| Jun 08 2016 |
18771 |
485.24 |
| Jun 08 2016 |
26189 |
485.24 |
| Jun 01 2016 |
18849 |
485.24 |
| Jun 01 2016 |
26491 |
485.24 |
| May 25 2016 |
18748 |
485.24 |
| May 25 2016 |
26306 |
485.24 |
| May 18 2016 |
18924 |
485.24 |
| May 18 2016 |
26572 |
485.24 |
| May 11 2016 |
18873 |
485.24 |
| May 11 2016 |
26610 |
485.24 |
| May 04 2016 |
18757 |
485.24 |
| May 04 2016 |
26502 |
485.24 |
| Apr 27 2016 |
19095 |
485.24 |
| Apr 27 2016 |
26867 |
485.24 |
| Apr 20 2016 |
19116 |
485.24 |
| Apr 20 2016 |
26850 |
485.24 |
| Apr 13 2016 |
18968 |
485.24 |
| Apr 13 2016 |
26786 |
485.24 |
| Apr 06 2016 |
19051 |
485.24 |
| Apr 06 2016 |
27074 |
485.24 |
| Mar 30 2016 |
18948 |
485.24 |
| Mar 30 2016 |
26922 |
485.24 |
| Mar 23 2016 |
18904 |
485.24 |
| Mar 23 2016 |
27026 |
485.24 |
| Mar 16 2016 |
18844 |
485.24 |
| Mar 16 2016 |
27036 |
485.24 |
| Mar 09 2016 |
18742 |
485.24 |
| Mar 09 2016 |
27118 |
485.24 |
| Mar 02 2016 |
10287 |
473.59 |
| Mar 02 2016 |
24918 |
560.36 |
| Mar 02 2016 |
19387 |
493.03 |
| Mar 02 2016 |
29696 |
506.82 |
| Feb 24 2016 |
10036 |
468.93 |
| Feb 24 2016 |
22909 |
532.35 |
| Feb 24 2016 |
16434 |
462.84 |
| Feb 24 2016 |
23881 |
465.27 |
| Feb 17 2016 |
10145 |
468.93 |
| Feb 17 2016 |
23188 |
532.35 |
| Feb 17 2016 |
16492 |
462.84 |
| Feb 17 2016 |
24100 |
465.27 |
| Feb 10 2016 |
10221 |
468.93 |
| Feb 10 2016 |
23013 |
532.35 |
| Feb 10 2016 |
16493 |
462.84 |
| Feb 10 2016 |
24068 |
465.27 |
| Feb 03 2016 |
10236 |
468.93 |
| Feb 03 2016 |
22978 |
532.35 |
| Feb 03 2016 |
16471 |
462.84 |
| Feb 03 2016 |
24057 |
465.27 |
| Jan 27 2016 |
10236 |
468.93 |
| Jan 27 2016 |
23024 |
532.35 |
| Jan 27 2016 |
19225 |
492.77 |
| Jan 27 2016 |
24054 |
465.27 |
| Jan 20 2016 |
10254 |
468.93 |
| Jan 20 2016 |
23018 |
532.35 |
| Jan 20 2016 |
19262 |
492.77 |
| Jan 20 2016 |
24074 |
465.27 |
| Jan 13 2016 |
10254 |
468.93 |
| Jan 13 2016 |
23047 |
532.35 |
| Jan 13 2016 |
19310 |
492.77 |
| Jan 13 2016 |
24111 |
465.27 |
| Jan 06 2016 |
10254 |
468.93 |
| Jan 06 2016 |
23047 |
532.35 |
| Jan 06 2016 |
19322 |
492.77 |
| Jan 06 2016 |
24119 |
465.27 |
| Dec 30 2015 |
10264 |
468.93 |
| Dec 30 2015 |
23047 |
532.35 |
| Dec 30 2015 |
19308 |
492.77 |
| Dec 30 2015 |
24102 |
465.27 |
| Dec 23 2015 |
10264 |
468.93 |
| Dec 23 2015 |
23043 |
532.35 |
| Dec 23 2015 |
19307 |
492.77 |
| Dec 23 2015 |
24102 |
465.27 |
| Dec 16 2015 |
10264 |
468.93 |
| Dec 16 2015 |
23044 |
532.35 |
| Dec 16 2015 |
19307 |
492.77 |
| Dec 16 2015 |
24102 |
465.27 |
| Dec 09 2015 |
10264 |
468.93 |
| Dec 09 2015 |
23045 |
532.35 |
| Dec 09 2015 |
19317 |
492.77 |
| Dec 09 2015 |
24107 |
465.27 |
| Dec 02 2015 |
10264 |
468.93 |
| Dec 02 2015 |
23046 |
532.35 |
| Dec 02 2015 |
19318 |
492.77 |
| Dec 02 2015 |
24108 |
465.27 |
| Nov 25 2015 |
10264 |
468.93 |
| Nov 25 2015 |
23046 |
532.35 |
| Nov 25 2015 |
19318 |
492.77 |
| Nov 25 2015 |
24109 |
465.27 |
| Nov 18 2015 |
10264 |
468.93 |
| Nov 18 2015 |
23045 |
532.35 |
| Nov 18 2015 |
19318 |
492.77 |
| Nov 18 2015 |
24108 |
465.27 |
| Nov 11 2015 |
10264 |
468.93 |
| Nov 11 2015 |
23014 |
532.35 |
| Nov 11 2015 |
19318 |
492.77 |
| Nov 11 2015 |
24093 |
465.27 |
| Nov 04 2015 |
10264 |
468.93 |
| Nov 04 2015 |
23014 |
532.35 |
| Nov 04 2015 |
19318 |
492.77 |
| Nov 04 2015 |
24093 |
465.27 |
| Oct 28 2015 |
10248 |
468.93 |
| Oct 28 2015 |
23016 |
532.35 |
| Oct 28 2015 |
19283 |
492.77 |
| Oct 28 2015 |
24058 |
465.27 |
| Oct 21 2015 |
10216 |
468.93 |
| Oct 21 2015 |
22934 |
532.35 |
| Oct 21 2015 |
19303 |
492.77 |
| Oct 21 2015 |
24039 |
465.27 |
| Oct 14 2015 |
10216 |
468.93 |
| Oct 14 2015 |
22918 |
532.35 |
| Oct 14 2015 |
19293 |
492.77 |
| Oct 14 2015 |
24042 |
465.27 |
| Oct 07 2015 |
10221 |
468.93 |
| Oct 07 2015 |
22962 |
532.35 |
| Oct 07 2015 |
19237 |
492.77 |
| Oct 07 2015 |
24040 |
465.27 |
| Sep 30 2015 |
10243 |
468.93 |
| Sep 30 2015 |
22977 |
532.35 |
| Sep 30 2015 |
19233 |
492.77 |
| Sep 30 2015 |
24058 |
465.27 |
| Sep 23 2015 |
10162 |
468.93 |
| Sep 23 2015 |
23084 |
532.35 |
| Sep 23 2015 |
19205 |
492.77 |
| Sep 23 2015 |
24125 |
465.27 |
| Sep 16 2015 |
10118 |
468.93 |
| Sep 16 2015 |
22843 |
532.35 |
| Sep 16 2015 |
19177 |
492.77 |
| Sep 16 2015 |
23996 |
465.27 |
| Sep 09 2015 |
10040 |
468.93 |
| Sep 09 2015 |
22789 |
532.35 |
| Sep 09 2015 |
19137 |
492.77 |
| Sep 09 2015 |
23945 |
465.27 |
| Sep 02 2015 |
9912 |
468.93 |
| Sep 02 2015 |
22903 |
532.35 |
| Sep 02 2015 |
18943 |
492.77 |
| Sep 02 2015 |
23872 |
465.27 |
| Aug 26 2015 |
10137 |
468.93 |
| Aug 26 2015 |
23099 |
532.35 |
| Aug 26 2015 |
19189 |
492.77 |
| Aug 26 2015 |
24102 |
465.27 |
| Aug 19 2015 |
10050 |
468.93 |
| Aug 19 2015 |
23340 |
532.35 |
| Aug 19 2015 |
19257 |
492.77 |
| Aug 19 2015 |
24349 |
465.27 |
| Aug 12 2015 |
10132 |
468.93 |
| Aug 12 2015 |
23326 |
532.35 |
| Aug 12 2015 |
19354 |
492.77 |
| Aug 12 2015 |
24446 |
465.27 |
| Aug 05 2015 |
10096 |
468.93 |
| Aug 05 2015 |
23408 |
532.35 |
| Aug 05 2015 |
19498 |
495.28 |
| Aug 05 2015 |
24909 |
468.81 |
| Jul 29 2015 |
10000 |
468.93 |
| Jul 29 2015 |
23362 |
532.35 |
| Jul 29 2015 |
19715 |
495.28 |
| Jul 29 2015 |
25142 |
468.81 |
| Jul 22 2015 |
10085 |
468.93 |
| Jul 22 2015 |
23327 |
532.35 |
| Jul 22 2015 |
19656 |
495.28 |
| Jul 22 2015 |
25204 |
468.81 |
| Jul 15 2015 |
10270 |
468.93 |
| Jul 15 2015 |
23670 |
532.35 |
| Jul 15 2015 |
19761 |
495.28 |
| Jul 15 2015 |
25382 |
468.81 |
| Jul 08 2015 |
10334 |
468.93 |
| Jul 08 2015 |
23772 |
532.35 |
| Jul 08 2015 |
19810 |
495.28 |
| Jul 08 2015 |
25519 |
468.81 |
| Jul 01 2015 |
10452 |
468.93 |
| Jul 01 2015 |
23923 |
532.35 |
| Jul 01 2015 |
19918 |
495.28 |
| Jul 01 2015 |
25629 |
468.81 |
| Jun 24 2015 |
10412 |
468.93 |
| Jun 24 2015 |
23960 |
532.35 |
| Jun 24 2015 |
19991 |
495.28 |
| Jun 24 2015 |
25720 |
468.81 |
| Jun 17 2015 |
11102 |
487.7 |
| Jun 17 2015 |
23291 |
526.01 |
| Jun 17 2015 |
20327 |
498.9 |
| Jun 17 2015 |
25747 |
468.81 |
| Jun 10 2015 |
11216 |
487.7 |
| Jun 10 2015 |
23559 |
526.01 |
| Jun 10 2015 |
20349 |
498.9 |
| Jun 10 2015 |
25791 |
468.81 |
| Jun 03 2015 |
11108 |
487.7 |
| Jun 03 2015 |
23723 |
526.01 |
| Jun 03 2015 |
20331 |
498.9 |
| Jun 03 2015 |
25947 |
468.81 |
| May 27 2015 |
10903 |
487.7 |
| May 27 2015 |
23500 |
526.01 |
| May 27 2015 |
20296 |
498.9 |
| May 27 2015 |
25732 |
468.81 |
| May 20 2015 |
10889 |
487.7 |
| May 20 2015 |
23595 |
526.01 |
| May 20 2015 |
20354 |
498.9 |
| May 20 2015 |
25746 |
468.81 |
| May 13 2015 |
10875 |
487.7 |
| May 13 2015 |
23894 |
526.01 |
| May 13 2015 |
20219 |
498.9 |
| May 13 2015 |
25862 |
468.81 |
| May 06 2015 |
10280 |
487.7 |
| May 06 2015 |
23695 |
526.01 |
| May 06 2015 |
19827 |
498.9 |
| May 06 2015 |
25461 |
468.81 |
| Apr 29 2015 |
10614 |
487.7 |
| Apr 29 2015 |
24021 |
526.01 |
| Apr 29 2015 |
19947 |
498.9 |
| Apr 29 2015 |
25645 |
468.81 |
| Apr 22 2015 |
10824 |
487.7 |
| Apr 22 2015 |
24099 |
526.01 |
| Apr 22 2015 |
20055 |
498.9 |
| Apr 22 2015 |
25756 |
468.81 |
| Apr 15 2015 |
10675 |
487.7 |
| Apr 15 2015 |
23606 |
526.01 |
| Apr 15 2015 |
19921 |
498.9 |
| Apr 15 2015 |
25470 |
468.81 |
| Apr 08 2015 |
10708 |
487.7 |
| Apr 08 2015 |
23736 |
526.01 |
| Apr 08 2015 |
20190 |
498.9 |
| Apr 08 2015 |
25591 |
468.81 |
| Apr 01 2015 |
10693 |
487.7 |
| Apr 01 2015 |
23890 |
526.01 |
| Apr 01 2015 |
19696 |
490.83 |
| Apr 01 2015 |
26058 |
468.81 |
| Mar 25 2015 |
10542 |
487.7 |
| Mar 25 2015 |
23217 |
526.01 |
| Mar 25 2015 |
19473 |
490.83 |
| Mar 25 2015 |
25290 |
468.81 |
| Mar 18 2015 |
9189 |
467.19 |
| Mar 18 2015 |
21772 |
521.1 |
| Mar 18 2015 |
17459 |
473.26 |
| Mar 18 2015 |
24223 |
466.5 |
| Mar 11 2015 |
9569 |
467.19 |
| Mar 11 2015 |
22287 |
521.1 |
| Mar 11 2015 |
17619 |
473.26 |
| Mar 11 2015 |
24914 |
466.5 |
| Mar 04 2015 |
10037 |
474.07 |
| Mar 04 2015 |
22797 |
522.62 |
| Mar 04 2015 |
17149 |
465.56 |
| Mar 04 2015 |
25193 |
466.5 |
| Feb 25 2015 |
10549 |
490.02 |
| Feb 25 2015 |
23996 |
538.07 |
| Feb 25 2015 |
19323 |
490.73 |
| Feb 25 2015 |
24494 |
461.34 |
| Feb 18 2015 |
10640 |
490.02 |
| Feb 18 2015 |
24218 |
538.07 |
| Feb 18 2015 |
19420 |
490.73 |
| Feb 18 2015 |
24597 |
461.34 |
| Feb 11 2015 |
10739 |
490.02 |
| Feb 11 2015 |
24224 |
538.07 |
| Feb 11 2015 |
19500 |
490.73 |
| Feb 11 2015 |
24599 |
461.34 |
| Feb 04 2015 |
10770 |
490.02 |
| Feb 04 2015 |
24291 |
538.07 |
| Feb 04 2015 |
19496 |
490.73 |
| Feb 04 2015 |
24628 |
461.34 |
| Jan 28 2015 |
10770 |
490.02 |
| Jan 28 2015 |
24243 |
538.07 |
| Jan 28 2015 |
19530 |
490.73 |
| Jan 28 2015 |
24635 |
461.34 |
| Jan 21 2015 |
10789 |
490.02 |
| Jan 21 2015 |
24293 |
538.07 |
| Jan 21 2015 |
19512 |
490.73 |
| Jan 21 2015 |
24660 |
461.34 |
| Jan 14 2015 |
10789 |
490.02 |
| Jan 14 2015 |
24313 |
538.07 |
| Jan 14 2015 |
19494 |
490.73 |
| Jan 14 2015 |
24663 |
461.34 |
| Jan 07 2015 |
10789 |
490.02 |
| Jan 07 2015 |
24312 |
538.07 |
| Jan 07 2015 |
19465 |
490.73 |
| Jan 07 2015 |
24640 |
461.34 |
| Dec 31 2014 |
10839 |
490.02 |
| Dec 31 2014 |
24312 |
538.07 |
| Dec 31 2014 |
19465 |
490.73 |
| Dec 31 2014 |
24655 |
461.34 |
| Dec 24 2014 |
10839 |
490.02 |
| Dec 24 2014 |
24312 |
538.07 |
| Dec 24 2014 |
19465 |
490.73 |
| Dec 24 2014 |
24655 |
461.34 |
| Dec 17 2014 |
10839 |
490.02 |
| Dec 17 2014 |
24312 |
538.07 |
| Dec 17 2014 |
19448 |
490.73 |
| Dec 17 2014 |
24648 |
461.34 |
| Dec 10 2014 |
10839 |
490.02 |
| Dec 10 2014 |
24312 |
538.07 |
| Dec 10 2014 |
19449 |
490.73 |
| Dec 10 2014 |
24648 |
461.34 |
| Dec 03 2014 |
10840 |
490.02 |
| Dec 03 2014 |
24312 |
538.07 |
| Dec 03 2014 |
19449 |
490.73 |
| Dec 03 2014 |
24648 |
461.34 |
| Nov 26 2014 |
10840 |
490.02 |
| Nov 26 2014 |
24312 |
538.07 |
| Nov 26 2014 |
19449 |
490.73 |
| Nov 26 2014 |
24648 |
461.34 |
| Nov 19 2014 |
10839 |
490.02 |
| Nov 19 2014 |
24312 |
538.07 |
| Nov 19 2014 |
19449 |
490.73 |
| Nov 19 2014 |
24648 |
461.34 |
| Nov 12 2014 |
10839 |
490.02 |
| Nov 12 2014 |
24312 |
538.07 |
| Nov 12 2014 |
19450 |
490.73 |
| Nov 12 2014 |
24648 |
461.34 |
| Nov 05 2014 |
10839 |
490.02 |
| Nov 05 2014 |
24312 |
538.07 |
| Nov 05 2014 |
19450 |
490.73 |
| Nov 05 2014 |
24649 |
461.34 |
| Oct 29 2014 |
10839 |
490.02 |
| Oct 29 2014 |
24304 |
538.07 |
| Oct 29 2014 |
19450 |
490.73 |
| Oct 29 2014 |
24645 |
461.34 |
| Oct 22 2014 |
10804 |
490.02 |
| Oct 22 2014 |
24236 |
538.07 |
| Oct 22 2014 |
19375 |
490.73 |
| Oct 22 2014 |
24648 |
461.34 |
| Oct 15 2014 |
10796 |
490.02 |
| Oct 15 2014 |
24091 |
538.07 |
| Oct 15 2014 |
19353 |
490.73 |
| Oct 15 2014 |
24570 |
461.34 |
| Oct 08 2014 |
10786 |
490.02 |
| Oct 08 2014 |
24122 |
538.07 |
| Oct 08 2014 |
19323 |
490.73 |
| Oct 08 2014 |
24552 |
461.34 |
| Oct 01 2014 |
10809 |
490.02 |
| Oct 01 2014 |
24129 |
538.07 |
| Oct 01 2014 |
19363 |
490.73 |
| Oct 01 2014 |
24594 |
461.34 |
| Sep 24 2014 |
10776 |
490.02 |
| Sep 24 2014 |
24229 |
538.07 |
| Sep 24 2014 |
19250 |
490.73 |
| Sep 24 2014 |
24632 |
461.34 |
| Sep 17 2014 |
10726 |
490.02 |
| Sep 17 2014 |
23997 |
538.07 |
| Sep 17 2014 |
19318 |
490.73 |
| Sep 17 2014 |
24573 |
461.34 |
| Sep 10 2014 |
10767 |
490.02 |
| Sep 10 2014 |
23989 |
538.07 |
| Sep 10 2014 |
19152 |
490.73 |
| Sep 10 2014 |
24597 |
461.34 |
| Sep 03 2014 |
10769 |
490.02 |
| Sep 03 2014 |
24056 |
538.07 |
| Sep 03 2014 |
19120 |
490.73 |
| Sep 03 2014 |
24669 |
461.34 |
| Aug 27 2014 |
10591 |
490.02 |
| Aug 27 2014 |
23938 |
538.07 |
| Aug 27 2014 |
19247 |
490.73 |
| Aug 27 2014 |
24709 |
461.34 |
| Aug 20 2014 |
10581 |
490.02 |
| Aug 20 2014 |
23913 |
538.07 |
| Aug 20 2014 |
19135 |
490.73 |
| Aug 20 2014 |
24740 |
461.34 |
| Aug 13 2014 |
10554 |
490.02 |
| Aug 13 2014 |
23814 |
538.07 |
| Aug 13 2014 |
19239 |
490.73 |
| Aug 13 2014 |
24773 |
461.34 |
| Aug 06 2014 |
10479 |
490.02 |
| Aug 06 2014 |
24051 |
538.07 |
| Aug 06 2014 |
19334 |
490.73 |
| Aug 06 2014 |
24886 |
461.34 |
| Jul 30 2014 |
10144 |
478.27 |
| Jul 30 2014 |
24618 |
546.31 |
| Jul 30 2014 |
18971 |
485.98 |
| Jul 30 2014 |
24976 |
460.8 |
| Jul 23 2014 |
9934 |
478.27 |
| Jul 23 2014 |
24399 |
546.31 |
| Jul 23 2014 |
18748 |
485.98 |
| Jul 23 2014 |
24740 |
460.8 |
| Jul 16 2014 |
10059 |
478.27 |
| Jul 16 2014 |
24617 |
546.31 |
| Jul 16 2014 |
18712 |
485.98 |
| Jul 16 2014 |
24720 |
460.8 |
| Jul 09 2014 |
9827 |
478.27 |
| Jul 09 2014 |
24739 |
546.31 |
| Jul 09 2014 |
18911 |
485.98 |
| Jul 09 2014 |
24742 |
460.8 |
| Jul 02 2014 |
10089 |
478.27 |
| Jul 02 2014 |
24856 |
546.31 |
| Jul 02 2014 |
19090 |
485.98 |
| Jul 02 2014 |
24959 |
460.8 |
| Jun 25 2014 |
9921 |
478.27 |
| Jun 25 2014 |
24966 |
546.31 |
| Jun 25 2014 |
19240 |
485.98 |
| Jun 25 2014 |
25102 |
460.8 |
| Jun 18 2014 |
9867 |
478.27 |
| Jun 18 2014 |
25043 |
546.31 |
| Jun 18 2014 |
19371 |
485.98 |
| Jun 18 2014 |
25122 |
460.8 |
| Jun 11 2014 |
10202 |
478.27 |
| Jun 11 2014 |
24836 |
546.31 |
| Jun 11 2014 |
19376 |
485.98 |
| Jun 11 2014 |
25281 |
460.8 |
| Jun 04 2014 |
10363 |
478.27 |
| Jun 04 2014 |
25076 |
546.31 |
| Jun 04 2014 |
19751 |
485.98 |
| Jun 04 2014 |
25471 |
460.8 |
| May 28 2014 |
10468 |
478.27 |
| May 28 2014 |
24805 |
546.31 |
| May 28 2014 |
19697 |
485.98 |
| May 28 2014 |
25378 |
460.8 |
| May 21 2014 |
10492 |
478.27 |
| May 21 2014 |
24881 |
546.31 |
| May 21 2014 |
19794 |
485.98 |
| May 21 2014 |
25466 |
460.8 |
| May 14 2014 |
10693 |
478.27 |
| May 14 2014 |
25032 |
546.31 |
| May 14 2014 |
19908 |
485.98 |
| May 14 2014 |
25569 |
460.8 |
| May 07 2014 |
10127 |
478.27 |
| May 07 2014 |
24387 |
546.31 |
| May 07 2014 |
20389 |
495.12 |
| May 07 2014 |
27230 |
474.53 |
| Apr 30 2014 |
10637 |
478.27 |
| Apr 30 2014 |
25089 |
546.31 |
| Apr 30 2014 |
21067 |
495.12 |
| Apr 30 2014 |
27911 |
474.53 |
| Apr 23 2014 |
10972 |
478.27 |
| Apr 23 2014 |
25754 |
548.68 |
| Apr 23 2014 |
21319 |
495.12 |
| Apr 23 2014 |
28277 |
474.53 |
| Apr 16 2014 |
10770 |
478.27 |
| Apr 16 2014 |
25684 |
548.68 |
| Apr 16 2014 |
21154 |
495.12 |
| Apr 16 2014 |
28105 |
474.53 |
| Apr 09 2014 |
11219 |
487.58 |
| Apr 09 2014 |
25951 |
538.15 |
| Apr 09 2014 |
21412 |
495.04 |
| Apr 09 2014 |
28534 |
474.53 |
| Apr 02 2014 |
11303 |
498.34 |
| Apr 02 2014 |
25203 |
528.15 |
| Apr 02 2014 |
21589 |
495.04 |
| Apr 02 2014 |
28065 |
474.53 |
| Mar 26 2014 |
11289 |
498.34 |
| Mar 26 2014 |
24703 |
528.15 |
| Mar 26 2014 |
22022 |
495.04 |
| Mar 26 2014 |
27981 |
474.53 |
| Mar 19 2014 |
12132 |
519.91 |
| Mar 19 2014 |
24763 |
530.19 |
| Mar 19 2014 |
24401 |
522.41 |
| Mar 19 2014 |
32804 |
510.43 |
| Mar 12 2014 |
12404 |
528.32 |
| Mar 12 2014 |
25296 |
537.97 |
| Mar 12 2014 |
23563 |
511.56 |
| Mar 12 2014 |
32102 |
504.22 |
| Mar 05 2014 |
12263 |
528.44 |
| Mar 05 2014 |
24278 |
530.94 |
| Mar 05 2014 |
22149 |
494.83 |
| Mar 05 2014 |
31718 |
503.02 |
| Feb 26 2014 |
12383 |
528.44 |
| Feb 26 2014 |
24135 |
530.94 |
| Feb 26 2014 |
22136 |
494.83 |
| Feb 26 2014 |
31614 |
503.02 |
| Feb 19 2014 |
12467 |
528.44 |
| Feb 19 2014 |
24250 |
530.94 |
| Feb 19 2014 |
22184 |
494.83 |
| Feb 19 2014 |
31603 |
503.02 |
| Feb 12 2014 |
12619 |
528.44 |
| Feb 12 2014 |
24194 |
530.94 |
| Feb 12 2014 |
22166 |
494.83 |
| Feb 12 2014 |
31496 |
503.02 |
| Feb 05 2014 |
12561 |
528.44 |
| Feb 05 2014 |
24223 |
530.94 |
| Feb 05 2014 |
22338 |
494.83 |
| Feb 05 2014 |
31619 |
503.02 |
| Jan 29 2014 |
12561 |
528.44 |
| Jan 29 2014 |
24058 |
530.94 |
| Jan 29 2014 |
22502 |
494.83 |
| Jan 29 2014 |
31627 |
503.02 |
| Jan 22 2014 |
12581 |
528.44 |
| Jan 22 2014 |
23936 |
530.94 |
| Jan 22 2014 |
22439 |
494.83 |
| Jan 22 2014 |
31476 |
503.02 |
| Jan 15 2014 |
12581 |
528.44 |
| Jan 15 2014 |
23954 |
530.94 |
| Jan 15 2014 |
22506 |
494.83 |
| Jan 15 2014 |
31549 |
503.02 |
| Jan 08 2014 |
12581 |
528.44 |
| Jan 08 2014 |
23814 |
530.94 |
| Jan 08 2014 |
22549 |
494.83 |
| Jan 08 2014 |
31459 |
503.02 |
| Jan 01 2014 |
12581 |
528.44 |
| Jan 01 2014 |
23814 |
530.94 |
| Jan 01 2014 |
22557 |
494.83 |
| Jan 01 2014 |
31464 |
503.02 |
| Dec 25 2013 |
12651 |
528.44 |
| Dec 25 2013 |
23814 |
530.94 |
| Dec 25 2013 |
22557 |
494.83 |
| Dec 25 2013 |
31475 |
503.02 |
| Dec 18 2013 |
12651 |
528.44 |
| Dec 18 2013 |
23814 |
530.94 |
| Dec 18 2013 |
22557 |
494.83 |
| Dec 18 2013 |
31475 |
503.02 |
| Dec 11 2013 |
12652 |
528.44 |
| Dec 11 2013 |
23815 |
530.94 |
| Dec 11 2013 |
22557 |
494.83 |
| Dec 11 2013 |
31476 |
503.02 |
| Dec 04 2013 |
12652 |
528.44 |
| Dec 04 2013 |
23816 |
530.94 |
| Dec 04 2013 |
22559 |
494.83 |
| Dec 04 2013 |
31479 |
503.02 |
| Nov 27 2013 |
12652 |
528.44 |
| Nov 27 2013 |
23816 |
530.94 |
| Nov 27 2013 |
22559 |
494.83 |
| Nov 27 2013 |
31479 |
503.02 |
| Nov 20 2013 |
12653 |
528.44 |
| Nov 20 2013 |
23816 |
530.94 |
| Nov 20 2013 |
22559 |
494.83 |
| Nov 20 2013 |
31480 |
503.02 |
| Nov 13 2013 |
12653 |
528.44 |
| Nov 13 2013 |
23817 |
530.94 |
| Nov 13 2013 |
22561 |
494.83 |
| Nov 13 2013 |
31482 |
503.02 |
| Nov 06 2013 |
12653 |
528.44 |
| Nov 06 2013 |
23817 |
530.94 |
| Nov 06 2013 |
22562 |
494.83 |
| Nov 06 2013 |
31483 |
503.02 |
| Oct 30 2013 |
12653 |
528.44 |
| Oct 30 2013 |
23817 |
530.94 |
| Oct 30 2013 |
22560 |
494.83 |
| Oct 30 2013 |
31481 |
503.02 |
| Oct 23 2013 |
12653 |
528.44 |
| Oct 23 2013 |
23807 |
530.94 |
| Oct 23 2013 |
22561 |
494.83 |
| Oct 23 2013 |
31477 |
503.02 |
| Oct 16 2013 |
12535 |
528.44 |
| Oct 16 2013 |
23804 |
530.94 |
| Oct 16 2013 |
22514 |
494.83 |
| Oct 16 2013 |
31417 |
503.02 |
| Oct 09 2013 |
12371 |
528.44 |
| Oct 09 2013 |
23477 |
530.94 |
| Oct 09 2013 |
22488 |
494.83 |
| Oct 09 2013 |
31121 |
503.02 |
| Oct 02 2013 |
12479 |
528.44 |
| Oct 02 2013 |
23571 |
530.94 |
| Oct 02 2013 |
22475 |
494.83 |
| Oct 02 2013 |
31205 |
503.02 |
| Sep 25 2013 |
12448 |
528.44 |
| Sep 25 2013 |
23567 |
530.94 |
| Sep 25 2013 |
22378 |
494.83 |
| Sep 25 2013 |
31162 |
503.02 |
| Sep 18 2013 |
12320 |
528.44 |
| Sep 18 2013 |
23363 |
530.94 |
| Sep 18 2013 |
22269 |
494.83 |
| Sep 18 2013 |
30873 |
503.02 |
| Sep 11 2013 |
12195 |
528.44 |
| Sep 11 2013 |
23292 |
530.94 |
| Sep 11 2013 |
22118 |
494.83 |
| Sep 11 2013 |
30669 |
503.02 |
| Sep 04 2013 |
12329 |
528.44 |
| Sep 04 2013 |
23484 |
530.94 |
| Sep 04 2013 |
22066 |
494.83 |
| Sep 04 2013 |
30826 |
503.02 |
| Aug 28 2013 |
12597 |
528.44 |
| Aug 28 2013 |
23313 |
530.94 |
| Aug 28 2013 |
21989 |
494.83 |
| Aug 28 2013 |
30694 |
503.02 |
| Aug 21 2013 |
12596 |
528.44 |
| Aug 21 2013 |
23403 |
530.94 |
| Aug 21 2013 |
22111 |
494.83 |
| Aug 21 2013 |
30917 |
503.02 |
| Aug 14 2013 |
12027 |
528.44 |
| Aug 14 2013 |
23411 |
530.94 |
| Aug 14 2013 |
22220 |
494.83 |
| Aug 14 2013 |
30628 |
503.02 |
| Aug 07 2013 |
12180 |
528.44 |
| Aug 07 2013 |
23373 |
530.94 |
| Aug 07 2013 |
22479 |
494.83 |
| Aug 07 2013 |
30883 |
503.02 |
| Jul 31 2013 |
12275 |
528.44 |
| Jul 31 2013 |
23840 |
530.94 |
| Jul 31 2013 |
22680 |
494.83 |
| Jul 31 2013 |
31322 |
503.02 |
| Jul 24 2013 |
12305 |
528.44 |
| Jul 24 2013 |
23723 |
530.94 |
| Jul 24 2013 |
22878 |
494.83 |
| Jul 24 2013 |
31512 |
503.02 |
| Jul 17 2013 |
12247 |
528.44 |
| Jul 17 2013 |
23763 |
530.94 |
| Jul 17 2013 |
22985 |
494.83 |
| Jul 17 2013 |
31633 |
503.02 |
| Jul 10 2013 |
12551 |
528.44 |
| Jul 10 2013 |
23952 |
530.94 |
| Jul 10 2013 |
23172 |
494.83 |
| Jul 10 2013 |
31958 |
503.02 |
| Jul 03 2013 |
12414 |
528.44 |
| Jul 03 2013 |
23907 |
530.94 |
| Jul 03 2013 |
23374 |
494.83 |
| Jul 03 2013 |
31975 |
503.02 |
| Jun 26 2013 |
12259 |
528.44 |
| Jun 26 2013 |
23806 |
530.94 |
| Jun 26 2013 |
23681 |
494.83 |
| Jun 26 2013 |
32159 |
503.02 |
| Jun 19 2013 |
12088 |
528.44 |
| Jun 19 2013 |
24027 |
530.94 |
| Jun 19 2013 |
23917 |
494.83 |
| Jun 19 2013 |
32161 |
503.02 |
| Jun 12 2013 |
12374 |
528.44 |
| Jun 12 2013 |
24082 |
530.94 |
| Jun 12 2013 |
23980 |
494.83 |
| Jun 12 2013 |
32438 |
503.02 |
| Jun 05 2013 |
11786 |
528.44 |
| Jun 05 2013 |
23856 |
530.94 |
| Jun 05 2013 |
23588 |
494.83 |
| Jun 05 2013 |
32134 |
503.02 |
| May 29 2013 |
11695 |
528.44 |
| May 29 2013 |
23732 |
530.94 |
| May 29 2013 |
23642 |
494.83 |
| May 29 2013 |
32167 |
503.02 |
| May 22 2013 |
11759 |
528.44 |
| May 22 2013 |
24156 |
530.94 |
| May 22 2013 |
24007 |
494.83 |
| May 22 2013 |
32754 |
503.02 |
| May 15 2013 |
11476 |
528.44 |
| May 15 2013 |
23583 |
522.65 |
| May 15 2013 |
24159 |
494.83 |
| May 15 2013 |
32785 |
503.02 |
| May 08 2013 |
11170 |
528.44 |
| May 08 2013 |
23572 |
522.65 |
| May 08 2013 |
24051 |
494.83 |
| May 08 2013 |
32723 |
503.02 |
| May 01 2013 |
11331 |
528.44 |
| May 01 2013 |
23952 |
522.65 |
| May 01 2013 |
24153 |
494.83 |
| May 01 2013 |
32980 |
503.02 |
| Apr 24 2013 |
11163 |
528.44 |
| Apr 24 2013 |
23207 |
522.65 |
| Apr 24 2013 |
24109 |
494.83 |
| Apr 24 2013 |
32692 |
503.02 |
| Apr 17 2013 |
11704 |
541.38 |
| Apr 17 2013 |
24162 |
535.96 |
| Apr 17 2013 |
36253 |
533.84 |
| Apr 10 2013 |
11685 |
541.38 |
| Apr 10 2013 |
24041 |
535.96 |
| Apr 10 2013 |
35941 |
533.84 |
| Sep 23 2011 |
13807 |
580.12 |
| Sep 23 2011 |
20541 |
580.12 |
| Sep 16 2011 |
13770 |
580.12 |
| Sep 16 2011 |
20484 |
580.12 |
| Sep 10 2011 |
13489 |
580.12 |
| Sep 10 2011 |
20057 |
580.12 |
| Sep 02 2011 |
13313 |
580.12 |
| Sep 02 2011 |
19912 |
580.12 |
| Aug 26 2011 |
13269 |
580.12 |
| Aug 26 2011 |
19868 |
580.12 |
| Aug 19 2011 |
12992 |
580.12 |
| Aug 19 2011 |
18789 |
580.12 |
| Aug 12 2011 |
12922 |
580.12 |
| Aug 12 2011 |
18561 |
580.12 |
| Aug 05 2011 |
12894 |
580.12 |
| Aug 05 2011 |
18394 |
580.12 |
| Jul 29 2011 |
12783 |
580.12 |
| Jul 29 2011 |
18204 |
580.12 |
| Jul 22 2011 |
12235 |
580.12 |
| Jul 22 2011 |
17407 |
580.12 |
| Jul 15 2011 |
11653 |
580.12 |
| Jul 15 2011 |
16613 |
580.12 |
| Jul 08 2011 |
11146 |
580.12 |
| Jul 08 2011 |
15636 |
580.12 |
| Jul 01 2011 |
9006 |
580.12 |
| Jul 01 2011 |
12650 |
580.12 |
| Jun 17 2011 |
8578 |
581.74 |
| Jun 17 2011 |
12146 |
581.74 |
| Jun 10 2011 |
8291 |
581.74 |
| Jun 10 2011 |
12284 |
581.74 |
| Jun 03 2011 |
7722 |
581.74 |
| Jun 03 2011 |
11452 |
581.74 |
| May 29 2011 |
7585 |
581.74 |
| May 29 2011 |
11415 |
581.74 |
| May 06 2011 |
7329 |
572.89 |
| May 06 2011 |
10804 |
572.89 |
| Apr 22 2011 |
7573 |
572.89 |
| Apr 22 2011 |
11289 |
572.89 |
| Apr 01 2011 |
7510 |
572.89 |
| Apr 01 2011 |
10931 |
572.89 |
| Oct 15 2010 |
10537 |
584.99 |
| Oct 15 2010 |
15508 |
584.99 |
