| Aug 05 2016 |
8163 |
389.14 |
| Aug 05 2016 |
10708 |
389.14 |
| Jul 29 2016 |
8198 |
389.14 |
| Jul 29 2016 |
10797 |
389.14 |
| Jul 22 2016 |
7036 |
375.53 |
| Jul 22 2016 |
9161 |
375.53 |
| Jun 22 2016 |
8816 |
391.44 |
| Jun 22 2016 |
12150 |
391.44 |
| Jun 15 2016 |
8942 |
392.08 |
| Jun 15 2016 |
12366 |
392.08 |
| Jun 08 2016 |
9032 |
392.08 |
| Jun 08 2016 |
12396 |
392.08 |
| Jun 01 2016 |
9076 |
392.08 |
| Jun 01 2016 |
12619 |
392.08 |
| May 25 2016 |
9099 |
392.08 |
| May 25 2016 |
12607 |
392.08 |
| May 18 2016 |
9171 |
392.08 |
| May 18 2016 |
12694 |
392.08 |
| May 11 2016 |
7673 |
377.32 |
| May 11 2016 |
10668 |
377.32 |
| May 04 2016 |
6076 |
360.81 |
| May 04 2016 |
8622 |
360.81 |
| Apr 27 2016 |
6237 |
360.81 |
| Apr 27 2016 |
8810 |
360.81 |
| Apr 20 2016 |
6294 |
360.81 |
| Apr 20 2016 |
8916 |
360.81 |
| Apr 13 2016 |
5144 |
347.53 |
| Apr 13 2016 |
7415 |
347.53 |
| Apr 06 2016 |
5241 |
359.55 |
| Apr 06 2016 |
5174 |
347.53 |
| Apr 06 2016 |
6512 |
337.16 |
| Mar 30 2016 |
5164 |
359.55 |
| Mar 30 2016 |
4735 |
342.38 |
| Mar 30 2016 |
6452 |
337.16 |
| Mar 23 2016 |
5311 |
359.55 |
| Mar 23 2016 |
4754 |
342.38 |
| Mar 23 2016 |
6536 |
337.16 |
| Mar 16 2016 |
4685 |
350.66 |
| Mar 16 2016 |
4670 |
342.38 |
| Mar 16 2016 |
6483 |
337.16 |
| Mar 09 2016 |
4694 |
350.66 |
| Mar 09 2016 |
4676 |
342.38 |
| Mar 09 2016 |
6497 |
337.16 |
| Mar 02 2016 |
4657 |
350.66 |
| Mar 02 2016 |
4680 |
342.38 |
| Mar 02 2016 |
6468 |
337.16 |
| Feb 24 2016 |
4699 |
350.66 |
| Feb 24 2016 |
4676 |
342.38 |
| Feb 24 2016 |
6472 |
337.16 |
| Feb 17 2016 |
4769 |
350.66 |
| Feb 17 2016 |
4698 |
342.38 |
| Feb 17 2016 |
6537 |
337.16 |
| Feb 10 2016 |
4768 |
350.66 |
| Feb 10 2016 |
4736 |
342.38 |
| Feb 10 2016 |
6554 |
337.16 |
| Feb 03 2016 |
4794 |
350.66 |
| Feb 03 2016 |
4745 |
342.38 |
| Feb 03 2016 |
6579 |
337.16 |
| Jan 27 2016 |
4812 |
350.66 |
| Jan 27 2016 |
4766 |
342.38 |
| Jan 27 2016 |
6607 |
337.16 |
| Jan 20 2016 |
4816 |
350.66 |
| Jan 20 2016 |
4780 |
342.38 |
| Jan 20 2016 |
6618 |
337.16 |
| Jan 13 2016 |
4818 |
350.66 |
| Jan 13 2016 |
4792 |
342.38 |
| Jan 13 2016 |
6631 |
337.16 |
| Jan 06 2016 |
4818 |
350.66 |
| Jan 06 2016 |
4794 |
342.38 |
| Jan 06 2016 |
6635 |
337.16 |
| Dec 30 2015 |
4818 |
350.66 |
| Dec 30 2015 |
4795 |
342.38 |
| Dec 30 2015 |
6635 |
337.16 |
| Dec 23 2015 |
4818 |
350.66 |
| Dec 23 2015 |
4795 |
342.38 |
| Dec 23 2015 |
6635 |
337.16 |
| Dec 16 2015 |
4818 |
350.66 |
| Dec 16 2015 |
4795 |
342.38 |
| Dec 16 2015 |
6635 |
337.16 |
| Dec 09 2015 |
4818 |
350.66 |
| Dec 09 2015 |
4797 |
342.38 |
| Dec 09 2015 |
6636 |
337.16 |
| Dec 02 2015 |
4818 |
350.66 |
| Dec 02 2015 |
4798 |
342.38 |
| Dec 02 2015 |
6637 |
337.16 |
| Nov 25 2015 |
4818 |
350.66 |
| Nov 25 2015 |
4798 |
342.38 |
| Nov 25 2015 |
6637 |
337.16 |
| Nov 18 2015 |
4818 |
350.66 |
| Nov 18 2015 |
4798 |
342.38 |
| Nov 18 2015 |
6637 |
337.16 |
| Nov 11 2015 |
4813 |
350.66 |
| Nov 11 2015 |
4798 |
342.38 |
| Nov 11 2015 |
6636 |
337.16 |
| Nov 04 2015 |
4813 |
350.66 |
| Nov 04 2015 |
4798 |
342.38 |
| Nov 04 2015 |
6636 |
337.16 |
| Oct 28 2015 |
4814 |
350.66 |
| Oct 28 2015 |
4790 |
342.38 |
| Oct 28 2015 |
6627 |
337.16 |
| Oct 21 2015 |
4813 |
350.66 |
| Oct 21 2015 |
4795 |
342.38 |
| Oct 21 2015 |
6629 |
337.16 |
| Oct 14 2015 |
4815 |
350.66 |
| Oct 14 2015 |
4799 |
342.38 |
| Oct 14 2015 |
6630 |
337.16 |
| Oct 07 2015 |
4821 |
350.66 |
| Oct 07 2015 |
4794 |
342.38 |
| Oct 07 2015 |
6621 |
337.16 |
| Sep 30 2015 |
4829 |
350.66 |
| Sep 30 2015 |
4795 |
342.38 |
| Sep 30 2015 |
6633 |
337.16 |
| Sep 23 2015 |
6610 |
371.66 |
| Sep 23 2015 |
4805 |
342.38 |
| Sep 23 2015 |
6657 |
337.16 |
| Sep 16 2015 |
6554 |
371.66 |
| Sep 16 2015 |
4814 |
342.38 |
| Sep 16 2015 |
6647 |
337.16 |
| Sep 09 2015 |
6460 |
370.68 |
| Sep 09 2015 |
4835 |
342.38 |
| Sep 09 2015 |
6655 |
337.16 |
| Sep 02 2015 |
6522 |
370.68 |
| Sep 02 2015 |
4794 |
342.38 |
| Sep 02 2015 |
6650 |
337.16 |
| Aug 26 2015 |
4698 |
361.48 |
| Aug 26 2015 |
5302 |
355.31 |
| Aug 26 2015 |
3965 |
328.97 |
| Aug 26 2015 |
6770 |
337.16 |
| Aug 19 2015 |
4661 |
361.48 |
| Aug 19 2015 |
5493 |
355.31 |
| Aug 19 2015 |
3954 |
328.97 |
| Aug 19 2015 |
6873 |
337.16 |
| Aug 12 2015 |
4691 |
361.48 |
| Aug 12 2015 |
3832 |
333.58 |
| Aug 12 2015 |
3986 |
328.97 |
| Aug 12 2015 |
6863 |
337.16 |
| Aug 05 2015 |
3264 |
326.27 |
| Aug 05 2015 |
3104 |
322.01 |
| Aug 05 2015 |
3559 |
322.39 |
| Aug 05 2015 |
6354 |
331.35 |
| Jul 29 2015 |
3224 |
326.27 |
| Jul 29 2015 |
3096 |
322.01 |
| Jul 29 2015 |
3602 |
322.39 |
| Jul 29 2015 |
6426 |
331.35 |
| Jul 22 2015 |
3490 |
333.66 |
| Jul 22 2015 |
3101 |
322.01 |
| Jul 22 2015 |
3589 |
322.39 |
| Jul 22 2015 |
6403 |
331.35 |
| Jul 15 2015 |
3597 |
333.66 |
| Jul 15 2015 |
3276 |
322.01 |
| Jul 15 2015 |
3665 |
322.39 |
| Jul 15 2015 |
6529 |
331.35 |
| Jul 08 2015 |
3661 |
333.66 |
| Jul 08 2015 |
3303 |
322.01 |
| Jul 08 2015 |
3694 |
322.39 |
| Jul 08 2015 |
6626 |
331.35 |
| Jul 01 2015 |
3697 |
333.66 |
| Jul 01 2015 |
3338 |
322.01 |
| Jul 01 2015 |
3760 |
322.39 |
| Jul 01 2015 |
6666 |
331.35 |
| Jun 24 2015 |
3694 |
333.66 |
| Jun 24 2015 |
3379 |
322.01 |
| Jun 24 2015 |
3804 |
322.39 |
| Jun 24 2015 |
6728 |
331.35 |
| Jun 17 2015 |
3738 |
333.66 |
| Jun 17 2015 |
3369 |
322.01 |
| Jun 17 2015 |
3826 |
322.39 |
| Jun 17 2015 |
6832 |
331.35 |
| Jun 10 2015 |
3286 |
322.81 |
| Jun 10 2015 |
3389 |
322.01 |
| Jun 10 2015 |
3870 |
322.39 |
| Jun 10 2015 |
6753 |
331.35 |
| Jun 03 2015 |
3277 |
322.81 |
| Jun 03 2015 |
3495 |
322.01 |
| Jun 03 2015 |
3904 |
322.39 |
| Jun 03 2015 |
6654 |
329.17 |
| May 27 2015 |
3275 |
322.81 |
| May 27 2015 |
3457 |
322.01 |
| May 27 2015 |
3908 |
322.39 |
| May 27 2015 |
6642 |
329.17 |
| May 20 2015 |
3266 |
322.81 |
| May 20 2015 |
3489 |
322.01 |
| May 20 2015 |
3940 |
322.39 |
| May 20 2015 |
6717 |
329.17 |
| May 13 2015 |
3259 |
322.81 |
| May 13 2015 |
3534 |
322.01 |
| May 13 2015 |
3993 |
323.17 |
| May 13 2015 |
6301 |
324.77 |
| May 06 2015 |
3089 |
322.81 |
| May 06 2015 |
3480 |
322.01 |
| May 06 2015 |
2984 |
307.94 |
| May 06 2015 |
6120 |
324.77 |
| Apr 29 2015 |
3187 |
322.81 |
| Apr 29 2015 |
3563 |
322.01 |
| Apr 29 2015 |
3046 |
307.94 |
| Apr 29 2015 |
6224 |
324.77 |
| Apr 22 2015 |
3207 |
322.81 |
| Apr 22 2015 |
3594 |
322.01 |
| Apr 22 2015 |
3070 |
307.94 |
| Apr 22 2015 |
6238 |
324.77 |
| Apr 15 2015 |
3178 |
322.81 |
| Apr 15 2015 |
3545 |
320.87 |
| Apr 15 2015 |
2753 |
302.06 |
| Apr 15 2015 |
7398 |
335.65 |
| Apr 08 2015 |
3178 |
322.81 |
| Apr 08 2015 |
3496 |
320.07 |
| Apr 08 2015 |
2794 |
302.06 |
| Apr 08 2015 |
5741 |
318 |
| Apr 01 2015 |
3162 |
322.81 |
| Apr 01 2015 |
3552 |
320.07 |
| Apr 01 2015 |
2730 |
299.84 |
| Apr 01 2015 |
5008 |
308.21 |
| Mar 25 2015 |
3190 |
322.81 |
| Mar 25 2015 |
3710 |
325.06 |
| Mar 25 2015 |
2683 |
299.84 |
| Mar 25 2015 |
4337 |
301.39 |
| Mar 18 2015 |
3141 |
322.81 |
| Mar 18 2015 |
3642 |
325.06 |
| Mar 18 2015 |
2701 |
299.84 |
| Mar 18 2015 |
4297 |
301.39 |
| Mar 11 2015 |
3215 |
322.81 |
| Mar 11 2015 |
3723 |
325.06 |
| Mar 11 2015 |
2739 |
299.84 |
| Mar 11 2015 |
4504 |
301.39 |
| Mar 04 2015 |
3245 |
322.81 |
| Mar 04 2015 |
3798 |
325.06 |
| Mar 04 2015 |
2784 |
299.84 |
| Mar 04 2015 |
4552 |
301.39 |
| Feb 25 2015 |
3218 |
322.81 |
| Feb 25 2015 |
3820 |
325.06 |
| Feb 25 2015 |
2797 |
299.84 |
| Feb 25 2015 |
4575 |
301.39 |
| Feb 18 2015 |
3232 |
322.81 |
| Feb 18 2015 |
3916 |
325.06 |
| Feb 18 2015 |
2826 |
299.84 |
| Feb 18 2015 |
4635 |
301.39 |
| Feb 11 2015 |
3253 |
322.81 |
| Feb 11 2015 |
3931 |
325.06 |
| Feb 11 2015 |
2833 |
299.84 |
| Feb 11 2015 |
4652 |
301.39 |
| Feb 04 2015 |
3254 |
322.81 |
| Feb 04 2015 |
3956 |
325.06 |
| Feb 04 2015 |
2849 |
299.84 |
| Feb 04 2015 |
4664 |
301.39 |
| Jan 28 2015 |
3254 |
322.81 |
| Jan 28 2015 |
3957 |
325.06 |
| Jan 28 2015 |
2859 |
299.84 |
| Jan 28 2015 |
4681 |
301.39 |
| Jan 21 2015 |
3255 |
322.81 |
| Jan 21 2015 |
3966 |
325.06 |
| Jan 21 2015 |
2867 |
299.84 |
| Jan 21 2015 |
4696 |
301.39 |
| Jan 14 2015 |
3255 |
322.81 |
| Jan 14 2015 |
3970 |
325.06 |
| Jan 14 2015 |
2876 |
299.84 |
| Jan 14 2015 |
4703 |
301.39 |
| Jan 07 2015 |
3255 |
322.81 |
| Jan 07 2015 |
3970 |
325.06 |
| Jan 07 2015 |
2877 |
299.84 |
| Jan 07 2015 |
4700 |
301.39 |
| Dec 31 2014 |
3259 |
322.81 |
| Dec 31 2014 |
3970 |
325.06 |
| Dec 31 2014 |
2878 |
299.84 |
| Dec 31 2014 |
4703 |
301.39 |
| Dec 24 2014 |
3259 |
322.81 |
| Dec 24 2014 |
3970 |
325.06 |
| Dec 24 2014 |
2878 |
299.84 |
| Dec 24 2014 |
4703 |
301.39 |
| Dec 17 2014 |
3259 |
322.81 |
| Dec 17 2014 |
3970 |
325.06 |
| Dec 17 2014 |
2878 |
299.84 |
| Dec 17 2014 |
4704 |
301.39 |
| Dec 10 2014 |
3259 |
322.81 |
| Dec 10 2014 |
3970 |
325.06 |
| Dec 10 2014 |
2878 |
299.84 |
| Dec 10 2014 |
4704 |
301.39 |
| Dec 03 2014 |
3260 |
322.81 |
| Dec 03 2014 |
3970 |
325.06 |
| Dec 03 2014 |
2878 |
299.84 |
| Dec 03 2014 |
4704 |
301.39 |
| Nov 26 2014 |
3260 |
322.81 |
| Nov 26 2014 |
3970 |
325.06 |
| Nov 26 2014 |
2878 |
299.84 |
| Nov 26 2014 |
4704 |
301.39 |
| Nov 19 2014 |
3260 |
322.81 |
| Nov 19 2014 |
3970 |
325.06 |
| Nov 19 2014 |
2878 |
299.84 |
| Nov 19 2014 |
4703 |
301.39 |
| Nov 12 2014 |
3260 |
322.81 |
| Nov 12 2014 |
3970 |
325.06 |
| Nov 12 2014 |
2878 |
299.84 |
| Nov 12 2014 |
4703 |
301.39 |
| Nov 05 2014 |
3260 |
322.81 |
| Nov 05 2014 |
3970 |
325.06 |
| Nov 05 2014 |
2878 |
299.84 |
| Nov 05 2014 |
4703 |
301.39 |
| Oct 29 2014 |
3260 |
322.81 |
| Oct 29 2014 |
3970 |
325.06 |
| Oct 29 2014 |
2878 |
299.84 |
| Oct 29 2014 |
4703 |
301.39 |
| Oct 22 2014 |
3260 |
322.81 |
| Oct 22 2014 |
3974 |
325.06 |
| Oct 22 2014 |
2874 |
299.84 |
| Oct 22 2014 |
4714 |
301.39 |
| Oct 15 2014 |
3260 |
322.81 |
| Oct 15 2014 |
3971 |
325.06 |
| Oct 15 2014 |
2872 |
299.84 |
| Oct 15 2014 |
4713 |
301.39 |
| Oct 08 2014 |
3258 |
322.81 |
| Oct 08 2014 |
3985 |
325.06 |
| Oct 08 2014 |
2870 |
299.84 |
| Oct 08 2014 |
4725 |
301.39 |
| Oct 01 2014 |
3256 |
322.81 |
| Oct 01 2014 |
3987 |
325.06 |
| Oct 01 2014 |
2882 |
299.84 |
| Oct 01 2014 |
4731 |
301.39 |
| Sep 24 2014 |
3237 |
322.81 |
| Sep 24 2014 |
3518 |
317.57 |
| Sep 24 2014 |
2890 |
299.84 |
| Sep 24 2014 |
4695 |
301.24 |
| Sep 17 2014 |
3228 |
322.81 |
| Sep 17 2014 |
3506 |
317.57 |
| Sep 17 2014 |
2930 |
299.84 |
| Sep 17 2014 |
4722 |
301.24 |
| Sep 10 2014 |
3222 |
322.81 |
| Sep 10 2014 |
3521 |
317.57 |
| Sep 10 2014 |
2914 |
299.84 |
| Sep 10 2014 |
4165 |
293.65 |
| Sep 03 2014 |
3222 |
322.81 |
| Sep 03 2014 |
3527 |
317.57 |
| Sep 03 2014 |
2954 |
299.84 |
| Sep 03 2014 |
4198 |
293.65 |
| Aug 27 2014 |
2732 |
309.92 |
| Aug 27 2014 |
3235 |
312.55 |
| Aug 27 2014 |
2910 |
298.01 |
| Aug 27 2014 |
4681 |
300.18 |
| Aug 20 2014 |
3048 |
319.35 |
| Aug 20 2014 |
5067 |
341.39 |
| Aug 20 2014 |
2907 |
298.01 |
| Aug 20 2014 |
5488 |
309.94 |
| Aug 13 2014 |
3100 |
319.35 |
| Aug 13 2014 |
5049 |
341.39 |
| Aug 13 2014 |
2941 |
298.01 |
| Aug 13 2014 |
5560 |
309.94 |
| Aug 06 2014 |
2787 |
310.87 |
| Aug 06 2014 |
5111 |
341.39 |
| Aug 06 2014 |
2974 |
298.01 |
| Aug 06 2014 |
4860 |
301.1 |
| Jul 30 2014 |
2852 |
310.87 |
| Jul 30 2014 |
5116 |
341.39 |
| Jul 30 2014 |
1932 |
276.16 |
| Jul 30 2014 |
4170 |
291.61 |
| Jul 23 2014 |
2794 |
310.87 |
| Jul 23 2014 |
5122 |
341.39 |
| Jul 23 2014 |
1909 |
276.16 |
| Jul 23 2014 |
4183 |
291.61 |
| Jul 16 2014 |
2861 |
310.87 |
| Jul 16 2014 |
5174 |
341.39 |
| Jul 16 2014 |
1890 |
276.16 |
| Jul 16 2014 |
4138 |
291.61 |
| Jul 09 2014 |
2785 |
310.87 |
| Jul 09 2014 |
5212 |
341.39 |
| Jul 09 2014 |
1942 |
276.16 |
| Jul 09 2014 |
4144 |
291.61 |
| Jul 02 2014 |
2907 |
310.87 |
| Jul 02 2014 |
5246 |
341.39 |
| Jul 02 2014 |
1961 |
276.16 |
| Jul 02 2014 |
4219 |
291.61 |
| Jun 25 2014 |
2771 |
310.87 |
| Jun 25 2014 |
5315 |
341.39 |
| Jun 25 2014 |
2017 |
276.16 |
| Jun 25 2014 |
3018 |
273.67 |
| Jun 18 2014 |
2761 |
310.87 |
| Jun 18 2014 |
5336 |
341.39 |
| Jun 18 2014 |
2658 |
288.6 |
| Jun 18 2014 |
3642 |
283.07 |
| Jun 11 2014 |
3778 |
335.76 |
| Jun 11 2014 |
5021 |
336.44 |
| Jun 11 2014 |
2864 |
291.95 |
| Jun 11 2014 |
4213 |
291.33 |
| Jun 04 2014 |
3797 |
335.76 |
| Jun 04 2014 |
5095 |
336.44 |
| Jun 04 2014 |
2942 |
291.95 |
| Jun 04 2014 |
4282 |
291.33 |
| May 28 2014 |
4240 |
345.88 |
| May 28 2014 |
5072 |
336.44 |
| May 28 2014 |
3624 |
303.47 |
| May 28 2014 |
4857 |
297.97 |
| May 21 2014 |
4232 |
345.88 |
| May 21 2014 |
5099 |
336.44 |
| May 21 2014 |
5683 |
334.06 |
| May 21 2014 |
6607 |
318.07 |
| May 14 2014 |
4288 |
345.88 |
| May 14 2014 |
5160 |
336.44 |
| May 14 2014 |
5760 |
334.06 |
| May 14 2014 |
6651 |
318.07 |
| May 07 2014 |
4082 |
345.88 |
| May 07 2014 |
4986 |
335.28 |
| May 07 2014 |
6107 |
340.08 |
| May 07 2014 |
7389 |
326.48 |
| Apr 30 2014 |
4297 |
345.88 |
| Apr 30 2014 |
5828 |
344.05 |
| Apr 30 2014 |
6860 |
345.94 |
| Apr 30 2014 |
9052 |
340.2 |
| Apr 23 2014 |
4427 |
345.88 |
| Apr 23 2014 |
6066 |
345.2 |
| Apr 23 2014 |
6960 |
345.94 |
| Apr 23 2014 |
9319 |
341.35 |
| Apr 16 2014 |
4393 |
345.88 |
| Apr 16 2014 |
5492 |
337.16 |
| Apr 16 2014 |
6588 |
341.48 |
| Apr 16 2014 |
9872 |
346.97 |
| Apr 09 2014 |
4403 |
345.88 |
| Apr 09 2014 |
5675 |
337.16 |
| Apr 09 2014 |
6623 |
341.48 |
| Apr 09 2014 |
10039 |
346.97 |
| Apr 02 2014 |
4297 |
345.88 |
| Apr 02 2014 |
6588 |
348.87 |
| Apr 02 2014 |
6700 |
341.48 |
| Apr 02 2014 |
11211 |
358.96 |
| Mar 26 2014 |
4288 |
345.88 |
| Mar 26 2014 |
6641 |
350.27 |
| Mar 26 2014 |
6885 |
341.48 |
| Mar 26 2014 |
11399 |
359.93 |
| Mar 19 2014 |
4370 |
345.88 |
| Mar 19 2014 |
6641 |
350.27 |
| Mar 19 2014 |
6426 |
334.75 |
| Mar 19 2014 |
10825 |
354.79 |
| Mar 12 2014 |
4391 |
345.88 |
| Mar 12 2014 |
6674 |
350.27 |
| Mar 12 2014 |
6474 |
334.75 |
| Mar 12 2014 |
10936 |
354.79 |
| Mar 05 2014 |
4347 |
345.88 |
| Mar 05 2014 |
6608 |
350.27 |
| Mar 05 2014 |
6490 |
334.75 |
| Mar 05 2014 |
10885 |
354.79 |
| Feb 26 2014 |
4381 |
345.88 |
| Feb 26 2014 |
6641 |
350.27 |
| Feb 26 2014 |
6513 |
334.75 |
| Feb 26 2014 |
9386 |
341 |
| Feb 19 2014 |
4400 |
345.88 |
| Feb 19 2014 |
6700 |
350.27 |
| Feb 19 2014 |
6541 |
334.75 |
| Feb 19 2014 |
9429 |
341 |
| Feb 12 2014 |
4427 |
345.88 |
| Feb 12 2014 |
6688 |
350.27 |
| Feb 12 2014 |
6560 |
334.75 |
| Feb 12 2014 |
9446 |
341 |
| Feb 05 2014 |
4421 |
345.88 |
| Feb 05 2014 |
6730 |
350.27 |
| Feb 05 2014 |
6644 |
334.75 |
| Feb 05 2014 |
9511 |
341 |
| Jan 29 2014 |
4421 |
345.88 |
| Jan 29 2014 |
6705 |
350.27 |
| Jan 29 2014 |
6695 |
334.75 |
| Jan 29 2014 |
9531 |
341 |
| Jan 22 2014 |
4420 |
345.88 |
| Jan 22 2014 |
6690 |
350.27 |
| Jan 22 2014 |
6701 |
334.75 |
| Jan 22 2014 |
9506 |
341 |
| Jan 15 2014 |
4420 |
345.88 |
| Jan 15 2014 |
6692 |
350.27 |
| Jan 15 2014 |
6734 |
334.75 |
| Jan 15 2014 |
9533 |
341 |
| Jan 08 2014 |
4420 |
345.88 |
| Jan 08 2014 |
6682 |
350.27 |
| Jan 08 2014 |
6743 |
334.75 |
| Jan 08 2014 |
9538 |
341 |
| Jan 01 2014 |
4420 |
345.88 |
| Jan 01 2014 |
6682 |
350.27 |
| Jan 01 2014 |
6743 |
334.75 |
| Jan 01 2014 |
9538 |
341 |
| Dec 25 2013 |
4426 |
345.88 |
| Dec 25 2013 |
6682 |
350.27 |
| Dec 25 2013 |
6743 |
334.75 |
| Dec 25 2013 |
9539 |
341 |
| Dec 18 2013 |
4426 |
345.88 |
| Dec 18 2013 |
6682 |
350.27 |
| Dec 18 2013 |
6743 |
334.75 |
| Dec 18 2013 |
9539 |
341 |
| Dec 11 2013 |
4427 |
345.88 |
| Dec 11 2013 |
6682 |
350.27 |
| Dec 11 2013 |
6743 |
334.75 |
| Dec 11 2013 |
9539 |
341 |
| Dec 04 2013 |
4427 |
345.88 |
| Dec 04 2013 |
6683 |
350.27 |
| Dec 04 2013 |
6744 |
334.75 |
| Dec 04 2013 |
9540 |
341 |
| Nov 27 2013 |
4427 |
345.88 |
| Nov 27 2013 |
6683 |
350.27 |
| Nov 27 2013 |
6744 |
334.75 |
| Nov 27 2013 |
9540 |
341 |
| Nov 20 2013 |
4428 |
345.88 |
| Nov 20 2013 |
6683 |
350.27 |
| Nov 20 2013 |
6744 |
334.75 |
| Nov 20 2013 |
9541 |
341 |
| Nov 13 2013 |
4428 |
345.88 |
| Nov 13 2013 |
6683 |
350.27 |
| Nov 13 2013 |
6744 |
334.75 |
| Nov 13 2013 |
9541 |
341 |
| Nov 06 2013 |
4428 |
345.88 |
| Nov 06 2013 |
6683 |
350.27 |
| Nov 06 2013 |
6744 |
334.75 |
| Nov 06 2013 |
9541 |
341 |
| Oct 30 2013 |
4428 |
345.88 |
| Oct 30 2013 |
6683 |
350.27 |
| Oct 30 2013 |
6744 |
334.75 |
| Oct 30 2013 |
9541 |
341 |
| Oct 23 2013 |
4428 |
345.88 |
| Oct 23 2013 |
6681 |
350.27 |
| Oct 23 2013 |
6744 |
334.75 |
| Oct 23 2013 |
9541 |
341 |
| Oct 16 2013 |
4421 |
345.88 |
| Oct 16 2013 |
6700 |
350.27 |
| Oct 16 2013 |
6727 |
334.75 |
| Oct 16 2013 |
9555 |
341 |
| Oct 09 2013 |
4408 |
345.88 |
| Oct 09 2013 |
6657 |
350.27 |
| Oct 09 2013 |
6727 |
334.75 |
| Oct 09 2013 |
9534 |
341 |
| Oct 02 2013 |
4426 |
345.88 |
| Oct 02 2013 |
6660 |
350.27 |
| Oct 02 2013 |
6725 |
334.75 |
| Oct 02 2013 |
9532 |
341 |
| Sep 25 2013 |
4411 |
345.88 |
| Sep 25 2013 |
6635 |
350.27 |
| Sep 25 2013 |
6670 |
334.75 |
| Sep 25 2013 |
9490 |
341 |
| Sep 18 2013 |
4394 |
345.88 |
| Sep 18 2013 |
6573 |
350.27 |
| Sep 18 2013 |
6657 |
334.75 |
| Sep 18 2013 |
9449 |
341 |
| Sep 11 2013 |
4314 |
345.88 |
| Sep 11 2013 |
6663 |
351.61 |
| Sep 11 2013 |
6652 |
334.75 |
| Sep 11 2013 |
8747 |
334.14 |
| Sep 04 2013 |
4299 |
344.75 |
| Sep 04 2013 |
6447 |
347.84 |
| Sep 04 2013 |
6669 |
334.75 |
| Sep 04 2013 |
8746 |
334.14 |
| Aug 28 2013 |
4451 |
344.75 |
| Aug 28 2013 |
6462 |
347.84 |
| Aug 28 2013 |
6740 |
334.75 |
| Aug 28 2013 |
8621 |
332.61 |
| Aug 21 2013 |
4440 |
344.75 |
| Aug 21 2013 |
7070 |
355.42 |
| Aug 21 2013 |
6797 |
334.75 |
| Aug 21 2013 |
8544 |
331.08 |
| Aug 14 2013 |
4068 |
344.75 |
| Aug 14 2013 |
7133 |
355.42 |
| Aug 14 2013 |
6845 |
334.75 |
| Aug 14 2013 |
8287 |
331.08 |
| Aug 07 2013 |
3974 |
341.57 |
| Aug 07 2013 |
5716 |
336.83 |
| Aug 07 2013 |
6061 |
323.18 |
| Aug 07 2013 |
8258 |
329.89 |
| Jul 31 2013 |
3969 |
341.57 |
| Jul 31 2013 |
4802 |
320.81 |
| Jul 31 2013 |
5184 |
311.34 |
| Jul 31 2013 |
8303 |
329.89 |
| Jul 24 2013 |
3983 |
341.57 |
| Jul 24 2013 |
4781 |
320.81 |
| Jul 24 2013 |
5284 |
312.05 |
| Jul 24 2013 |
8471 |
331.35 |
| Jul 17 2013 |
3883 |
341.57 |
| Jul 17 2013 |
4808 |
320.81 |
| Jul 17 2013 |
5298 |
312.05 |
| Jul 17 2013 |
8480 |
331.35 |
| Jul 10 2013 |
3961 |
341.57 |
| Jul 10 2013 |
4838 |
320.81 |
| Jul 10 2013 |
6099 |
321.22 |
| Jul 10 2013 |
8637 |
331.9 |
| Jul 03 2013 |
3869 |
341.57 |
| Jul 03 2013 |
4835 |
320.81 |
| Jul 03 2013 |
6213 |
321.22 |
| Jul 03 2013 |
6969 |
314.8 |
| Jun 26 2013 |
3794 |
341.57 |
| Jun 26 2013 |
4839 |
320.81 |
| Jun 26 2013 |
6383 |
321.22 |
| Jun 26 2013 |
7116 |
314.8 |
| Jun 19 2013 |
3744 |
342.08 |
| Jun 19 2013 |
4944 |
321.63 |
| Jun 19 2013 |
6229 |
318.1 |
| Jun 19 2013 |
8159 |
325.24 |
| Jun 12 2013 |
3893 |
342.08 |
| Jun 12 2013 |
5033 |
321.63 |
| Jun 12 2013 |
6273 |
318.1 |
| Jun 12 2013 |
8278 |
325.24 |
| Jun 05 2013 |
3589 |
338.3 |
| Jun 05 2013 |
5019 |
321.63 |
| Jun 05 2013 |
6194 |
318.1 |
| Jun 05 2013 |
7730 |
319.99 |
| May 29 2013 |
3579 |
338.3 |
| May 29 2013 |
4957 |
321.63 |
| May 29 2013 |
6253 |
318.1 |
| May 29 2013 |
7748 |
319.99 |
| May 22 2013 |
3602 |
338.3 |
| May 22 2013 |
5118 |
321.63 |
| May 22 2013 |
6358 |
318.1 |
| May 22 2013 |
7923 |
319.99 |
| May 15 2013 |
3601 |
338.3 |
| May 15 2013 |
5181 |
321.63 |
| May 15 2013 |
6399 |
318.1 |
| May 15 2013 |
7963 |
319.99 |
| May 08 2013 |
3402 |
338.3 |
| May 08 2013 |
5177 |
321.63 |
| May 08 2013 |
6561 |
320.47 |
| May 08 2013 |
10076 |
341.59 |
| May 01 2013 |
3500 |
338.3 |
| May 01 2013 |
5918 |
330.96 |
| May 01 2013 |
6662 |
320.47 |
| May 01 2013 |
9486 |
334.88 |
| Apr 24 2013 |
3276 |
332.82 |
| Apr 24 2013 |
5769 |
330.96 |
| Apr 24 2013 |
6281 |
315.8 |
| Apr 24 2013 |
8416 |
324.47 |
| Apr 17 2013 |
3368 |
332.82 |
| Apr 17 2013 |
6444 |
339.34 |
| Apr 17 2013 |
6347 |
315.8 |
| Apr 17 2013 |
7058 |
309.19 |
| Apr 10 2013 |
3337 |
332.82 |
| Apr 10 2013 |
6030 |
332.43 |
| Apr 10 2013 |
6283 |
315.8 |
| Apr 10 2013 |
7114 |
309.19 |
| Apr 03 2013 |
3310 |
332.82 |
| Apr 03 2013 |
6172 |
334.61 |
| Apr 03 2013 |
6289 |
315.8 |
| Apr 03 2013 |
7124 |
309.19 |
| Mar 27 2013 |
3366 |
332.82 |
| Mar 27 2013 |
6286 |
334.61 |
| Mar 27 2013 |
6328 |
315.8 |
| Mar 27 2013 |
6493 |
300.94 |
| Mar 20 2013 |
3150 |
332.82 |
| Mar 20 2013 |
6268 |
334.61 |
| Mar 20 2013 |
6234 |
315.8 |
| Mar 20 2013 |
6497 |
300.94 |
| Mar 13 2013 |
2567 |
338.3 |
| Mar 13 2013 |
5203 |
343.66 |
| Mar 13 2013 |
6513 |
300.94 |
| Oct 19 2012 |
3028 |
332.82 |
| Oct 19 2012 |
7184 |
353.02 |
| Oct 19 2012 |
6856 |
338.59 |
| Oct 19 2012 |
7567 |
325.55 |
| Sep 23 2012 |
2989 |
332.82 |
| Sep 23 2012 |
7143 |
353.02 |
| Sep 23 2012 |
6812 |
338.59 |
| Sep 23 2012 |
7536 |
325.55 |
| Aug 31 2012 |
2765 |
329.99 |
| Aug 31 2012 |
6908 |
353.02 |
| Aug 31 2012 |
6645 |
338.59 |
| Aug 31 2012 |
7195 |
322.68 |
| Aug 24 2012 |
2743 |
329.99 |
| Aug 24 2012 |
6871 |
353.02 |
| Aug 24 2012 |
6585 |
338.59 |
| Aug 24 2012 |
7157 |
322.68 |
| Aug 10 2012 |
2806 |
335.6 |
| Aug 10 2012 |
7852 |
368.12 |
| Aug 10 2012 |
6195 |
335.44 |
| Aug 10 2012 |
8677 |
340.77 |
| Aug 03 2012 |
2723 |
335.6 |
| Aug 03 2012 |
8524 |
378.96 |
| Aug 03 2012 |
5909 |
332.39 |
| Aug 03 2012 |
9825 |
352.33 |
| Jul 27 2012 |
2618 |
335.6 |
| Jul 27 2012 |
8580 |
380.7 |
| Jul 27 2012 |
5480 |
327.27 |
| Jul 27 2012 |
8871 |
344.48 |
| Jul 06 2012 |
2474 |
335.33 |
| Jul 06 2012 |
8311 |
380.7 |
| Jul 06 2012 |
5314 |
327.27 |
| Jul 06 2012 |
8738 |
344.48 |
| Jun 22 2012 |
2596 |
335.33 |
| Jun 22 2012 |
7984 |
377.95 |
| Jun 22 2012 |
4922 |
327.93 |
| Jun 22 2012 |
7653 |
336.41 |
| Jun 15 2012 |
2802 |
335.33 |
| Jun 15 2012 |
7889 |
377.95 |
| Jun 15 2012 |
5106 |
330.2 |
| Jun 15 2012 |
8354 |
339.4 |
| Jun 08 2012 |
2918 |
339.62 |
| Jun 08 2012 |
8027 |
382.14 |
| Jun 08 2012 |
5224 |
333.24 |
| Jun 08 2012 |
8566 |
342.39 |
| Jun 01 2012 |
3099 |
339.62 |
| Jun 01 2012 |
8040 |
382.14 |
| Jun 01 2012 |
5695 |
345.29 |
| Jun 01 2012 |
8537 |
342.39 |
| May 25 2012 |
3044 |
339.62 |
| May 25 2012 |
8091 |
391.49 |
| May 25 2012 |
4828 |
345.29 |
| May 25 2012 |
7989 |
342.39 |
| May 18 2012 |
3169 |
339.62 |
| May 18 2012 |
8186 |
391.49 |
| May 18 2012 |
5216 |
351.42 |
| May 18 2012 |
8366 |
345.61 |
| May 11 2012 |
3156 |
339.62 |
| May 11 2012 |
8012 |
391.49 |
| May 11 2012 |
5707 |
361.88 |
| May 11 2012 |
8827 |
350.49 |
| May 04 2012 |
2952 |
339.62 |
| May 04 2012 |
7279 |
388.75 |
| May 04 2012 |
5266 |
357.7 |
| May 04 2012 |
8785 |
352.35 |
| Apr 27 2012 |
2948 |
351.24 |
| Apr 27 2012 |
6614 |
391.17 |
| Apr 27 2012 |
5169 |
357.7 |
| Apr 27 2012 |
9535 |
362.98 |
| Apr 13 2012 |
2550 |
351.24 |
| Apr 13 2012 |
5696 |
403.18 |
| Apr 13 2012 |
5226 |
373.76 |
| Apr 13 2012 |
9512 |
369.95 |
| Apr 06 2012 |
2404 |
351.24 |
| Apr 06 2012 |
5135 |
403.19 |
| Apr 06 2012 |
5120 |
380.44 |
| Apr 06 2012 |
9914 |
378.1 |
| Mar 27 2012 |
2565 |
351.24 |
| Mar 27 2012 |
4637 |
392.32 |
| Mar 27 2012 |
5067 |
382.99 |
| Mar 27 2012 |
9914 |
380.38 |
| Sep 23 2011 |
1420 |
433.85 |
| Sep 23 2011 |
6533 |
397.37 |
| Sep 23 2011 |
6260 |
382.7 |
| Sep 23 2011 |
8465 |
379.71 |
| Sep 16 2011 |
1420 |
433.85 |
| Sep 16 2011 |
6527 |
397.37 |
| Sep 16 2011 |
6934 |
398.84 |
| Sep 16 2011 |
8821 |
385.95 |
| Sep 10 2011 |
1420 |
433.85 |
| Sep 10 2011 |
6383 |
397.37 |
| Sep 10 2011 |
7195 |
408.08 |
| Sep 10 2011 |
8646 |
385.95 |
| Sep 02 2011 |
1420 |
433.85 |
| Sep 02 2011 |
6170 |
395.23 |
| Sep 02 2011 |
7161 |
408.08 |
| Sep 02 2011 |
8895 |
391.17 |
| Aug 26 2011 |
1420 |
433.85 |
| Aug 26 2011 |
6164 |
395.23 |
| Aug 26 2011 |
6700 |
397.76 |
| Aug 26 2011 |
8467 |
384.81 |
| Aug 19 2011 |
1420 |
433.85 |
| Aug 19 2011 |
6057 |
395.23 |
| Aug 19 2011 |
6424 |
397.76 |
| Aug 19 2011 |
7802 |
384.81 |
| Aug 12 2011 |
1421 |
433.85 |
| Aug 12 2011 |
6015 |
394.63 |
| Aug 12 2011 |
6713 |
408.23 |
| Aug 12 2011 |
7785 |
385.96 |
| Aug 05 2011 |
1421 |
433.85 |
| Aug 05 2011 |
5955 |
394.63 |
| Aug 05 2011 |
6678 |
408.91 |
| Aug 05 2011 |
7503 |
382.86 |
| Jul 29 2011 |
1421 |
433.85 |
| Jul 29 2011 |
5774 |
391.41 |
| Jul 29 2011 |
6610 |
408.91 |
| Jul 29 2011 |
7020 |
375.12 |
| Jul 22 2011 |
1408 |
433.85 |
| Jul 22 2011 |
5514 |
391.41 |
| Jul 22 2011 |
6448 |
415.73 |
| Jul 22 2011 |
6661 |
375 |
| Jul 15 2011 |
1421 |
433.85 |
| Jul 15 2011 |
5273 |
391.41 |
| Jul 15 2011 |
6115 |
415.73 |
| Jul 15 2011 |
6407 |
375 |
| Jul 08 2011 |
1420 |
433.85 |
| Jul 08 2011 |
5057 |
391.41 |
| Jul 08 2011 |
5475 |
415.73 |
| Jul 08 2011 |
6046 |
375 |
| Jul 01 2011 |
1680 |
433.85 |
| Jul 01 2011 |
4006 |
391.55 |
| Jul 01 2011 |
4505 |
437.34 |
| Jul 01 2011 |
5733 |
397.96 |
| Jun 17 2011 |
1680 |
433.85 |
| Jun 17 2011 |
4296 |
404.58 |
| Jun 17 2011 |
4152 |
440.64 |
| Jun 17 2011 |
5514 |
396.77 |
| Jun 10 2011 |
1693 |
433.85 |
| Jun 10 2011 |
3771 |
393.07 |
| Jun 10 2011 |
4458 |
440.64 |
| Jun 10 2011 |
6007 |
405.99 |
| Jun 03 2011 |
1693 |
433.85 |
| Jun 03 2011 |
3799 |
401.84 |
| Jun 03 2011 |
4108 |
440.64 |
| Jun 03 2011 |
6230 |
419.65 |
| May 29 2011 |
1831 |
433.85 |
| May 29 2011 |
4573 |
429.78 |
| May 29 2011 |
4033 |
440.64 |
| May 29 2011 |
6709 |
429.77 |
| May 06 2011 |
5558 |
467.03 |
| May 06 2011 |
3981 |
460.62 |
| May 06 2011 |
8137 |
465.99 |
| Apr 22 2011 |
5853 |
467.03 |
| Apr 22 2011 |
4313 |
455.92 |
| Apr 22 2011 |
8485 |
463.18 |
| Apr 01 2011 |
5435 |
467.28 |
| Apr 01 2011 |
8622 |
467.28 |
| Oct 15 2010 |
8126 |
467.28 |
| Oct 15 2010 |
11726 |
467.28 |
