 |
198 |
191.26 |
Nov 11 2015 |
761 |
239.95 |
Nov 11 2015 |
291 |
229.22 |
Nov 11 2015 |
66 |
191.26 |
Nov 11 2015 |
198 |
191.26 |
Nov 04 2015 |
761 |
239.95 |
Nov 04 2015 |
291 |
229.22 |
Nov 04 2015 |
66 |
191.26 |
Nov 04 2015 |
198 |
191.26 |
Oct 28 2015 |
761 |
239.95 |
Oct 28 2015 |
291 |
229.22 |
Oct 28 2015 |
66 |
191.26 |
Oct 28 2015 |
198 |
191.26 |
Oct 21 2015 |
762 |
239.95 |
Oct 21 2015 |
291 |
229.22 |
Oct 21 2015 |
66 |
191.26 |
Oct 21 2015 |
198 |
191.26 |
Oct 14 2015 |
762 |
239.95 |
Oct 14 2015 |
291 |
229.22 |
Oct 14 2015 |
66 |
191.26 |
Oct 14 2015 |
198 |
191.26 |
Oct 07 2015 |
762 |
239.95 |
Oct 07 2015 |
291 |
229.22 |
Oct 07 2015 |
66 |
191.26 |
Oct 07 2015 |
198 |
191.26 |
Sep 30 2015 |
763 |
239.95 |
Sep 30 2015 |
292 |
229.22 |
Sep 30 2015 |
67 |
191.26 |
Sep 30 2015 |
200 |
191.26 |
Sep 23 2015 |
773 |
239.95 |
Sep 23 2015 |
291 |
229.22 |
Sep 23 2015 |
67 |
191.26 |
Sep 23 2015 |
200 |
191.26 |
Sep 16 2015 |
773 |
239.95 |
Sep 16 2015 |
291 |
229.22 |
Sep 16 2015 |
96 |
200.04 |
Sep 16 2015 |
461 |
215.61 |
Sep 09 2015 |
774 |
239.95 |
Sep 09 2015 |
293 |
229.22 |
Sep 09 2015 |
97 |
200.04 |
Sep 09 2015 |
421 |
212.25 |
Sep 02 2015 |
766 |
239.95 |
Sep 02 2015 |
293 |
229.22 |
Sep 02 2015 |
141 |
209.2 |
Sep 02 2015 |
755 |
232.96 |
Aug 26 2015 |
774 |
239.95 |
Aug 26 2015 |
297 |
229.22 |
Aug 26 2015 |
142 |
209.2 |
Aug 26 2015 |
755 |
232.96 |
Aug 19 2015 |
775 |
239.95 |
Aug 19 2015 |
296 |
229.22 |
Aug 19 2015 |
143 |
209.2 |
Aug 19 2015 |
748 |
232.96 |
Aug 12 2015 |
768 |
239.95 |
Aug 12 2015 |
801 |
268.83 |
Aug 12 2015 |
142 |
209.2 |
Aug 12 2015 |
295 |
206.37 |
Aug 05 2015 |
775 |
239.95 |
Aug 05 2015 |
817 |
268.83 |
Aug 05 2015 |
137 |
209.2 |
Aug 05 2015 |
293 |
206.37 |
Jul 29 2015 |
769 |
239.95 |
Jul 29 2015 |
821 |
268.83 |
Jul 29 2015 |
142 |
209.2 |
Jul 29 2015 |
275 |
206.37 |
Jul 22 2015 |
776 |
239.95 |
Jul 22 2015 |
826 |
268.83 |
Jul 22 2015 |
139 |
209.2 |
Jul 22 2015 |
279 |
206.37 |
Jul 15 2015 |
842 |
239.95 |
Jul 15 2015 |
899 |
268.83 |
Jul 15 2015 |
135 |
204.85 |
Jul 15 2015 |
287 |
205.36 |
Jul 08 2015 |
869 |
239.95 |
Jul 08 2015 |
1612 |
289.58 |
Jul 08 2015 |
148 |
204.85 |
Jul 08 2015 |
313 |
205.36 |
Jul 01 2015 |
881 |
239.95 |
Jul 01 2015 |
1636 |
289.58 |
Jul 01 2015 |
145 |
204.85 |
Jul 01 2015 |
319 |
205.36 |
Jun 24 2015 |
882 |
239.95 |
Jun 24 2015 |
1666 |
289.58 |
Jun 24 2015 |
72 |
185.9 |
Jun 24 2015 |
318 |
205.36 |
Jun 17 2015 |
896 |
239.95 |
Jun 17 2015 |
1663 |
289.58 |
Jun 17 2015 |
76 |
185.9 |
Jun 17 2015 |
321 |
205.36 |
Jun 10 2015 |
888 |
239.95 |
Jun 10 2015 |
1686 |
289.58 |
Jun 10 2015 |
80 |
185.9 |
Jun 10 2015 |
315 |
205.36 |
Jun 03 2015 |
897 |
239.95 |
Jun 03 2015 |
1776 |
289.58 |
Jun 03 2015 |
82 |
185.9 |
Jun 03 2015 |
365 |
205.36 |
May 27 2015 |
901 |
239.95 |
May 27 2015 |
1002 |
267.28 |
May 27 2015 |
73 |
185.9 |
May 27 2015 |
321 |
205.36 |
May 20 2015 |
892 |
239.95 |
May 20 2015 |
655 |
253.3 |
May 20 2015 |
72 |
185.9 |
May 20 2015 |
314 |
205.36 |
May 13 2015 |
879 |
239.95 |
May 13 2015 |
679 |
253.3 |
May 13 2015 |
60 |
185.9 |
May 13 2015 |
306 |
205.36 |
May 06 2015 |
397 |
211.86 |
May 06 2015 |
835 |
260.75 |
May 06 2015 |
39 |
185.9 |
May 06 2015 |
243 |
205.36 |
Apr 29 2015 |
421 |
211.86 |
Apr 29 2015 |
897 |
260.75 |
Apr 29 2015 |
47 |
185.9 |
Apr 29 2015 |
259 |
205.36 |
Apr 22 2015 |
406 |
211.86 |
Apr 22 2015 |
917 |
260.75 |
Apr 22 2015 |
48 |
185.9 |
Apr 22 2015 |
254 |
205.36 |
Apr 15 2015 |
399 |
211.86 |
Apr 15 2015 |
541 |
244.35 |
Apr 15 2015 |
53 |
185.9 |
Apr 15 2015 |
265 |
205.36 |
Apr 08 2015 |
399 |
211.86 |
Apr 08 2015 |
536 |
244.35 |
Apr 08 2015 |
55 |
185.9 |
Apr 08 2015 |
268 |
205.36 |
Apr 01 2015 |
411 |
211.86 |
Apr 01 2015 |
572 |
244.35 |
Apr 01 2015 |
58 |
185.9 |
Apr 01 2015 |
296 |
205.36 |
Mar 25 2015 |
405 |
211.86 |
Mar 25 2015 |
551 |
244.35 |
Mar 25 2015 |
58 |
185.9 |
Mar 25 2015 |
291 |
205.36 |
Mar 18 2015 |
403 |
211.86 |
Mar 18 2015 |
541 |
244.35 |
Mar 18 2015 |
60 |
185.9 |
Mar 18 2015 |
304 |
205.36 |
Mar 11 2015 |
405 |
211.86 |
Mar 11 2015 |
565 |
244.35 |
Mar 11 2015 |
80 |
192.41 |
Mar 11 2015 |
389 |
205.36 |
Mar 04 2015 |
408 |
211.86 |
Mar 04 2015 |
469 |
237.8 |
Mar 04 2015 |
80 |
192.41 |
Mar 04 2015 |
392 |
205.36 |
Feb 25 2015 |
1215 |
266.41 |
Feb 25 2015 |
109 |
198.92 |
Feb 25 2015 |
1447 |
248.84 |
Feb 18 2015 |
1268 |
266.41 |
Feb 18 2015 |
110 |
198.92 |
Feb 18 2015 |
1477 |
248.84 |
Feb 11 2015 |
1275 |
266.41 |
Feb 11 2015 |
112 |
198.92 |
Feb 11 2015 |
1490 |
248.84 |
Feb 04 2015 |
1279 |
266.41 |
Feb 04 2015 |
111 |
198.92 |
Feb 04 2015 |
1492 |
248.84 |
Jan 28 2015 |
1282 |
266.41 |
Jan 28 2015 |
111 |
198.92 |
Jan 28 2015 |
1496 |
248.84 |
Jan 21 2015 |
1292 |
266.41 |
Jan 21 2015 |
111 |
198.92 |
Jan 21 2015 |
1499 |
248.84 |
Jan 14 2015 |
1293 |
266.41 |
Jan 14 2015 |
111 |
198.92 |
Jan 14 2015 |
1504 |
248.84 |
Jan 07 2015 |
1293 |
266.41 |
Jan 07 2015 |
111 |
198.92 |
Jan 07 2015 |
1504 |
248.84 |
Dec 31 2014 |
1293 |
266.41 |
Dec 31 2014 |
111 |
198.92 |
Dec 31 2014 |
1504 |
248.84 |
Dec 24 2014 |
1293 |
266.41 |
Dec 24 2014 |
111 |
198.92 |
Dec 24 2014 |
1504 |
248.84 |
Dec 17 2014 |
1293 |
266.41 |
Dec 17 2014 |
111 |
198.92 |
Dec 17 2014 |
1504 |
248.84 |
Dec 10 2014 |
1293 |
266.41 |
Dec 10 2014 |
111 |
198.92 |
Dec 10 2014 |
1504 |
248.84 |
Dec 03 2014 |
1293 |
266.41 |
Dec 03 2014 |
111 |
198.92 |
Dec 03 2014 |
1504 |
248.84 |
Nov 26 2014 |
1293 |
266.41 |
Nov 26 2014 |
111 |
198.92 |
Nov 26 2014 |
1504 |
248.84 |
Nov 19 2014 |
1293 |
266.41 |
Nov 19 2014 |
111 |
198.92 |
Nov 19 2014 |
1504 |
248.84 |
Nov 12 2014 |
1293 |
266.41 |
Nov 12 2014 |
111 |
198.92 |
Nov 12 2014 |
1504 |
248.84 |
Nov 05 2014 |
1293 |
266.41 |
Nov 05 2014 |
111 |
198.92 |
Nov 05 2014 |
1504 |
248.84 |
Oct 29 2014 |
1293 |
266.41 |
Oct 29 2014 |
111 |
198.92 |
Oct 29 2014 |
1504 |
248.84 |
Oct 22 2014 |
1294 |
266.41 |
Oct 22 2014 |
111 |
198.92 |
Oct 22 2014 |
1511 |
248.84 |
Oct 15 2014 |
1295 |
266.41 |
Oct 15 2014 |
111 |
198.92 |
Oct 15 2014 |
1508 |
248.84 |
Oct 08 2014 |
1297 |
266.41 |
Oct 08 2014 |
111 |
198.92 |
Oct 08 2014 |
1512 |
248.84 |
Oct 01 2014 |
1298 |
266.41 |
Oct 01 2014 |
111 |
198.92 |
Oct 01 2014 |
1505 |
248.84 |
Sep 24 2014 |
1296 |
266.41 |
Sep 24 2014 |
111 |
198.92 |
Sep 24 2014 |
1500 |
248.84 |
Sep 17 2014 |
2372 |
295.05 |
Sep 17 2014 |
112 |
198.92 |
Sep 17 2014 |
1895 |
256.9 |
Sep 10 2014 |
2383 |
295.05 |
Sep 10 2014 |
112 |
198.92 |
Sep 10 2014 |
1885 |
256.9 |
Sep 03 2014 |
2381 |
295.05 |
Sep 03 2014 |
115 |
198.92 |
Sep 03 2014 |
1910 |
256.9 |
Aug 27 2014 |
2366 |
295.05 |
Aug 27 2014 |
115 |
198.92 |
Aug 27 2014 |
1926 |
256.9 |
Aug 20 2014 |
2377 |
295.05 |
Aug 20 2014 |
117 |
198.92 |
Aug 20 2014 |
1937 |
256.9 |
Aug 13 2014 |
2379 |
295.05 |
Aug 13 2014 |
158 |
203.24 |
Aug 13 2014 |
776 |
225.85 |
Aug 06 2014 |
2413 |
295.05 |
Aug 06 2014 |
170 |
205.92 |
Aug 06 2014 |
545 |
215.21 |
Jul 30 2014 |
2428 |
295.05 |
Jul 30 2014 |
169 |
205.92 |
Jul 30 2014 |
556 |
215.21 |
Jul 23 2014 |
2446 |
295.05 |
Jul 23 2014 |
142 |
201.67 |
Jul 23 2014 |
476 |
209.38 |
Jul 16 2014 |
2472 |
295.05 |
Jul 16 2014 |
127 |
201.67 |
Jul 16 2014 |
464 |
209.38 |
Jul 09 2014 |
2474 |
295.05 |
Jul 09 2014 |
136 |
201.67 |
Jul 09 2014 |
456 |
209.38 |
Jul 02 2014 |
2518 |
295.05 |
Jul 02 2014 |
138 |
201.67 |
Jul 02 2014 |
472 |
209.38 |
Jun 25 2014 |
1146 |
256.17 |
Jun 25 2014 |
99 |
193.8 |
Jun 25 2014 |
360 |
201.67 |
Jun 18 2014 |
1152 |
256.17 |
Jun 18 2014 |
97 |
193.8 |
Jun 18 2014 |
357 |
201.67 |
Jun 11 2014 |
261 |
201 |
Jun 11 2014 |
714 |
239.9 |
Jun 11 2014 |
60 |
182.86 |
Jun 11 2014 |
284 |
193.8 |
Jun 04 2014 |
260 |
201 |
Jun 04 2014 |
724 |
239.9 |
Jun 04 2014 |
65 |
182.86 |
Jun 04 2014 |
298 |
193.8 |
May 28 2014 |
261 |
201 |
May 28 2014 |
686 |
236.33 |
May 28 2014 |
68 |
182.86 |
May 28 2014 |
280 |
191.72 |
May 21 2014 |
256 |
201 |
May 21 2014 |
697 |
236.33 |
May 21 2014 |
76 |
182.86 |
May 21 2014 |
288 |
191.72 |
May 14 2014 |
269 |
201 |
May 14 2014 |
707 |
236.33 |
May 14 2014 |
78 |
182.86 |
May 14 2014 |
294 |
191.72 |
May 07 2014 |
263 |
201 |
May 07 2014 |
707 |
236.33 |
May 07 2014 |
77 |
182.86 |
May 07 2014 |
295 |
191.72 |
Apr 30 2014 |
274 |
196.38 |
Apr 30 2014 |
466 |
217.86 |
Apr 30 2014 |
110 |
182.86 |
Apr 30 2014 |
339 |
191.72 |
Apr 23 2014 |
324 |
200.26 |
Apr 23 2014 |
409 |
210.99 |
Apr 23 2014 |
113 |
182.86 |
Apr 23 2014 |
356 |
191.72 |
Apr 16 2014 |
328 |
200.26 |
Apr 16 2014 |
428 |
210.99 |
Apr 16 2014 |
116 |
182.86 |
Apr 16 2014 |
363 |
190.27 |
Apr 09 2014 |
332 |
200.26 |
Apr 09 2014 |
448 |
210.99 |
Apr 09 2014 |
115 |
182.86 |
Apr 09 2014 |
368 |
190.27 |
Apr 02 2014 |
239 |
191.14 |
Apr 02 2014 |
447 |
210.99 |
Apr 02 2014 |
120 |
182.86 |
Apr 02 2014 |
277 |
190.27 |
Mar 26 2014 |
239 |
191.14 |
Mar 26 2014 |
453 |
210.99 |
Mar 26 2014 |
121 |
182.86 |
Mar 26 2014 |
278 |
190.27 |
Mar 19 2014 |
275 |
192.2 |
Mar 19 2014 |
455 |
210.99 |
Mar 19 2014 |
134 |
182.86 |
Mar 19 2014 |
292 |
190.27 |
Mar 12 2014 |
199 |
180.33 |
Mar 12 2014 |
337 |
199.15 |
Mar 12 2014 |
142 |
184.21 |
Mar 12 2014 |
196 |
180.68 |
Mar 05 2014 |
200 |
180.33 |
Mar 05 2014 |
339 |
199.15 |
Mar 05 2014 |
151 |
184.21 |
Mar 05 2014 |
203 |
180.68 |
Feb 26 2014 |
205 |
180.33 |
Feb 26 2014 |
355 |
199.15 |
Feb 26 2014 |
157 |
184.21 |
Feb 26 2014 |
210 |
180.68 |
Feb 19 2014 |
204 |
180.33 |
Feb 19 2014 |
364 |
199.15 |
Feb 19 2014 |
162 |
184.21 |
Feb 19 2014 |
217 |
180.68 |
Feb 12 2014 |
141 |
169.12 |
Feb 12 2014 |
369 |
199.15 |
Feb 12 2014 |
164 |
184.21 |
Feb 12 2014 |
222 |
180.68 |
Feb 05 2014 |
141 |
169.12 |
Feb 05 2014 |
373 |
199.15 |
Feb 05 2014 |
171 |
184.21 |
Feb 05 2014 |
228 |
180.68 |
Jan 29 2014 |
141 |
169.12 |
Jan 29 2014 |
372 |
199.15 |
Jan 29 2014 |
175 |
184.21 |
Jan 29 2014 |
232 |
180.68 |
Jan 22 2014 |
141 |
169.12 |
Jan 22 2014 |
374 |
199.15 |
Jan 22 2014 |
176 |
184.21 |
Jan 22 2014 |
234 |
180.68 |
Jan 15 2014 |
141 |
169.12 |
Jan 15 2014 |
374 |
199.15 |
Jan 15 2014 |
176 |
184.21 |
Jan 15 2014 |
233 |
180.68 |
Jan 08 2014 |
141 |
169.12 |
Jan 08 2014 |
374 |
199.15 |
Jan 08 2014 |
176 |
184.21 |
Jan 08 2014 |
233 |
180.68 |
Jan 01 2014 |
141 |
169.12 |
Jan 01 2014 |
374 |
199.15 |
Jan 01 2014 |
177 |
184.21 |
Jan 01 2014 |
233 |
180.68 |
Dec 25 2013 |
140 |
169.12 |
Dec 25 2013 |
374 |
199.15 |
Dec 25 2013 |
177 |
184.21 |
Dec 25 2013 |
233 |
180.68 |
Dec 18 2013 |
140 |
169.12 |
Dec 18 2013 |
374 |
199.15 |
Dec 18 2013 |
177 |
184.21 |
Dec 18 2013 |
233 |
180.68 |
Dec 11 2013 |
140 |
169.12 |
Dec 11 2013 |
374 |
199.15 |
Dec 11 2013 |
177 |
184.21 |
Dec 11 2013 |
233 |
180.68 |
Dec 04 2013 |
140 |
169.12 |
Dec 04 2013 |
374 |
199.15 |
Dec 04 2013 |
177 |
184.21 |
Dec 04 2013 |
233 |
180.68 |
Nov 27 2013 |
140 |
169.12 |
Nov 27 2013 |
374 |
199.15 |
Nov 27 2013 |
177 |
184.21 |
Nov 27 2013 |
233 |
180.68 |
Nov 20 2013 |
140 |
169.12 |
Nov 20 2013 |
374 |
199.15 |
Nov 20 2013 |
177 |
184.21 |
Nov 20 2013 |
233 |
180.68 |
Nov 13 2013 |
140 |
169.12 |
Nov 13 2013 |
374 |
199.15 |
Nov 13 2013 |
177 |
184.21 |
Nov 13 2013 |
233 |
180.68 |
Nov 06 2013 |
140 |
169.12 |
Nov 06 2013 |
374 |
199.15 |
Nov 06 2013 |
177 |
184.21 |
Nov 06 2013 |
233 |
180.68 |
Oct 30 2013 |
140 |
169.12 |
Oct 30 2013 |
374 |
199.15 |
Oct 30 2013 |
177 |
184.21 |
Oct 30 2013 |
233 |
180.68 |
Oct 23 2013 |
140 |
169.12 |
Oct 23 2013 |
374 |
199.15 |
Oct 23 2013 |
177 |
184.21 |
Oct 23 2013 |
233 |
180.68 |
Oct 16 2013 |
140 |
169.12 |
Oct 16 2013 |
373 |
199.15 |
Oct 16 2013 |
177 |
184.21 |
Oct 16 2013 |
234 |
180.68 |
Oct 09 2013 |
140 |
169.12 |
Oct 09 2013 |
374 |
199.15 |
Oct 09 2013 |
175 |
184.21 |
Oct 09 2013 |
234 |
180.68 |
Oct 02 2013 |
146 |
169.12 |
Oct 02 2013 |
374 |
199.15 |
Oct 02 2013 |
175 |
184.21 |
Oct 02 2013 |
238 |
180.68 |
Sep 25 2013 |
146 |
169.12 |
Sep 25 2013 |
376 |
199.15 |
Sep 25 2013 |
179 |
184.21 |
Sep 25 2013 |
241 |
180.68 |
Sep 18 2013 |
146 |
169.12 |
Sep 18 2013 |
371 |
199.15 |
Sep 18 2013 |
188 |
184.21 |
Sep 18 2013 |
246 |
180.68 |
Sep 11 2013 |
146 |
169.12 |
Sep 11 2013 |
386 |
199.15 |
Sep 11 2013 |
194 |
184.21 |
Sep 11 2013 |
254 |
180.68 |
Sep 04 2013 |
146 |
169.12 |
Sep 04 2013 |
391 |
199.15 |
Sep 04 2013 |
109 |
173.39 |
Sep 04 2013 |
261 |
180.68 |
Aug 28 2013 |
151 |
169.12 |
Aug 28 2013 |
409 |
199.15 |
Aug 28 2013 |
33 |
159.31 |
Aug 28 2013 |
272 |
180.68 |
Aug 21 2013 |
151 |
169.12 |
Aug 21 2013 |
416 |
199.15 |
Aug 21 2013 |
35 |
159.31 |
Aug 21 2013 |
276 |
180.68 |
Aug 14 2013 |
153 |
169.12 |
Aug 14 2013 |
419 |
199.15 |
Aug 14 2013 |
36 |
159.31 |
Aug 14 2013 |
183 |
171.43 |
Aug 07 2013 |
154 |
169.12 |
Aug 07 2013 |
419 |
199.15 |
Aug 07 2013 |
35 |
159.31 |
Aug 07 2013 |
188 |
171.43 |
Jul 31 2013 |
151 |
169.12 |
Jul 31 2013 |
431 |
199.15 |
Jul 31 2013 |
26 |
155.07 |
Jul 31 2013 |
152 |
165.74 |
Jul 24 2013 |
151 |
169.12 |
Jul 24 2013 |
433 |
199.15 |
Jul 24 2013 |
32 |
155.07 |
Jul 24 2013 |
162 |
165.74 |
Jul 17 2013 |
149 |
169.12 |
Jul 17 2013 |
437 |
199.15 |
Jul 17 2013 |
32 |
155.07 |
Jul 17 2013 |
163 |
165.74 |
Jul 10 2013 |
150 |
169.12 |
Jul 10 2013 |
439 |
199.15 |
Jul 10 2013 |
30 |
155.07 |
Jul 10 2013 |
159 |
165.74 |
Jul 03 2013 |
153 |
169.12 |
Jul 03 2013 |
279 |
186.07 |
Jul 03 2013 |
27 |
151.86 |
Jul 03 2013 |
145 |
163.96 |
Jun 26 2013 |
158 |
169.12 |
Jun 26 2013 |
284 |
186.07 |
Jun 26 2013 |
27 |
151.86 |
Jun 26 2013 |
144 |
163.96 |
Jun 19 2013 |
164 |
169.12 |
Jun 19 2013 |
300 |
186.07 |
Jun 19 2013 |
24 |
151.86 |
Jun 19 2013 |
157 |
163.96 |
Jun 12 2013 |
112 |
158.69 |
Jun 12 2013 |
230 |
178.06 |
Jun 12 2013 |
20 |
148.35 |
Jun 12 2013 |
80 |
154.28 |
Jun 05 2013 |
110 |
158.69 |
Jun 05 2013 |
229 |
178.06 |
Jun 05 2013 |
12 |
143.32 |
Jun 05 2013 |
111 |
157.74 |
May 29 2013 |
113 |
158.69 |
May 29 2013 |
221 |
178.06 |
May 29 2013 |
15 |
143.32 |
May 29 2013 |
148 |
162.02 |
May 22 2013 |
112 |
158.69 |
May 22 2013 |
235 |
178.06 |
May 22 2013 |
16 |
143.32 |
May 22 2013 |
147 |
162.02 |
May 15 2013 |
123 |
158.69 |
May 15 2013 |
243 |
178.06 |
May 15 2013 |
25 |
145.4 |
May 15 2013 |
282 |
173.02 |
May 08 2013 |
114 |
159.63 |
May 08 2013 |
126 |
164.78 |
May 08 2013 |
32 |
150.05 |
May 08 2013 |
321 |
177.4 |
May 01 2013 |
133 |
159.63 |
May 01 2013 |
185 |
164.78 |
May 01 2013 |
40 |
150.05 |
May 01 2013 |
374 |
177.4 |
Apr 24 2013 |
148 |
159.63 |
Apr 24 2013 |
123 |
154.75 |
Apr 24 2013 |
34 |
146.49 |
Apr 24 2013 |
117 |
152.82 |
Apr 17 2013 |
155 |
159.63 |
Apr 17 2013 |
125 |
154.75 |
Apr 17 2013 |
36 |
146.49 |
Apr 17 2013 |
126 |
152.82 |
Apr 10 2013 |
175 |
161.91 |
Apr 10 2013 |
348 |
179.13 |
Apr 10 2013 |
44 |
148.6 |
Apr 10 2013 |
225 |
161.97 |
Apr 03 2013 |
174 |
161.91 |
Apr 03 2013 |
362 |
179.13 |
Apr 03 2013 |
44 |
148.6 |
Apr 03 2013 |
233 |
161.97 |
Mar 27 2013 |
178 |
161.91 |
Mar 27 2013 |
381 |
179.13 |
Mar 27 2013 |
45 |
148.6 |
Mar 27 2013 |
234 |
161.97 |
Mar 20 2013 |
54 |
144.63 |
Mar 20 2013 |
385 |
179.13 |
Mar 20 2013 |
24 |
141.01 |
Mar 20 2013 |
121 |
150.11 |
Mar 13 2013 |
41 |
144.63 |
Mar 13 2013 |
194 |
179.13 |
Mar 13 2013 |
174 |
154.58 |
Oct 19 2012 |
57 |
144.28 |
Oct 19 2012 |
152 |
155.7 |
Oct 19 2012 |
77 |
159.04 |
Oct 19 2012 |
169 |
162.78 |
Sep 23 2012 |
57 |
144.28 |
Sep 23 2012 |
156 |
155.7 |
Sep 23 2012 |
78 |
159.04 |
Sep 23 2012 |
173 |
162.78 |
Aug 31 2012 |
57 |
144.28 |
Aug 31 2012 |
156 |
155.7 |
Aug 31 2012 |
78 |
159.04 |
Aug 31 2012 |
177 |
162.78 |
Aug 24 2012 |
57 |
144.28 |
Aug 24 2012 |
156 |
155.7 |
Aug 24 2012 |
59 |
154.65 |
Aug 24 2012 |
121 |
154.91 |
Aug 10 2012 |
58 |
144.28 |
Aug 10 2012 |
155 |
155.7 |
Aug 10 2012 |
43 |
149.63 |
Aug 10 2012 |
97 |
150.48 |
Aug 03 2012 |
59 |
144.28 |
Aug 03 2012 |
156 |
155.7 |
Aug 03 2012 |
24 |
142.49 |
Aug 03 2012 |
72 |
146.52 |
Jul 27 2012 |
60 |
144.28 |
Jul 27 2012 |
154 |
155.7 |
Jul 27 2012 |
36 |
147.48 |
Jul 27 2012 |
85 |
148.96 |
Jul 06 2012 |
60 |
144.28 |
Jul 06 2012 |
160 |
155.7 |
Jul 06 2012 |
19 |
139.41 |
Jul 06 2012 |
77 |
146.08 |
Jun 22 2012 |
61 |
144.28 |
Jun 22 2012 |
157 |
155.7 |
Jun 22 2012 |
2 |
121.01 |
Jun 22 2012 |
48 |
139.54 |
Apr 13 2012 |
24 |
138.16 |
Apr 13 2012 |
76 |
138.16 |
Apr 06 2012 |
23 |
138.16 |
Apr 06 2012 |
72 |
138.16 |
Mar 27 2012 |
30 |
138.16 |
Mar 27 2012 |
74 |
138.16 |
Sep 23 2011 |
53 |
138.16 |
Sep 23 2011 |
83 |
138.16 |
Sep 16 2011 |
53 |
138.16 |
Sep 16 2011 |
84 |
138.16 |
Sep 10 2011 |
55 |
138.16 |
Sep 10 2011 |
85 |
138.16 |
Sep 02 2011 |
55 |
138.16 |
Sep 02 2011 |
91 |
138.16 |
Aug 26 2011 |
55 |
138.16 |
Aug 26 2011 |
91 |
138.16 |
Aug 19 2011 |
56 |
138.16 |
Aug 19 2011 |
74 |
138.16 |
Aug 12 2011 |
56 |
138.16 |
Aug 12 2011 |
74 |
138.16 |
Aug 05 2011 |
56 |
138.16 |
Aug 05 2011 |
74 |
138.16 |
Jul 29 2011 |
56 |
138.16 |
Jul 29 2011 |
74 |
138.16 |
Jul 22 2011 |
46 |
138.16 |
Jul 22 2011 |
44 |
138.16 |
Jul 15 2011 |
44 |
138.16 |
Jul 15 2011 |
45 |
138.16 |
Jul 08 2011 |
53 |
138.16 |
Jul 08 2011 |
50 |
138.16 |
Jun 10 2011 |
14 |
114.43 |
Jun 10 2011 |
9 |
114.43 |
Jun 03 2011 |
14 |
114.43 |
Jun 03 2011 |
9 |
114.43 |
May 29 2011 |
14 |
114.43 |
May 29 2011 |
9 |
114.43 |
May 06 2011 |
9 |
114.43 |
May 06 2011 |
14 |
114.43 |
Apr 22 2011 |
16 |
114.43 |
Apr 22 2011 |
18 |
114.43 |
Apr 01 2011 |
27 |
114.43 |
Apr 01 2011 |
27 |
114.43 |
Oct 15 2010 |
22 |
114.43 |
Oct 15 2010 |
39 |
114.43 |
Aug 15 2010 |
24 |
114.43 |
Aug 15 2010 |
42 |
114.43 |