| Mar 31 2017 |
20506 |
522.11 |
| Mar 31 2017 |
27088 |
522.11 |
| Mar 24 2017 |
20074 |
522.11 |
| Mar 24 2017 |
26618 |
522.11 |
| Mar 17 2017 |
20363 |
522.11 |
| Mar 17 2017 |
26823 |
522.11 |
| Mar 10 2017 |
20316 |
522.11 |
| Mar 10 2017 |
26856 |
522.11 |
| Mar 03 2017 |
20128 |
522.11 |
| Mar 03 2017 |
26706 |
522.11 |
| Feb 24 2017 |
20340 |
522.11 |
| Feb 24 2017 |
26733 |
522.11 |
| Feb 17 2017 |
20280 |
522.11 |
| Feb 17 2017 |
26678 |
522.11 |
| Feb 10 2017 |
20506 |
522.11 |
| Feb 10 2017 |
26779 |
522.11 |
| Feb 03 2017 |
20448 |
522.11 |
| Feb 03 2017 |
26722 |
522.11 |
| Jan 27 2017 |
20433 |
522.11 |
| Jan 27 2017 |
26729 |
522.11 |
| Jan 20 2017 |
20383 |
522.11 |
| Jan 20 2017 |
26693 |
522.11 |
| Jan 13 2017 |
20347 |
522.11 |
| Jan 13 2017 |
26661 |
522.11 |
| Jan 06 2017 |
20347 |
522.11 |
| Jan 06 2017 |
26664 |
522.11 |
| Dec 30 2016 |
20348 |
522.11 |
| Dec 30 2016 |
26675 |
522.11 |
| Dec 23 2016 |
20348 |
522.11 |
| Dec 23 2016 |
26675 |
522.11 |
| Dec 16 2016 |
20348 |
522.11 |
| Dec 16 2016 |
26670 |
522.11 |
| Dec 09 2016 |
20344 |
522.11 |
| Dec 09 2016 |
26668 |
522.11 |
| Dec 02 2016 |
20344 |
522.11 |
| Dec 02 2016 |
26669 |
522.11 |
| Nov 25 2016 |
20344 |
522.11 |
| Nov 25 2016 |
26666 |
522.11 |
| Nov 18 2016 |
20344 |
522.11 |
| Nov 18 2016 |
26666 |
522.11 |
| Nov 11 2016 |
20304 |
522.11 |
| Nov 11 2016 |
26636 |
522.11 |
| Nov 04 2016 |
20304 |
522.11 |
| Nov 04 2016 |
26636 |
522.11 |
| Oct 28 2016 |
20318 |
522.11 |
| Oct 28 2016 |
26649 |
522.11 |
| Oct 21 2016 |
20344 |
522.11 |
| Oct 21 2016 |
26667 |
522.11 |
| Oct 14 2016 |
20362 |
522.11 |
| Oct 14 2016 |
26626 |
522.11 |
| Oct 07 2016 |
20385 |
522.11 |
| Oct 07 2016 |
26660 |
522.11 |
| Sep 30 2016 |
20395 |
522.11 |
| Sep 30 2016 |
26699 |
522.11 |
| Sep 23 2016 |
20130 |
522.11 |
| Sep 23 2016 |
26515 |
522.11 |
| Sep 16 2016 |
20042 |
522.11 |
| Sep 16 2016 |
26543 |
522.11 |
| Sep 09 2016 |
20164 |
522.11 |
| Sep 09 2016 |
9753 |
408.18 |
| Sep 09 2016 |
19717 |
465.15 |
| Sep 02 2016 |
20210 |
522.11 |
| Sep 02 2016 |
9891 |
408.18 |
| Sep 02 2016 |
19878 |
465.15 |
| Aug 26 2016 |
20027 |
522.11 |
| Aug 26 2016 |
9944 |
408.18 |
| Aug 26 2016 |
19671 |
465.15 |
| Aug 19 2016 |
20065 |
522.11 |
| Aug 19 2016 |
9970 |
408.18 |
| Aug 19 2016 |
19690 |
465.15 |
| Aug 12 2016 |
20100 |
522.11 |
| Aug 12 2016 |
10083 |
408.18 |
| Aug 12 2016 |
21464 |
465.15 |
| Aug 05 2016 |
20151 |
522.11 |
| Aug 05 2016 |
10097 |
408.18 |
| Aug 05 2016 |
21589 |
465.15 |
| Jul 29 2016 |
20029 |
522.11 |
| Jul 29 2016 |
10150 |
408.18 |
| Jul 29 2016 |
21787 |
465.15 |
| Jul 22 2016 |
20171 |
522.11 |
| Jul 22 2016 |
10343 |
408.18 |
| Jul 22 2016 |
22006 |
465.15 |
| Jun 22 2016 |
14569 |
459.71 |
| Jun 22 2016 |
10598 |
408.18 |
| Jun 22 2016 |
19633 |
442.53 |
| Jun 15 2016 |
14768 |
459.71 |
| Jun 15 2016 |
10674 |
408.18 |
| Jun 15 2016 |
19848 |
442.53 |
| Jun 08 2016 |
14821 |
459.71 |
| Jun 08 2016 |
10743 |
408.18 |
| Jun 08 2016 |
19901 |
442.53 |
| Jun 01 2016 |
14921 |
459.71 |
| Jun 01 2016 |
10814 |
408.18 |
| Jun 01 2016 |
20165 |
442.53 |
| May 25 2016 |
14906 |
459.71 |
| May 25 2016 |
10794 |
408.18 |
| May 25 2016 |
20048 |
442.53 |
| May 18 2016 |
15012 |
459.71 |
| May 18 2016 |
10904 |
408.18 |
| May 18 2016 |
20243 |
442.53 |
| May 11 2016 |
15053 |
459.71 |
| May 11 2016 |
10844 |
408.18 |
| May 11 2016 |
20240 |
442.53 |
| May 04 2016 |
14962 |
459.71 |
| May 04 2016 |
10773 |
408.18 |
| May 04 2016 |
20146 |
442.53 |
| Apr 27 2016 |
15190 |
459.71 |
| Apr 27 2016 |
11009 |
408.18 |
| Apr 27 2016 |
20446 |
442.53 |
| Apr 20 2016 |
15106 |
459.71 |
| Apr 20 2016 |
11051 |
408.18 |
| Apr 20 2016 |
20457 |
442.53 |
| Apr 13 2016 |
15459 |
459.71 |
| Apr 13 2016 |
10961 |
408.18 |
| Apr 13 2016 |
20464 |
442.53 |
| Apr 06 2016 |
8799 |
397.3 |
| Apr 06 2016 |
10995 |
408.18 |
| Apr 06 2016 |
14579 |
402.74 |
| Mar 30 2016 |
8708 |
397.3 |
| Mar 30 2016 |
10871 |
408.18 |
| Mar 30 2016 |
14425 |
402.74 |
| Mar 23 2016 |
7517 |
383.52 |
| Mar 23 2016 |
10907 |
408.18 |
| Mar 23 2016 |
12974 |
391.74 |
| Mar 16 2016 |
7568 |
383.52 |
| Mar 16 2016 |
10796 |
408.18 |
| Mar 16 2016 |
12903 |
391.74 |
| Mar 09 2016 |
7577 |
383.52 |
| Mar 09 2016 |
11961 |
419.37 |
| Mar 09 2016 |
14406 |
401.45 |
| Mar 02 2016 |
7530 |
383.52 |
| Mar 02 2016 |
11937 |
419.37 |
| Mar 02 2016 |
14321 |
401.45 |
| Feb 24 2016 |
7561 |
383.52 |
| Feb 24 2016 |
11880 |
419.37 |
| Feb 24 2016 |
14299 |
401.45 |
| Feb 17 2016 |
7666 |
383.52 |
| Feb 17 2016 |
11939 |
419.37 |
| Feb 17 2016 |
14446 |
401.45 |
| Feb 10 2016 |
7669 |
383.52 |
| Feb 10 2016 |
11959 |
419.37 |
| Feb 10 2016 |
14443 |
401.45 |
| Feb 03 2016 |
7706 |
383.52 |
| Feb 03 2016 |
11947 |
419.37 |
| Feb 03 2016 |
14477 |
401.45 |
| Jan 27 2016 |
7720 |
383.52 |
| Jan 27 2016 |
11946 |
419.37 |
| Jan 27 2016 |
14482 |
401.45 |
| Jan 20 2016 |
7722 |
383.52 |
| Jan 20 2016 |
11977 |
419.37 |
| Jan 20 2016 |
14486 |
401.45 |
| Jan 13 2016 |
7724 |
383.52 |
| Jan 13 2016 |
12001 |
419.37 |
| Jan 13 2016 |
14512 |
401.45 |
| Jan 06 2016 |
7724 |
383.52 |
| Jan 06 2016 |
12010 |
419.37 |
| Jan 06 2016 |
14521 |
401.45 |
| Dec 30 2015 |
7724 |
383.52 |
| Dec 30 2015 |
12010 |
419.37 |
| Dec 30 2015 |
14516 |
401.45 |
| Dec 23 2015 |
7724 |
383.52 |
| Dec 23 2015 |
12009 |
419.37 |
| Dec 23 2015 |
14516 |
401.45 |
| Dec 16 2015 |
7724 |
383.52 |
| Dec 16 2015 |
12009 |
419.37 |
| Dec 16 2015 |
14516 |
401.45 |
| Dec 09 2015 |
7724 |
383.52 |
| Dec 09 2015 |
12019 |
419.37 |
| Dec 09 2015 |
14520 |
401.45 |
| Dec 02 2015 |
7725 |
383.52 |
| Dec 02 2015 |
12020 |
419.37 |
| Dec 02 2015 |
14521 |
401.45 |
| Nov 25 2015 |
7725 |
383.52 |
| Nov 25 2015 |
12020 |
419.37 |
| Nov 25 2015 |
14522 |
401.45 |
| Nov 18 2015 |
7725 |
383.52 |
| Nov 18 2015 |
12020 |
419.37 |
| Nov 18 2015 |
14522 |
401.45 |
| Nov 11 2015 |
7721 |
383.52 |
| Nov 11 2015 |
12020 |
419.37 |
| Nov 11 2015 |
14518 |
401.45 |
| Nov 04 2015 |
7721 |
383.52 |
| Nov 04 2015 |
12020 |
419.37 |
| Nov 04 2015 |
14518 |
401.45 |
| Oct 28 2015 |
7722 |
383.52 |
| Oct 28 2015 |
12002 |
419.37 |
| Oct 28 2015 |
14501 |
401.45 |
| Oct 21 2015 |
7703 |
383.52 |
| Oct 21 2015 |
12019 |
419.37 |
| Oct 21 2015 |
14495 |
401.45 |
| Oct 14 2015 |
7709 |
383.52 |
| Oct 14 2015 |
12034 |
419.37 |
| Oct 14 2015 |
14503 |
401.45 |
| Oct 07 2015 |
7715 |
383.52 |
| Oct 07 2015 |
12008 |
419.37 |
| Oct 07 2015 |
14504 |
401.45 |
| Sep 30 2015 |
7720 |
383.52 |
| Sep 30 2015 |
12006 |
419.37 |
| Sep 30 2015 |
14520 |
401.45 |
| Sep 23 2015 |
7765 |
383.52 |
| Sep 23 2015 |
12003 |
419.37 |
| Sep 23 2015 |
14557 |
401.45 |
| Sep 16 2015 |
7697 |
383.52 |
| Sep 16 2015 |
11999 |
419.37 |
| Sep 16 2015 |
14500 |
401.45 |
| Sep 09 2015 |
7664 |
383.52 |
| Sep 09 2015 |
13130 |
430.57 |
| Sep 09 2015 |
14124 |
399.2 |
| Sep 02 2015 |
7728 |
383.52 |
| Sep 02 2015 |
13026 |
430.57 |
| Sep 02 2015 |
14117 |
399.2 |
| Aug 26 2015 |
7839 |
383.52 |
| Aug 26 2015 |
13209 |
430.57 |
| Aug 26 2015 |
14284 |
399.2 |
| Aug 19 2015 |
8029 |
383.52 |
| Aug 19 2015 |
13242 |
430.57 |
| Aug 19 2015 |
14457 |
399.2 |
| Aug 12 2015 |
8031 |
383.52 |
| Aug 12 2015 |
13338 |
430.57 |
| Aug 12 2015 |
14494 |
399.2 |
| Aug 05 2015 |
6801 |
369.74 |
| Aug 05 2015 |
13312 |
430.57 |
| Aug 05 2015 |
14650 |
400.15 |
| Jul 29 2015 |
6807 |
369.74 |
| Jul 29 2015 |
13480 |
430.57 |
| Jul 29 2015 |
14828 |
400.15 |
| Jul 22 2015 |
6793 |
369.74 |
| Jul 22 2015 |
13418 |
430.57 |
| Jul 22 2015 |
14840 |
400.15 |
| Jul 15 2015 |
6988 |
369.74 |
| Jul 15 2015 |
13514 |
430.57 |
| Jul 15 2015 |
14944 |
400.15 |
| Jul 08 2015 |
7022 |
369.74 |
| Jul 08 2015 |
13552 |
430.57 |
| Jul 08 2015 |
15053 |
400.15 |
| Jul 01 2015 |
7066 |
369.74 |
| Jul 01 2015 |
13648 |
430.57 |
| Jul 01 2015 |
15141 |
400.15 |
| Jun 24 2015 |
7087 |
369.74 |
| Jun 24 2015 |
13681 |
430.57 |
| Jun 24 2015 |
15205 |
400.15 |
| Jun 17 2015 |
7085 |
369.74 |
| Jun 17 2015 |
13728 |
430.57 |
| Jun 17 2015 |
15283 |
400.15 |
| Jun 10 2015 |
7121 |
369.74 |
| Jun 10 2015 |
13755 |
430.57 |
| Jun 10 2015 |
15260 |
400.15 |
| Jun 03 2015 |
7251 |
369.74 |
| Jun 03 2015 |
13773 |
430.57 |
| Jun 03 2015 |
15433 |
400.15 |
| May 27 2015 |
7200 |
369.74 |
| May 27 2015 |
13723 |
430.57 |
| May 27 2015 |
15311 |
400.15 |
| May 20 2015 |
7264 |
369.74 |
| May 20 2015 |
13797 |
430.57 |
| May 20 2015 |
15368 |
400.15 |
| May 13 2015 |
7334 |
369.74 |
| May 13 2015 |
13762 |
430.57 |
| May 13 2015 |
15427 |
400.15 |
| May 06 2015 |
7239 |
369.74 |
| May 06 2015 |
13454 |
430.57 |
| May 06 2015 |
15136 |
400.15 |
| Apr 29 2015 |
7306 |
369.74 |
| Apr 29 2015 |
12258 |
417.16 |
| Apr 29 2015 |
16131 |
405.3 |
| Apr 22 2015 |
7381 |
369.74 |
| Apr 22 2015 |
12324 |
417.16 |
| Apr 22 2015 |
16220 |
405.3 |
| Apr 15 2015 |
7348 |
369.74 |
| Apr 15 2015 |
12270 |
417.16 |
| Apr 15 2015 |
16165 |
405.3 |
| Apr 08 2015 |
7334 |
369.74 |
| Apr 08 2015 |
12416 |
417.16 |
| Apr 08 2015 |
16220 |
405.3 |
| Apr 01 2015 |
11867 |
410.45 |
| Apr 01 2015 |
17269 |
410.45 |
| Mar 25 2015 |
6445 |
361.67 |
| Mar 25 2015 |
11747 |
410.45 |
| Mar 25 2015 |
14434 |
394.19 |
| Mar 18 2015 |
6247 |
361.67 |
| Mar 18 2015 |
12852 |
423.96 |
| Mar 18 2015 |
16118 |
408.39 |
| Mar 11 2015 |
6377 |
361.67 |
| Mar 11 2015 |
12965 |
423.96 |
| Mar 11 2015 |
16609 |
408.39 |
| Mar 04 2015 |
6496 |
361.67 |
| Mar 04 2015 |
13143 |
423.96 |
| Mar 04 2015 |
16772 |
408.39 |
| Feb 25 2015 |
6537 |
361.67 |
| Feb 25 2015 |
13067 |
423.96 |
| Feb 25 2015 |
16793 |
408.39 |
| Feb 18 2015 |
6627 |
361.67 |
| Feb 18 2015 |
13128 |
423.96 |
| Feb 18 2015 |
16848 |
408.39 |
| Feb 11 2015 |
6653 |
361.67 |
| Feb 11 2015 |
13153 |
423.96 |
| Feb 11 2015 |
16869 |
408.39 |
| Feb 04 2015 |
6685 |
361.67 |
| Feb 04 2015 |
13146 |
423.96 |
| Feb 04 2015 |
16882 |
408.39 |
| Jan 28 2015 |
6688 |
361.67 |
| Jan 28 2015 |
13182 |
423.96 |
| Jan 28 2015 |
16879 |
408.39 |
| Jan 21 2015 |
6697 |
361.67 |
| Jan 21 2015 |
13166 |
423.96 |
| Jan 21 2015 |
16896 |
408.39 |
| Jan 14 2015 |
6705 |
361.67 |
| Jan 14 2015 |
13174 |
423.96 |
| Jan 14 2015 |
16917 |
408.39 |
| Jan 07 2015 |
6705 |
361.67 |
| Jan 07 2015 |
13149 |
423.96 |
| Jan 07 2015 |
16901 |
408.39 |
| Dec 31 2014 |
6705 |
361.67 |
| Dec 31 2014 |
13149 |
423.96 |
| Dec 31 2014 |
16905 |
408.39 |
| Dec 24 2014 |
6705 |
361.67 |
| Dec 24 2014 |
13149 |
423.96 |
| Dec 24 2014 |
16905 |
408.39 |
| Dec 17 2014 |
6705 |
361.67 |
| Dec 17 2014 |
13135 |
423.96 |
| Dec 17 2014 |
16900 |
408.39 |
| Dec 10 2014 |
6705 |
361.67 |
| Dec 10 2014 |
13135 |
423.96 |
| Dec 10 2014 |
16901 |
408.39 |
| Dec 03 2014 |
6705 |
361.67 |
| Dec 03 2014 |
13135 |
423.96 |
| Dec 03 2014 |
16902 |
408.39 |
| Nov 26 2014 |
6705 |
361.67 |
| Nov 26 2014 |
13135 |
423.96 |
| Nov 26 2014 |
16902 |
408.39 |
| Nov 19 2014 |
6705 |
361.67 |
| Nov 19 2014 |
13135 |
423.96 |
| Nov 19 2014 |
16903 |
408.39 |
| Nov 12 2014 |
6705 |
361.67 |
| Nov 12 2014 |
13135 |
423.96 |
| Nov 12 2014 |
16903 |
408.39 |
| Nov 05 2014 |
6705 |
361.67 |
| Nov 05 2014 |
13135 |
423.96 |
| Nov 05 2014 |
16903 |
408.39 |
| Oct 29 2014 |
6703 |
361.67 |
| Oct 29 2014 |
13135 |
423.96 |
| Oct 29 2014 |
16902 |
408.39 |
| Oct 22 2014 |
6695 |
361.67 |
| Oct 22 2014 |
13092 |
423.96 |
| Oct 22 2014 |
16917 |
408.39 |
| Oct 15 2014 |
6675 |
361.67 |
| Oct 15 2014 |
13074 |
423.96 |
| Oct 15 2014 |
16878 |
408.39 |
| Oct 08 2014 |
6682 |
361.67 |
| Oct 08 2014 |
13055 |
423.96 |
| Oct 08 2014 |
16866 |
408.39 |
| Oct 01 2014 |
6686 |
361.67 |
| Oct 01 2014 |
13078 |
423.96 |
| Oct 01 2014 |
16889 |
408.39 |
| Sep 24 2014 |
6711 |
361.67 |
| Sep 24 2014 |
13038 |
423.96 |
| Sep 24 2014 |
16890 |
408.39 |
| Sep 17 2014 |
6673 |
361.67 |
| Sep 17 2014 |
13087 |
423.96 |
| Sep 17 2014 |
16858 |
408.39 |
| Sep 10 2014 |
6686 |
361.67 |
| Sep 10 2014 |
12965 |
423.96 |
| Sep 10 2014 |
16858 |
408.39 |
| Sep 03 2014 |
6685 |
361.67 |
| Sep 03 2014 |
12956 |
423.96 |
| Sep 03 2014 |
16912 |
408.39 |
| Aug 27 2014 |
6602 |
361.67 |
| Aug 27 2014 |
13080 |
423.96 |
| Aug 27 2014 |
16935 |
408.39 |
| Aug 20 2014 |
6588 |
361.67 |
| Aug 20 2014 |
13031 |
423.96 |
| Aug 20 2014 |
16969 |
408.39 |
| Aug 13 2014 |
6593 |
361.67 |
| Aug 13 2014 |
13067 |
423.96 |
| Aug 13 2014 |
17027 |
408.39 |
| Aug 06 2014 |
6686 |
361.67 |
| Aug 06 2014 |
13108 |
423.96 |
| Aug 06 2014 |
17107 |
408.39 |
| Jul 30 2014 |
12015 |
414.44 |
| Jul 30 2014 |
13118 |
423.96 |
| Jul 30 2014 |
17430 |
409.87 |
| Jul 23 2014 |
11963 |
414.44 |
| Jul 23 2014 |
13002 |
423.96 |
| Jul 23 2014 |
17365 |
409.87 |
| Jul 16 2014 |
12096 |
414.44 |
| Jul 16 2014 |
12983 |
423.96 |
| Jul 16 2014 |
17356 |
409.87 |
| Jul 09 2014 |
12134 |
414.44 |
| Jul 09 2014 |
13102 |
423.96 |
| Jul 09 2014 |
17322 |
409.87 |
| Jul 02 2014 |
12220 |
414.44 |
| Jul 02 2014 |
13221 |
423.96 |
| Jul 02 2014 |
17497 |
409.87 |
| Jun 25 2014 |
12299 |
414.44 |
| Jun 25 2014 |
13342 |
423.96 |
| Jun 25 2014 |
17531 |
409.87 |
| Jun 18 2014 |
12333 |
414.44 |
| Jun 18 2014 |
13464 |
423.96 |
| Jun 18 2014 |
17558 |
409.87 |
| Jun 11 2014 |
12274 |
414.44 |
| Jun 11 2014 |
13481 |
423.96 |
| Jun 11 2014 |
17747 |
409.87 |
| Jun 04 2014 |
12379 |
414.44 |
| Jun 04 2014 |
13753 |
423.96 |
| Jun 04 2014 |
17889 |
409.87 |
| May 28 2014 |
12318 |
414.44 |
| May 28 2014 |
15313 |
439.68 |
| May 28 2014 |
19969 |
424.54 |
| May 21 2014 |
12344 |
414.44 |
| May 21 2014 |
15389 |
439.68 |
| May 21 2014 |
20067 |
424.54 |
| May 14 2014 |
12445 |
414.44 |
| May 14 2014 |
15497 |
439.68 |
| May 14 2014 |
20171 |
424.54 |
| May 07 2014 |
12103 |
414.44 |
| May 07 2014 |
16365 |
450.98 |
| May 07 2014 |
19734 |
423.58 |
| Apr 30 2014 |
10346 |
471.78 |
| Apr 30 2014 |
12565 |
414.44 |
| Apr 30 2014 |
16883 |
450.98 |
| Apr 30 2014 |
21681 |
433.22 |
| Apr 23 2014 |
10674 |
471.78 |
| Apr 23 2014 |
12846 |
414.44 |
| Apr 23 2014 |
17083 |
450.98 |
| Apr 23 2014 |
21992 |
433.22 |
| Apr 16 2014 |
10487 |
471.78 |
| Apr 16 2014 |
12835 |
414.44 |
| Apr 16 2014 |
21178 |
428.78 |
| Apr 09 2014 |
10513 |
471.78 |
| Apr 09 2014 |
13294 |
414.44 |
| Apr 09 2014 |
21502 |
428.78 |
| Apr 02 2014 |
10243 |
471.78 |
| Apr 02 2014 |
13383 |
415 |
| Apr 02 2014 |
19019 |
415 |
| Mar 26 2014 |
10232 |
471.78 |
| Mar 26 2014 |
14667 |
428.33 |
| Mar 26 2014 |
22394 |
437.02 |
| Mar 19 2014 |
10322 |
471.78 |
| Mar 19 2014 |
14604 |
428.33 |
| Mar 19 2014 |
22371 |
437.02 |
| Mar 12 2014 |
10310 |
471.78 |
| Mar 12 2014 |
14610 |
428.33 |
| Mar 12 2014 |
22389 |
437.02 |
| Mar 05 2014 |
10219 |
471.78 |
| Mar 05 2014 |
14406 |
428.33 |
| Mar 05 2014 |
22293 |
437.02 |
| Feb 26 2014 |
10300 |
471.78 |
| Feb 26 2014 |
14341 |
428.33 |
| Feb 26 2014 |
22269 |
437.02 |
| Feb 19 2014 |
10372 |
471.78 |
| Feb 19 2014 |
14416 |
428.33 |
| Feb 19 2014 |
22296 |
437.02 |
| Feb 12 2014 |
10486 |
471.78 |
| Feb 12 2014 |
14389 |
428.33 |
| Feb 12 2014 |
22246 |
437.02 |
| Feb 05 2014 |
10451 |
471.78 |
| Feb 05 2014 |
14419 |
428.33 |
| Feb 05 2014 |
22348 |
437.02 |
| Jan 29 2014 |
10451 |
471.78 |
| Jan 29 2014 |
14351 |
428.33 |
| Jan 29 2014 |
22361 |
437.02 |
| Jan 22 2014 |
10471 |
471.78 |
| Jan 22 2014 |
14285 |
428.33 |
| Jan 22 2014 |
22279 |
437.02 |
| Jan 15 2014 |
10471 |
471.78 |
| Jan 15 2014 |
14294 |
428.33 |
| Jan 15 2014 |
22324 |
437.02 |
| Jan 08 2014 |
10471 |
471.78 |
| Jan 08 2014 |
14207 |
428.33 |
| Jan 08 2014 |
22253 |
437.02 |
| Jan 01 2014 |
10471 |
471.78 |
| Jan 01 2014 |
14207 |
428.33 |
| Jan 01 2014 |
22256 |
437.02 |
| Dec 25 2013 |
10512 |
471.78 |
| Dec 25 2013 |
14207 |
428.33 |
| Dec 25 2013 |
22259 |
437.02 |
| Dec 18 2013 |
10512 |
471.78 |
| Dec 18 2013 |
14207 |
428.33 |
| Dec 18 2013 |
22259 |
437.02 |
| Dec 11 2013 |
10513 |
471.78 |
| Dec 11 2013 |
14208 |
428.33 |
| Dec 11 2013 |
22260 |
437.02 |
| Dec 04 2013 |
10513 |
471.78 |
| Dec 04 2013 |
14209 |
428.33 |
| Dec 04 2013 |
22261 |
437.02 |
| Nov 27 2013 |
10513 |
471.78 |
| Nov 27 2013 |
14209 |
428.33 |
| Nov 27 2013 |
22261 |
437.02 |
| Nov 20 2013 |
10514 |
471.78 |
| Nov 20 2013 |
14209 |
428.33 |
| Nov 20 2013 |
22262 |
437.02 |
| Nov 13 2013 |
10514 |
471.78 |
| Nov 13 2013 |
14209 |
428.33 |
| Nov 13 2013 |
22263 |
437.02 |
| Nov 06 2013 |
10514 |
471.78 |
| Nov 06 2013 |
14209 |
428.33 |
| Nov 06 2013 |
22263 |
437.02 |
| Oct 30 2013 |
10514 |
471.78 |
| Oct 30 2013 |
14209 |
428.33 |
| Oct 30 2013 |
22261 |
437.02 |
| Oct 23 2013 |
10514 |
471.78 |
| Oct 23 2013 |
14202 |
428.33 |
| Oct 23 2013 |
22258 |
437.02 |
| Oct 16 2013 |
10439 |
471.78 |
| Oct 16 2013 |
14219 |
428.33 |
| Oct 16 2013 |
22253 |
437.02 |
| Oct 09 2013 |
10319 |
471.78 |
| Oct 09 2013 |
14061 |
428.33 |
| Oct 09 2013 |
22094 |
437.02 |
| Oct 02 2013 |
10405 |
471.78 |
| Oct 02 2013 |
14078 |
428.33 |
| Oct 02 2013 |
22127 |
437.02 |
| Sep 25 2013 |
10381 |
471.78 |
| Sep 25 2013 |
14054 |
428.33 |
| Sep 25 2013 |
22068 |
437.02 |
| Sep 18 2013 |
10299 |
471.78 |
| Sep 18 2013 |
13934 |
428.33 |
| Sep 18 2013 |
21861 |
437.02 |
| Sep 11 2013 |
10192 |
471.78 |
| Sep 11 2013 |
13909 |
428.33 |
| Sep 11 2013 |
21728 |
437.02 |
| Sep 04 2013 |
10298 |
471.78 |
| Sep 04 2013 |
14058 |
428.33 |
| Sep 04 2013 |
21860 |
437.02 |
| Aug 28 2013 |
10553 |
471.78 |
| Aug 28 2013 |
13998 |
428.33 |
| Aug 28 2013 |
21801 |
437.02 |
| Aug 21 2013 |
10549 |
471.78 |
| Aug 21 2013 |
14059 |
428.33 |
| Aug 21 2013 |
21954 |
437.02 |
| Aug 14 2013 |
10034 |
471.78 |
| Aug 14 2013 |
14081 |
428.33 |
| Aug 14 2013 |
21678 |
437.02 |
| Aug 07 2013 |
10153 |
471.78 |
| Aug 07 2013 |
12819 |
415.82 |
| Aug 07 2013 |
21536 |
434.48 |
| Jul 31 2013 |
10218 |
471.78 |
| Jul 31 2013 |
13032 |
415.82 |
| Jul 31 2013 |
21758 |
434.48 |
| Jul 24 2013 |
10243 |
471.78 |
| Jul 24 2013 |
12942 |
415.82 |
| Jul 24 2013 |
21893 |
434.48 |
| Jul 17 2013 |
10167 |
471.78 |
| Jul 17 2013 |
12976 |
415.82 |
| Jul 17 2013 |
21971 |
434.48 |
| Jul 10 2013 |
10428 |
471.78 |
| Jul 10 2013 |
13065 |
415.82 |
| Jul 10 2013 |
22191 |
434.48 |
| Jul 03 2013 |
10295 |
471.78 |
| Jul 03 2013 |
13068 |
415.82 |
| Jul 03 2013 |
22170 |
434.48 |
| Jun 26 2013 |
10153 |
471.78 |
| Jun 26 2013 |
13043 |
415.82 |
| Jun 26 2013 |
22352 |
434.48 |
| Jun 19 2013 |
9942 |
471.78 |
| Jun 19 2013 |
13198 |
415.82 |
| Jun 19 2013 |
22333 |
434.48 |
| Jun 12 2013 |
10246 |
471.78 |
| Jun 12 2013 |
13288 |
415.82 |
| Jun 12 2013 |
22594 |
434.48 |
| Jun 05 2013 |
9795 |
471.78 |
| Jun 05 2013 |
13223 |
415.82 |
| Jun 05 2013 |
22425 |
434.48 |
| May 29 2013 |
9722 |
471.78 |
| May 29 2013 |
13135 |
415.82 |
| May 29 2013 |
22408 |
434.48 |
| May 22 2013 |
9764 |
471.78 |
| May 22 2013 |
13382 |
415.82 |
| May 22 2013 |
22831 |
434.48 |
| May 15 2013 |
9546 |
471.78 |
| May 15 2013 |
13370 |
415.82 |
| May 15 2013 |
22825 |
434.48 |
| May 08 2013 |
13375 |
415.82 |
| May 08 2013 |
19897 |
415.82 |
| May 01 2013 |
13625 |
415.82 |
| May 01 2013 |
20057 |
415.82 |
| Apr 24 2013 |
13295 |
415.82 |
| Apr 24 2013 |
19957 |
415.82 |
| Apr 17 2013 |
13332 |
415.82 |
| Apr 17 2013 |
19996 |
415.82 |
| Sep 23 2011 |
6162 |
380.91 |
| Sep 23 2011 |
8536 |
380.91 |
| Sep 16 2011 |
6125 |
380.91 |
| Sep 16 2011 |
8523 |
380.91 |
| Sep 10 2011 |
5987 |
380.91 |
| Sep 10 2011 |
8343 |
380.91 |
| Sep 02 2011 |
5971 |
380.91 |
| Sep 02 2011 |
8247 |
380.91 |
| Aug 26 2011 |
5971 |
380.91 |
| Aug 26 2011 |
8241 |
380.91 |
| Aug 19 2011 |
5746 |
380.91 |
| Aug 19 2011 |
7581 |
380.91 |
| Aug 12 2011 |
5598 |
380.91 |
| Aug 12 2011 |
7497 |
380.91 |
| Aug 05 2011 |
5546 |
380.91 |
| Aug 05 2011 |
7397 |
380.91 |
| Jul 29 2011 |
5496 |
380.91 |
| Jul 29 2011 |
7330 |
380.91 |
| Jul 22 2011 |
5129 |
380.91 |
| Jul 22 2011 |
6969 |
380.91 |
| Jul 15 2011 |
4890 |
380.91 |
| Jul 15 2011 |
6692 |
380.91 |
| Jul 08 2011 |
4410 |
380.91 |
| Jul 08 2011 |
6335 |
380.91 |
| Jul 01 2011 |
3230 |
380.91 |
| Jul 01 2011 |
5020 |
380.91 |
| Jun 17 2011 |
3645 |
414.15 |
| Jun 17 2011 |
4887 |
380.91 |
| Jun 10 2011 |
3914 |
414.15 |
| Jun 10 2011 |
4984 |
380.91 |
| Jun 03 2011 |
3633 |
414.15 |
| Jun 03 2011 |
4710 |
380.91 |
| May 29 2011 |
3558 |
414.15 |
| May 29 2011 |
4756 |
380.91 |
| May 06 2011 |
3779 |
347.67 |
| Apr 22 2011 |
4035 |
347.67 |
| Oct 15 2010 |
3178 |
426.36 |
| Oct 15 2010 |
5692 |
407.5 |
| Oct 15 2010 |
9169 |
421.83 |
| Aug 15 2010 |
3007 |
426.36 |
| Aug 15 2010 |
5483 |
407.5 |
| Aug 15 2010 |
8947 |
421.83 |
| Aug 01 2010 |
2996 |
426.36 |
| Aug 01 2010 |
5355 |
407.5 |
| Aug 01 2010 |
8524 |
421.83 |
| Jul 15 2010 |
2643 |
426.36 |
| Jul 15 2010 |
4894 |
407.5 |
| Jul 15 2010 |
7997 |
421.83 |
| Jul 01 2010 |
2842 |
426.36 |
| Jul 01 2010 |
5094 |
407.5 |
| Jul 01 2010 |
8326 |
421.83 |
| Jun 15 2010 |
2726 |
426.36 |
| Jun 15 2010 |
4931 |
407.5 |
| Jun 15 2010 |
7970 |
421.83 |
| Jun 01 2010 |
2603 |
426.36 |
| Jun 01 2010 |
4468 |
407.5 |
| Jun 01 2010 |
7128 |
416.93 |
| May 27 2010 |
2207 |
426.36 |
| May 27 2010 |
3955 |
407.5 |
| May 27 2010 |
6707 |
421.83 |
| May 15 2010 |
2393 |
426.36 |
| May 15 2010 |
4093 |
407.5 |
| May 15 2010 |
6687 |
416.93 |
| Apr 30 2010 |
6428 |
416.93 |
| Apr 15 2010 |
1543 |
353.53 |
| Apr 15 2010 |
3744 |
407.5 |
| Apr 15 2010 |
4406 |
371.52 |
| Apr 02 2010 |
578 |
280.71 |
| Apr 02 2010 |
3054 |
407.5 |
| Apr 02 2010 |
3165 |
344.1 |
| Aug 30 2009 |
480 |
280.71 |
| Aug 30 2009 |
1028 |
280.71 |
| Aug 15 2009 |
480 |
280.71 |
| Aug 15 2009 |
1037 |
280.71 |
| Aug 01 2009 |
481 |
280.71 |
| Aug 01 2009 |
1044 |
280.71 |
| Jul 15 2009 |
468 |
280.71 |
| Jul 15 2009 |
1049 |
280.71 |
| Jul 01 2009 |
471 |
280.71 |
| Jul 01 2009 |
966 |
280.71 |
| Jun 15 2009 |
966 |
280.71 |
| Jun 01 2009 |
460 |
280.71 |
| Jun 01 2009 |
898 |
280.71 |
| May 15 2009 |
460 |
280.71 |
| May 15 2009 |
932 |
280.71 |
| May 01 2009 |
433 |
280.71 |
| May 01 2009 |
879 |
280.71 |
| Apr 15 2009 |
380 |
275.31 |
| Apr 15 2009 |
800 |
275.31 |
| Apr 01 2009 |
380 |
275.31 |
| Apr 01 2009 |
799 |
275.31 |
| Oct 14 2008 |
380 |
275.31 |
| Oct 14 2008 |
748 |
275.31 |
| Jul 13 2008 |
628 |
275.31 |
