| Jun 02 2017 |
11550 |
437.38 |
| Jun 02 2017 |
15627 |
437.38 |
| May 26 2017 |
11604 |
437.38 |
| May 26 2017 |
16094 |
476.06 |
| May 26 2017 |
19266 |
463.17 |
| May 19 2017 |
11898 |
437.38 |
| May 19 2017 |
16115 |
476.06 |
| May 19 2017 |
19489 |
463.17 |
| May 12 2017 |
11940 |
437.38 |
| May 12 2017 |
16314 |
476.06 |
| May 12 2017 |
19604 |
463.17 |
| May 05 2017 |
11967 |
437.38 |
| May 05 2017 |
16290 |
476.06 |
| May 05 2017 |
19591 |
463.17 |
| Apr 28 2017 |
11872 |
437.38 |
| Apr 28 2017 |
16034 |
476.06 |
| Apr 28 2017 |
19367 |
463.17 |
| Apr 21 2017 |
12063 |
437.38 |
| Apr 21 2017 |
16277 |
476.06 |
| Apr 21 2017 |
19567 |
463.17 |
| Apr 14 2017 |
12169 |
437.38 |
| Apr 14 2017 |
16336 |
476.06 |
| Apr 14 2017 |
19566 |
463.17 |
| Apr 07 2017 |
7371 |
393.13 |
| Apr 07 2017 |
16479 |
476.06 |
| Apr 07 2017 |
15310 |
434.6 |
| Mar 31 2017 |
9002 |
408.85 |
| Mar 31 2017 |
16813 |
476.06 |
| Mar 31 2017 |
15725 |
435.74 |
| Mar 24 2017 |
8868 |
408.85 |
| Mar 24 2017 |
16657 |
476.06 |
| Mar 24 2017 |
15495 |
435.74 |
| Mar 17 2017 |
8978 |
408.85 |
| Mar 17 2017 |
16746 |
476.06 |
| Mar 17 2017 |
15621 |
435.74 |
| Mar 10 2017 |
8439 |
403.29 |
| Mar 10 2017 |
16865 |
476.06 |
| Mar 10 2017 |
12772 |
414.41 |
| Mar 03 2017 |
8602 |
405.47 |
| Mar 03 2017 |
16795 |
476.06 |
| Mar 03 2017 |
11551 |
405.47 |
| Feb 24 2017 |
8677 |
405.47 |
| Feb 24 2017 |
16713 |
476.06 |
| Feb 24 2017 |
11576 |
405.47 |
| Feb 17 2017 |
8707 |
405.47 |
| Feb 17 2017 |
16510 |
476.06 |
| Feb 17 2017 |
11621 |
405.47 |
| Feb 10 2017 |
8815 |
405.47 |
| Feb 10 2017 |
16550 |
476.06 |
| Feb 10 2017 |
11695 |
405.47 |
| Feb 03 2017 |
8794 |
405.47 |
| Feb 03 2017 |
16555 |
476.06 |
| Feb 03 2017 |
11683 |
405.47 |
| Jan 27 2017 |
8765 |
405.47 |
| Jan 27 2017 |
16600 |
476.06 |
| Jan 27 2017 |
11689 |
405.47 |
| Jan 20 2017 |
8744 |
405.47 |
| Jan 20 2017 |
16584 |
476.06 |
| Jan 20 2017 |
11672 |
405.47 |
| Jan 13 2017 |
8751 |
405.47 |
| Jan 13 2017 |
16594 |
476.06 |
| Jan 13 2017 |
11663 |
405.47 |
| Jan 06 2017 |
8751 |
405.47 |
| Jan 06 2017 |
16603 |
476.06 |
| Jan 06 2017 |
11640 |
405.47 |
| Dec 30 2016 |
8751 |
405.47 |
| Dec 30 2016 |
16608 |
476.06 |
| Dec 30 2016 |
11642 |
405.47 |
| Dec 23 2016 |
8751 |
405.47 |
| Dec 23 2016 |
16608 |
476.06 |
| Dec 23 2016 |
11642 |
405.47 |
| Dec 16 2016 |
8751 |
405.47 |
| Dec 16 2016 |
16601 |
476.06 |
| Dec 16 2016 |
11638 |
405.47 |
| Dec 09 2016 |
8751 |
405.47 |
| Dec 09 2016 |
16601 |
476.06 |
| Dec 09 2016 |
11643 |
405.47 |
| Dec 02 2016 |
8751 |
405.47 |
| Dec 02 2016 |
16601 |
476.06 |
| Dec 02 2016 |
11644 |
405.47 |
| Nov 25 2016 |
8751 |
405.47 |
| Nov 25 2016 |
16597 |
476.06 |
| Nov 25 2016 |
11644 |
405.47 |
| Nov 18 2016 |
8751 |
405.47 |
| Nov 18 2016 |
16597 |
476.06 |
| Nov 18 2016 |
11644 |
405.47 |
| Nov 11 2016 |
8742 |
405.47 |
| Nov 11 2016 |
16597 |
476.06 |
| Nov 11 2016 |
11635 |
405.47 |
| Nov 04 2016 |
8742 |
405.47 |
| Nov 04 2016 |
16597 |
476.06 |
| Nov 04 2016 |
11635 |
405.47 |
| Oct 28 2016 |
8756 |
405.47 |
| Oct 28 2016 |
16598 |
476.06 |
| Oct 28 2016 |
11653 |
405.47 |
| Oct 21 2016 |
8765 |
405.47 |
| Oct 21 2016 |
16606 |
476.06 |
| Oct 21 2016 |
11661 |
405.47 |
| Oct 14 2016 |
8770 |
405.47 |
| Oct 14 2016 |
16555 |
476.06 |
| Oct 14 2016 |
11705 |
405.47 |
| Oct 07 2016 |
8771 |
405.47 |
| Oct 07 2016 |
16572 |
476.06 |
| Oct 07 2016 |
11715 |
405.47 |
| Sep 30 2016 |
8781 |
405.47 |
| Sep 30 2016 |
16615 |
476.06 |
| Sep 30 2016 |
11726 |
405.47 |
| Sep 23 2016 |
8696 |
405.47 |
| Sep 23 2016 |
16626 |
476.06 |
| Sep 23 2016 |
11644 |
405.47 |
| Sep 16 2016 |
8669 |
405.47 |
| Sep 16 2016 |
16720 |
476.06 |
| Sep 16 2016 |
11666 |
405.47 |
| Sep 09 2016 |
8780 |
405.47 |
| Sep 09 2016 |
16805 |
476.06 |
| Sep 09 2016 |
11718 |
405.47 |
| Sep 02 2016 |
8814 |
405.47 |
| Sep 02 2016 |
13637 |
443.26 |
| Sep 02 2016 |
10281 |
392.94 |
| Aug 26 2016 |
8515 |
405.47 |
| Aug 26 2016 |
13690 |
443.26 |
| Aug 26 2016 |
10005 |
392.94 |
| Aug 19 2016 |
8531 |
405.47 |
| Aug 19 2016 |
13710 |
443.26 |
| Aug 19 2016 |
10021 |
392.94 |
| Aug 12 2016 |
7834 |
398.46 |
| Aug 12 2016 |
13881 |
443.26 |
| Aug 12 2016 |
10278 |
386.51 |
| Aug 05 2016 |
7882 |
398.46 |
| Aug 05 2016 |
13831 |
443.26 |
| Aug 05 2016 |
10356 |
386.51 |
| Jul 29 2016 |
7754 |
398.46 |
| Jul 29 2016 |
13887 |
443.26 |
| Jul 29 2016 |
10436 |
386.51 |
| Jul 22 2016 |
7865 |
398.46 |
| Jul 22 2016 |
14090 |
443.26 |
| Jul 22 2016 |
10622 |
386.51 |
| Jun 22 2016 |
8072 |
398.46 |
| Jun 22 2016 |
14375 |
443.26 |
| Jun 22 2016 |
11504 |
386.51 |
| Jun 15 2016 |
8682 |
455.75 |
| Jun 15 2016 |
8172 |
398.46 |
| Jun 15 2016 |
14379 |
442.82 |
| Jun 15 2016 |
11596 |
386.51 |
| Jun 08 2016 |
8792 |
455.75 |
| Jun 08 2016 |
8153 |
398.46 |
| Jun 08 2016 |
14496 |
442.82 |
| Jun 08 2016 |
11631 |
386.51 |
| Jun 01 2016 |
8947 |
455.75 |
| Jun 01 2016 |
8283 |
399.04 |
| Jun 01 2016 |
14555 |
442.82 |
| Jun 01 2016 |
11853 |
386.51 |
| May 25 2016 |
8855 |
455.75 |
| May 25 2016 |
8313 |
399.04 |
| May 25 2016 |
10932 |
409.57 |
| May 25 2016 |
11846 |
386.51 |
| May 18 2016 |
8933 |
455.75 |
| May 18 2016 |
8381 |
399.04 |
| May 18 2016 |
11042 |
409.57 |
| May 18 2016 |
11923 |
386.51 |
| May 11 2016 |
8827 |
455.75 |
| May 11 2016 |
6839 |
383.63 |
| May 11 2016 |
10991 |
409.57 |
| May 11 2016 |
10553 |
376.32 |
| May 04 2016 |
8820 |
455.75 |
| May 04 2016 |
5770 |
372.34 |
| May 04 2016 |
10921 |
409.57 |
| May 04 2016 |
10507 |
376.32 |
| Apr 27 2016 |
9041 |
455.75 |
| Apr 27 2016 |
5959 |
372.34 |
| Apr 27 2016 |
11063 |
408.68 |
| Apr 27 2016 |
10725 |
376.32 |
| Apr 20 2016 |
9104 |
455.75 |
| Apr 20 2016 |
6018 |
372.34 |
| Apr 20 2016 |
11108 |
408.68 |
| Apr 20 2016 |
9609 |
366.83 |
| Apr 13 2016 |
9158 |
455.75 |
| Apr 13 2016 |
6559 |
376.26 |
| Apr 13 2016 |
11015 |
408.68 |
| Apr 13 2016 |
10941 |
378.1 |
| Apr 06 2016 |
9306 |
455.75 |
| Apr 06 2016 |
6720 |
376.26 |
| Apr 06 2016 |
11049 |
408.68 |
| Apr 06 2016 |
11019 |
378.1 |
| Mar 30 2016 |
9040 |
455.75 |
| Mar 30 2016 |
5327 |
361.48 |
| Mar 30 2016 |
10921 |
408.68 |
| Mar 30 2016 |
10939 |
378.1 |
| Mar 23 2016 |
9358 |
455.75 |
| Mar 23 2016 |
5464 |
361.48 |
| Mar 23 2016 |
10957 |
408.68 |
| Mar 23 2016 |
11060 |
378.1 |
| Mar 16 2016 |
9323 |
455.75 |
| Mar 16 2016 |
5841 |
365.21 |
| Mar 16 2016 |
10843 |
408.68 |
| Mar 16 2016 |
10574 |
374.48 |
| Mar 09 2016 |
9375 |
455.75 |
| Mar 09 2016 |
5867 |
365.21 |
| Mar 09 2016 |
10815 |
408.68 |
| Mar 09 2016 |
10608 |
374.48 |
| Mar 02 2016 |
9410 |
455.75 |
| Mar 02 2016 |
5842 |
365.21 |
| Mar 02 2016 |
10780 |
408.68 |
| Mar 02 2016 |
8786 |
359.69 |
| Feb 24 2016 |
9368 |
455.75 |
| Feb 24 2016 |
5866 |
365.21 |
| Feb 24 2016 |
10737 |
408.68 |
| Feb 24 2016 |
8791 |
359.69 |
| Feb 17 2016 |
9472 |
455.75 |
| Feb 17 2016 |
5950 |
365.21 |
| Feb 17 2016 |
10799 |
408.68 |
| Feb 17 2016 |
8858 |
359.69 |
| Feb 10 2016 |
9544 |
455.75 |
| Feb 10 2016 |
5969 |
365.21 |
| Feb 10 2016 |
10823 |
408.68 |
| Feb 10 2016 |
8887 |
359.69 |
| Feb 03 2016 |
9565 |
455.75 |
| Feb 03 2016 |
6009 |
365.21 |
| Feb 03 2016 |
10827 |
408.68 |
| Feb 03 2016 |
8889 |
359.69 |
| Jan 27 2016 |
9565 |
455.75 |
| Jan 27 2016 |
6025 |
365.21 |
| Jan 27 2016 |
10812 |
408.68 |
| Jan 27 2016 |
8910 |
359.69 |
| Jan 20 2016 |
9579 |
455.75 |
| Jan 20 2016 |
6023 |
365.21 |
| Jan 20 2016 |
10845 |
408.68 |
| Jan 20 2016 |
8933 |
359.69 |
| Jan 13 2016 |
9579 |
455.75 |
| Jan 13 2016 |
6027 |
365.21 |
| Jan 13 2016 |
10862 |
408.68 |
| Jan 13 2016 |
8940 |
359.69 |
| Jan 06 2016 |
9579 |
455.75 |
| Jan 06 2016 |
6027 |
365.21 |
| Jan 06 2016 |
10866 |
408.68 |
| Jan 06 2016 |
8946 |
359.69 |
| Dec 30 2015 |
9592 |
455.75 |
| Dec 30 2015 |
6027 |
365.21 |
| Dec 30 2015 |
10866 |
408.68 |
| Dec 30 2015 |
8948 |
359.69 |
| Dec 23 2015 |
9592 |
455.75 |
| Dec 23 2015 |
6027 |
365.21 |
| Dec 23 2015 |
10865 |
408.68 |
| Dec 23 2015 |
8948 |
359.69 |
| Dec 16 2015 |
9592 |
455.75 |
| Dec 16 2015 |
6027 |
365.21 |
| Dec 16 2015 |
10865 |
408.68 |
| Dec 16 2015 |
8948 |
359.69 |
| Dec 09 2015 |
9592 |
455.75 |
| Dec 09 2015 |
6027 |
365.21 |
| Dec 09 2015 |
10874 |
408.68 |
| Dec 09 2015 |
8950 |
359.69 |
| Dec 02 2015 |
9592 |
455.75 |
| Dec 02 2015 |
6027 |
365.21 |
| Dec 02 2015 |
10875 |
408.68 |
| Dec 02 2015 |
8951 |
359.69 |
| Nov 25 2015 |
9592 |
455.75 |
| Nov 25 2015 |
6027 |
365.21 |
| Nov 25 2015 |
10875 |
408.68 |
| Nov 25 2015 |
8951 |
359.69 |
| Nov 18 2015 |
9592 |
455.75 |
| Nov 18 2015 |
6027 |
365.21 |
| Nov 18 2015 |
10875 |
408.68 |
| Nov 18 2015 |
8951 |
359.69 |
| Nov 11 2015 |
9592 |
455.75 |
| Nov 11 2015 |
6020 |
365.21 |
| Nov 11 2015 |
10875 |
408.68 |
| Nov 11 2015 |
8956 |
359.69 |
| Nov 04 2015 |
9592 |
455.75 |
| Nov 04 2015 |
6020 |
365.21 |
| Nov 04 2015 |
10875 |
408.68 |
| Nov 04 2015 |
8956 |
359.69 |
| Oct 28 2015 |
9580 |
455.75 |
| Oct 28 2015 |
6021 |
365.21 |
| Oct 28 2015 |
10861 |
408.68 |
| Oct 28 2015 |
8942 |
359.69 |
| Oct 21 2015 |
9547 |
455.75 |
| Oct 21 2015 |
6014 |
365.21 |
| Oct 21 2015 |
10875 |
408.68 |
| Oct 21 2015 |
8947 |
359.69 |
| Oct 14 2015 |
9548 |
455.75 |
| Oct 14 2015 |
6017 |
365.21 |
| Oct 14 2015 |
10883 |
408.68 |
| Oct 14 2015 |
8951 |
359.69 |
| Oct 07 2015 |
9552 |
455.75 |
| Oct 07 2015 |
6020 |
365.21 |
| Oct 07 2015 |
10865 |
408.68 |
| Oct 07 2015 |
8954 |
359.69 |
| Sep 30 2015 |
9573 |
455.75 |
| Sep 30 2015 |
6026 |
365.21 |
| Sep 30 2015 |
10869 |
408.68 |
| Sep 30 2015 |
8972 |
359.69 |
| Sep 23 2015 |
9507 |
455.75 |
| Sep 23 2015 |
5761 |
361.96 |
| Sep 23 2015 |
10866 |
408.68 |
| Sep 23 2015 |
9003 |
359.69 |
| Sep 16 2015 |
9468 |
455.75 |
| Sep 16 2015 |
5718 |
361.96 |
| Sep 16 2015 |
10867 |
408.68 |
| Sep 16 2015 |
8982 |
359.69 |
| Sep 09 2015 |
9402 |
455.75 |
| Sep 09 2015 |
5713 |
361.96 |
| Sep 09 2015 |
10876 |
408.68 |
| Sep 09 2015 |
9001 |
359.69 |
| Sep 02 2015 |
9280 |
455.75 |
| Sep 02 2015 |
5772 |
361.96 |
| Sep 02 2015 |
11648 |
416.47 |
| Sep 02 2015 |
9224 |
361.96 |
| Aug 26 2015 |
9489 |
455.75 |
| Aug 26 2015 |
5883 |
361.96 |
| Aug 26 2015 |
10810 |
407.3 |
| Aug 26 2015 |
9366 |
361.96 |
| Aug 19 2015 |
9412 |
455.75 |
| Aug 19 2015 |
6076 |
361.96 |
| Aug 19 2015 |
10830 |
407.3 |
| Aug 19 2015 |
9550 |
361.96 |
| Aug 12 2015 |
9479 |
455.75 |
| Aug 12 2015 |
6043 |
361.96 |
| Aug 12 2015 |
10898 |
407.3 |
| Aug 12 2015 |
8657 |
353.93 |
| Aug 05 2015 |
9457 |
455.75 |
| Aug 05 2015 |
6093 |
361.96 |
| Aug 05 2015 |
10883 |
407.3 |
| Aug 05 2015 |
8718 |
353.93 |
| Jul 29 2015 |
9359 |
455.75 |
| Jul 29 2015 |
6093 |
361.96 |
| Jul 29 2015 |
11008 |
407.3 |
| Jul 29 2015 |
8821 |
353.93 |
| Jul 22 2015 |
9430 |
455.75 |
| Jul 22 2015 |
6087 |
361.96 |
| Jul 22 2015 |
9848 |
396.31 |
| Jul 22 2015 |
8808 |
353.93 |
| Jul 15 2015 |
9605 |
455.75 |
| Jul 15 2015 |
6260 |
361.96 |
| Jul 15 2015 |
9944 |
396.31 |
| Jul 15 2015 |
8888 |
353.93 |
| Jul 08 2015 |
9670 |
455.75 |
| Jul 08 2015 |
6303 |
361.96 |
| Jul 08 2015 |
9991 |
396.31 |
| Jul 08 2015 |
9013 |
353.93 |
| Jul 01 2015 |
9772 |
455.75 |
| Jul 01 2015 |
6345 |
361.96 |
| Jul 01 2015 |
10051 |
396.31 |
| Jul 01 2015 |
9080 |
353.93 |
| Jun 24 2015 |
9754 |
455.75 |
| Jun 24 2015 |
6359 |
361.63 |
| Jun 24 2015 |
10115 |
396.31 |
| Jun 24 2015 |
9312 |
355.4 |
| Jun 17 2015 |
6467 |
362.93 |
| Jun 17 2015 |
10706 |
401.74 |
| Jun 17 2015 |
10142 |
361.64 |
| Jun 10 2015 |
6487 |
362.93 |
| Jun 10 2015 |
10747 |
401.74 |
| Jun 10 2015 |
10092 |
361.64 |
| Jun 03 2015 |
7250 |
369.73 |
| Jun 03 2015 |
10797 |
401.74 |
| Jun 03 2015 |
10265 |
361.64 |
| May 27 2015 |
7199 |
369.73 |
| May 27 2015 |
8829 |
381.75 |
| May 27 2015 |
9707 |
357.59 |
| May 20 2015 |
7263 |
369.73 |
| May 20 2015 |
8867 |
381.49 |
| May 20 2015 |
9780 |
357.59 |
| May 13 2015 |
7333 |
369.73 |
| May 13 2015 |
8872 |
381.49 |
| May 13 2015 |
9844 |
357.59 |
| May 06 2015 |
6578 |
362.94 |
| May 06 2015 |
8762 |
382.85 |
| May 06 2015 |
10996 |
369.13 |
| Apr 29 2015 |
6936 |
365.77 |
| Apr 29 2015 |
8838 |
382.85 |
| Apr 29 2015 |
11095 |
369.13 |
| Apr 22 2015 |
6966 |
365.09 |
| Apr 22 2015 |
8885 |
382.85 |
| Apr 22 2015 |
11763 |
373.45 |
| Apr 15 2015 |
6946 |
365.09 |
| Apr 15 2015 |
8861 |
382.85 |
| Apr 15 2015 |
11776 |
373.45 |
| Apr 08 2015 |
6947 |
365.09 |
| Apr 08 2015 |
8992 |
382.85 |
| Apr 08 2015 |
11829 |
373.45 |
| Apr 01 2015 |
7033 |
365.09 |
| Apr 01 2015 |
9103 |
382.85 |
| Apr 01 2015 |
12022 |
373.45 |
| Mar 25 2015 |
7424 |
373.15 |
| Mar 25 2015 |
9025 |
382.85 |
| Mar 25 2015 |
11659 |
373.45 |
| Mar 18 2015 |
7216 |
373.15 |
| Mar 18 2015 |
8928 |
382.85 |
| Mar 18 2015 |
11504 |
373.45 |
| Mar 11 2015 |
7140 |
370.38 |
| Mar 11 2015 |
9011 |
382.85 |
| Mar 11 2015 |
11899 |
373.45 |
| Mar 04 2015 |
6922 |
366.41 |
| Mar 04 2015 |
9140 |
382.85 |
| Mar 04 2015 |
12008 |
373.45 |
| Feb 25 2015 |
6973 |
366.41 |
| Feb 25 2015 |
9103 |
382.85 |
| Feb 25 2015 |
12022 |
373.45 |
| Feb 18 2015 |
7055 |
366.41 |
| Feb 18 2015 |
9149 |
382.85 |
| Feb 18 2015 |
12095 |
373.45 |
| Feb 11 2015 |
7073 |
366.41 |
| Feb 11 2015 |
9182 |
382.85 |
| Feb 11 2015 |
12108 |
373.45 |
| Feb 04 2015 |
7104 |
366.41 |
| Feb 04 2015 |
9178 |
382.85 |
| Feb 04 2015 |
12119 |
373.45 |
| Jan 28 2015 |
7098 |
366.41 |
| Jan 28 2015 |
9191 |
382.85 |
| Jan 28 2015 |
12141 |
373.45 |
| Jan 21 2015 |
7109 |
366.41 |
| Jan 21 2015 |
9201 |
382.85 |
| Jan 21 2015 |
12163 |
373.45 |
| Jan 14 2015 |
7118 |
366.41 |
| Jan 14 2015 |
9210 |
382.85 |
| Jan 14 2015 |
12183 |
373.45 |
| Jan 07 2015 |
7118 |
366.41 |
| Jan 07 2015 |
9186 |
382.85 |
| Jan 07 2015 |
12170 |
373.45 |
| Dec 31 2014 |
7118 |
366.41 |
| Dec 31 2014 |
9188 |
382.85 |
| Dec 31 2014 |
12171 |
373.45 |
| Dec 24 2014 |
7118 |
366.41 |
| Dec 24 2014 |
9188 |
382.85 |
| Dec 24 2014 |
12171 |
373.45 |
| Dec 17 2014 |
7118 |
366.41 |
| Dec 17 2014 |
9178 |
382.85 |
| Dec 17 2014 |
12165 |
373.45 |
| Dec 10 2014 |
7118 |
366.41 |
| Dec 10 2014 |
9178 |
382.85 |
| Dec 10 2014 |
12165 |
373.45 |
| Dec 03 2014 |
7118 |
366.41 |
| Dec 03 2014 |
9178 |
382.85 |
| Dec 03 2014 |
12165 |
373.45 |
| Nov 26 2014 |
7118 |
366.41 |
| Nov 26 2014 |
9178 |
382.85 |
| Nov 26 2014 |
12165 |
373.45 |
| Nov 19 2014 |
7118 |
366.41 |
| Nov 19 2014 |
9178 |
382.85 |
| Nov 19 2014 |
12164 |
373.45 |
| Nov 12 2014 |
7118 |
366.41 |
| Nov 12 2014 |
9178 |
382.85 |
| Nov 12 2014 |
12164 |
373.45 |
| Nov 05 2014 |
7118 |
366.41 |
| Nov 05 2014 |
9178 |
382.85 |
| Nov 05 2014 |
12164 |
373.45 |
| Oct 29 2014 |
7116 |
366.41 |
| Oct 29 2014 |
9178 |
382.85 |
| Oct 29 2014 |
12163 |
373.45 |
| Oct 22 2014 |
7111 |
366.41 |
| Oct 22 2014 |
9152 |
382.85 |
| Oct 22 2014 |
12183 |
373.45 |
| Oct 15 2014 |
7087 |
366.41 |
| Oct 15 2014 |
9141 |
382.85 |
| Oct 15 2014 |
12164 |
373.45 |
| Oct 08 2014 |
7134 |
366.91 |
| Oct 08 2014 |
9131 |
382.85 |
| Oct 08 2014 |
12773 |
378.14 |
| Oct 01 2014 |
7137 |
366.91 |
| Oct 01 2014 |
9145 |
382.85 |
| Oct 01 2014 |
12786 |
378.14 |
| Sep 24 2014 |
7162 |
366.91 |
| Sep 24 2014 |
9127 |
382.85 |
| Sep 24 2014 |
12773 |
378.14 |
| Sep 17 2014 |
7126 |
366.91 |
| Sep 17 2014 |
9181 |
382.85 |
| Sep 17 2014 |
12758 |
378.14 |
| Sep 10 2014 |
7134 |
366.91 |
| Sep 10 2014 |
8272 |
373.92 |
| Sep 10 2014 |
11035 |
364.84 |
| Sep 03 2014 |
7145 |
366.91 |
| Sep 03 2014 |
9548 |
387.78 |
| Sep 03 2014 |
10537 |
360.26 |
| Aug 27 2014 |
7066 |
366.91 |
| Aug 27 2014 |
9607 |
387.78 |
| Aug 27 2014 |
10528 |
360.26 |
| Aug 20 2014 |
7046 |
366.91 |
| Aug 20 2014 |
9580 |
387.78 |
| Aug 20 2014 |
10551 |
360.26 |
| Aug 13 2014 |
7045 |
366.91 |
| Aug 13 2014 |
9628 |
387.78 |
| Aug 13 2014 |
10596 |
360.26 |
| Aug 06 2014 |
7141 |
366.91 |
| Aug 06 2014 |
9679 |
387.78 |
| Aug 06 2014 |
10610 |
360.26 |
| Jul 30 2014 |
7160 |
366.91 |
| Jul 30 2014 |
9690 |
387.78 |
| Jul 30 2014 |
10676 |
360.26 |
| Jul 23 2014 |
7157 |
366.91 |
| Jul 23 2014 |
9819 |
389.85 |
| Jul 23 2014 |
9883 |
353.21 |
| Jul 16 2014 |
7224 |
366.91 |
| Jul 16 2014 |
9832 |
389.85 |
| Jul 16 2014 |
9876 |
353.21 |
| Jul 09 2014 |
7224 |
366.91 |
| Jul 09 2014 |
9900 |
389.85 |
| Jul 09 2014 |
9865 |
353.21 |
| Jul 02 2014 |
7278 |
366.91 |
| Jul 02 2014 |
9996 |
389.85 |
| Jul 02 2014 |
9973 |
353.21 |
| Jun 25 2014 |
7354 |
366.91 |
| Jun 25 2014 |
10090 |
389.85 |
| Jun 25 2014 |
9949 |
353.21 |
| Jun 18 2014 |
7381 |
366.91 |
| Jun 18 2014 |
10171 |
389.85 |
| Jun 18 2014 |
9986 |
353.21 |
| Jun 11 2014 |
8708 |
379.91 |
| Jun 11 2014 |
10217 |
389.85 |
| Jun 11 2014 |
11695 |
366.2 |
| Jun 04 2014 |
9060 |
382.96 |
| Jun 04 2014 |
10416 |
389.85 |
| Jun 04 2014 |
12223 |
369.26 |
| May 28 2014 |
10411 |
396.51 |
| May 28 2014 |
10370 |
389.05 |
| May 28 2014 |
12928 |
374.33 |
| May 21 2014 |
10432 |
396.51 |
| May 21 2014 |
9406 |
377.37 |
| May 21 2014 |
12986 |
374.33 |
| May 14 2014 |
10499 |
396.51 |
| May 14 2014 |
9954 |
382.54 |
| May 14 2014 |
13169 |
375.44 |
| May 07 2014 |
11656 |
410.74 |
| May 07 2014 |
17854 |
410.74 |
| Apr 30 2014 |
12101 |
410.74 |
| Apr 30 2014 |
18314 |
410.74 |
| Apr 23 2014 |
12401 |
410.74 |
| Apr 23 2014 |
18584 |
410.74 |
| Apr 16 2014 |
12407 |
410.74 |
| Apr 16 2014 |
18472 |
410.74 |
| Apr 09 2014 |
12852 |
410.74 |
| Apr 09 2014 |
18776 |
410.74 |
| Apr 02 2014 |
14117 |
421.12 |
| Apr 02 2014 |
19950 |
421.12 |
| Oct 15 2010 |
4039 |
360.59 |
| Oct 15 2010 |
5941 |
360.59 |
| Aug 15 2010 |
3891 |
360.59 |
| Aug 15 2010 |
5808 |
360.59 |
| Aug 01 2010 |
3824 |
360.59 |
| Aug 01 2010 |
5518 |
360.59 |
| Jul 15 2010 |
3457 |
360.59 |
| Jul 15 2010 |
5162 |
360.59 |
| Jul 01 2010 |
3618 |
360.59 |
| Jul 01 2010 |
5392 |
360.59 |
| Jun 15 2010 |
3511 |
360.59 |
| Jun 15 2010 |
5138 |
360.59 |
| Jun 01 2010 |
3185 |
360.59 |
| Jun 01 2010 |
4804 |
360.59 |
| May 27 2010 |
2819 |
360.59 |
| May 27 2010 |
4315 |
360.59 |
| May 15 2010 |
2460 |
338.98 |
| May 15 2010 |
3785 |
338.98 |
| Apr 30 2010 |
3638 |
338.98 |
| Apr 15 2010 |
2226 |
338.98 |
| Apr 15 2010 |
3475 |
338.98 |
| Apr 15 2009 |
322 |
260.31 |
| Apr 15 2009 |
578 |
304.62 |
| Apr 15 2009 |
871 |
282.46 |
| Apr 01 2009 |
322 |
260.31 |
| Apr 01 2009 |
562 |
304.62 |
| Apr 01 2009 |
869 |
282.46 |
| Oct 14 2008 |
322 |
260.31 |
| Oct 14 2008 |
548 |
304.62 |
| Oct 14 2008 |
808 |
282.46 |
| Jul 13 2008 |
675 |
282.46 |
