| Apr 20 2024 |
5136 |
417.3 |
| Apr 20 2024 |
9911 |
411.06 |
| Apr 17 2024 |
5067 |
417.3 |
| Apr 17 2024 |
9835 |
411.06 |
| Apr 10 2024 |
5040 |
417.3 |
| Apr 10 2024 |
9809 |
411.06 |
| Apr 03 2024 |
5074 |
417.3 |
| Apr 03 2024 |
9805 |
411.06 |
| Mar 27 2024 |
5143 |
417.3 |
| Mar 27 2024 |
9813 |
411.06 |
| Mar 21 2024 |
5197 |
417.3 |
| Mar 21 2024 |
9838 |
411.06 |
| Mar 14 2024 |
5055 |
417.3 |
| Mar 14 2024 |
9725 |
411.06 |
| Mar 07 2024 |
5072 |
417.3 |
| Mar 07 2024 |
9754 |
411.06 |
| Feb 29 2024 |
5183 |
417.3 |
| Feb 29 2024 |
9817 |
411.06 |
| Feb 22 2024 |
5159 |
417.3 |
| Feb 22 2024 |
9768 |
411.06 |
| Feb 15 2024 |
5159 |
417.3 |
| Feb 15 2024 |
9743 |
411.06 |
| Feb 08 2024 |
5144 |
417.3 |
| Feb 08 2024 |
9706 |
411.06 |
| Feb 01 2024 |
4974 |
417.3 |
| Feb 01 2024 |
9587 |
411.06 |
| Jan 25 2024 |
4952 |
417.3 |
| Jan 25 2024 |
9574 |
411.06 |
| Jan 18 2024 |
4952 |
417.3 |
| Jan 18 2024 |
9574 |
411.06 |
| Jan 11 2024 |
4952 |
417.3 |
| Jan 11 2024 |
9578 |
411.06 |
| Jan 04 2024 |
4952 |
417.3 |
| Jan 04 2024 |
9571 |
411.06 |
| Dec 28 2023 |
4952 |
417.3 |
| Dec 28 2023 |
9567 |
411.06 |
| Dec 21 2023 |
4952 |
417.3 |
| Dec 21 2023 |
9567 |
411.06 |
| Dec 14 2023 |
4952 |
417.3 |
| Dec 14 2023 |
9565 |
411.06 |
| Dec 07 2023 |
4952 |
417.3 |
| Dec 07 2023 |
9566 |
411.06 |
| Nov 30 2023 |
4938 |
417.3 |
| Nov 30 2023 |
9564 |
411.06 |
| Nov 23 2023 |
4938 |
417.3 |
| Nov 23 2023 |
9560 |
411.06 |
| Nov 16 2023 |
4938 |
417.3 |
| Nov 16 2023 |
9553 |
411.06 |
| Nov 09 2023 |
4937 |
417.3 |
| Nov 09 2023 |
9547 |
411.06 |
| Nov 02 2023 |
4937 |
417.3 |
| Nov 02 2023 |
9547 |
411.06 |
| Oct 26 2023 |
5045 |
424.06 |
| Oct 26 2023 |
5216 |
450.08 |
| Oct 26 2023 |
9775 |
415.55 |
| Oct 19 2023 |
5077 |
424.06 |
| Oct 19 2023 |
5197 |
450.08 |
| Oct 19 2023 |
9728 |
415.55 |
| Oct 12 2023 |
5075 |
424.06 |
| Oct 12 2023 |
5194 |
450.08 |
| Oct 12 2023 |
9724 |
415.55 |
| Oct 05 2023 |
5073 |
424.06 |
| Oct 05 2023 |
5200 |
450.08 |
| Oct 05 2023 |
9587 |
415.55 |
| Sep 28 2023 |
5189 |
424.06 |
| Sep 28 2023 |
5185 |
450.08 |
| Sep 28 2023 |
9698 |
415.55 |
| Sep 21 2023 |
5169 |
424.06 |
| Sep 21 2023 |
5096 |
450.08 |
| Sep 21 2023 |
9688 |
415.55 |
| Sep 14 2023 |
5223 |
424.06 |
| Sep 14 2023 |
5115 |
450.08 |
| Sep 14 2023 |
9720 |
415.55 |
| Sep 07 2023 |
5254 |
424.06 |
| Sep 07 2023 |
5209 |
450.08 |
| Sep 07 2023 |
9756 |
415.55 |
| Aug 31 2023 |
5256 |
424.06 |
| Aug 31 2023 |
5181 |
450.08 |
| Aug 31 2023 |
9796 |
415.55 |
| Aug 24 2023 |
5287 |
424.06 |
| Aug 24 2023 |
5190 |
450.08 |
| Aug 24 2023 |
9694 |
415.55 |
| Aug 17 2023 |
5268 |
424.06 |
| Aug 17 2023 |
5297 |
450.08 |
| Aug 17 2023 |
9748 |
415.55 |
| Aug 10 2023 |
5051 |
417.3 |
| Aug 10 2023 |
5399 |
450.08 |
| Aug 10 2023 |
9717 |
414.53 |
| Aug 03 2023 |
5231 |
424.06 |
| Aug 03 2023 |
5367 |
450.08 |
| Aug 03 2023 |
9745 |
415.55 |
| Jul 27 2023 |
5253 |
424.06 |
| Jul 27 2023 |
5443 |
450.08 |
| Jul 27 2023 |
9736 |
415.55 |
| Jul 20 2023 |
5291 |
424.06 |
| Jul 20 2023 |
5561 |
450.08 |
| Jul 20 2023 |
9692 |
415.55 |
| Jul 13 2023 |
5268 |
424.06 |
| Jul 13 2023 |
5568 |
450.08 |
| Jul 13 2023 |
9712 |
415.55 |
| Jul 06 2023 |
5322 |
424.06 |
| Jul 06 2023 |
5586 |
450.08 |
| Jul 06 2023 |
9711 |
415.55 |
| Jun 29 2023 |
5296 |
424.06 |
| Jun 29 2023 |
5632 |
450.08 |
| Jun 29 2023 |
9690 |
415.55 |
| Jun 22 2023 |
5312 |
424.06 |
| Jun 22 2023 |
5692 |
450.08 |
| Jun 22 2023 |
10147 |
423.91 |
| Jun 15 2023 |
5310 |
424.06 |
| Jun 15 2023 |
5738 |
450.08 |
| Jun 15 2023 |
10182 |
423.91 |
| Jun 08 2023 |
5359 |
424.06 |
| Jun 08 2023 |
5738 |
450.08 |
| Jun 08 2023 |
10250 |
423.91 |
| Jun 01 2023 |
5437 |
424.06 |
| Jun 01 2023 |
10284 |
424.06 |
| May 25 2023 |
5357 |
424.06 |
| May 25 2023 |
10197 |
424.06 |
| May 18 2023 |
5334 |
424.06 |
| May 18 2023 |
10144 |
424.06 |
| May 11 2023 |
5291 |
424.06 |
| May 11 2023 |
10127 |
424.06 |
| May 04 2023 |
5166 |
424.06 |
| May 04 2023 |
9970 |
424.06 |
| Apr 27 2023 |
5093 |
424.06 |
| Apr 27 2023 |
9869 |
424.06 |
| Apr 20 2023 |
5045 |
424.06 |
| Apr 20 2023 |
9795 |
424.06 |
| Apr 13 2023 |
4999 |
424.06 |
| Apr 13 2023 |
9762 |
424.06 |
| Apr 06 2023 |
4934 |
424.06 |
| Apr 06 2023 |
9704 |
424.06 |
| Mar 30 2023 |
4873 |
424.06 |
| Mar 30 2023 |
9670 |
424.06 |
| Mar 23 2023 |
4824 |
424.06 |
| Mar 23 2023 |
9616 |
424.06 |
| Mar 16 2023 |
4780 |
424.06 |
| Mar 16 2023 |
9566 |
424.06 |
| Mar 09 2023 |
4619 |
424.06 |
| Mar 09 2023 |
9453 |
424.06 |
| Mar 02 2023 |
4588 |
424.06 |
| Mar 02 2023 |
9416 |
424.06 |
| Feb 23 2023 |
4607 |
424.06 |
| Feb 23 2023 |
9420 |
424.06 |
| Feb 16 2023 |
4511 |
424.06 |
| Feb 16 2023 |
9315 |
424.06 |
| Feb 09 2023 |
4512 |
424.06 |
| Feb 09 2023 |
9306 |
424.06 |
| Feb 02 2023 |
4512 |
424.06 |
| Feb 02 2023 |
9282 |
424.06 |
| Jan 26 2023 |
4510 |
424.06 |
| Jan 26 2023 |
9266 |
424.06 |
| Jan 19 2023 |
4510 |
424.06 |
| Jan 19 2023 |
9255 |
424.06 |
| Jan 12 2023 |
4510 |
424.06 |
| Jan 12 2023 |
9255 |
424.06 |
| Jan 05 2023 |
4510 |
424.06 |
| Jan 05 2023 |
9257 |
424.06 |
| Dec 29 2022 |
4510 |
424.06 |
| Dec 29 2022 |
9257 |
424.06 |
| Dec 22 2022 |
4510 |
424.06 |
| Dec 22 2022 |
9257 |
424.06 |
| Dec 15 2022 |
4494 |
424.06 |
| Dec 15 2022 |
9249 |
424.06 |
| Dec 08 2022 |
4494 |
424.06 |
| Dec 08 2022 |
9243 |
424.06 |
| Dec 01 2022 |
4494 |
424.06 |
| Dec 01 2022 |
9243 |
424.06 |
| Nov 24 2022 |
4494 |
424.06 |
| Nov 24 2022 |
9243 |
424.06 |
| Nov 17 2022 |
4476 |
424.06 |
| Nov 17 2022 |
9233 |
424.06 |
| Nov 10 2022 |
4477 |
424.06 |
| Nov 10 2022 |
9234 |
424.06 |
| Nov 03 2022 |
4476 |
424.06 |
| Nov 03 2022 |
9208 |
424.06 |
| Oct 27 2022 |
4476 |
424.06 |
| Oct 27 2022 |
9197 |
424.06 |
| Oct 20 2022 |
4482 |
424.06 |
| Oct 20 2022 |
9205 |
424.06 |
| Oct 13 2022 |
4479 |
424.06 |
| Oct 13 2022 |
9196 |
424.06 |
| Oct 06 2022 |
4482 |
424.06 |
| Oct 06 2022 |
9202 |
424.06 |
| Sep 29 2022 |
4474 |
424.06 |
| Sep 29 2022 |
9206 |
424.06 |
| Sep 22 2022 |
4463 |
424.06 |
| Sep 22 2022 |
9190 |
424.06 |
| Sep 15 2022 |
4454 |
424.06 |
| Sep 15 2022 |
9181 |
424.06 |
| Sep 08 2022 |
4464 |
424.06 |
| Sep 08 2022 |
9149 |
424.06 |
| Sep 01 2022 |
4430 |
424.06 |
| Sep 01 2022 |
9045 |
424.06 |
| Aug 25 2022 |
4395 |
424.06 |
| Aug 25 2022 |
8961 |
424.06 |
| Aug 18 2022 |
4337 |
424.06 |
| Aug 18 2022 |
8902 |
424.06 |
| Aug 11 2022 |
4320 |
424.06 |
| Aug 11 2022 |
8828 |
424.06 |
| Aug 04 2022 |
4287 |
424.06 |
| Aug 04 2022 |
8800 |
424.06 |
| Jul 28 2022 |
4463 |
433.31 |
| Jul 28 2022 |
9153 |
433.31 |
| Jul 21 2022 |
4438 |
433.31 |
| Jul 21 2022 |
9054 |
433.31 |
| Jul 14 2022 |
4418 |
433.31 |
| Jul 14 2022 |
9039 |
433.31 |
| Jul 07 2022 |
4360 |
433.31 |
| Jul 07 2022 |
8958 |
433.31 |
| Jun 30 2022 |
4548 |
443.22 |
| Jun 30 2022 |
9392 |
443.22 |
| Jun 23 2022 |
6492 |
475.4 |
| Jun 23 2022 |
8299 |
475.4 |
| Jun 16 2022 |
6423 |
475.4 |
| Jun 16 2022 |
8284 |
475.4 |
| Jun 09 2022 |
6311 |
475.4 |
| Jun 09 2022 |
8355 |
475.4 |
| Jun 02 2022 |
6235 |
475.4 |
| Jun 02 2022 |
8347 |
475.4 |
| Aug 05 2021 |
7297 |
527.21 |
| Aug 05 2021 |
9796 |
527.21 |
| Jul 29 2021 |
7307 |
527.21 |
| Jul 29 2021 |
9951 |
527.21 |
| Jul 22 2021 |
7262 |
527.21 |
| Jul 22 2021 |
9886 |
527.21 |
| Jul 15 2021 |
7462 |
501.78 |
| Jul 15 2021 |
7231 |
527.21 |
| Jul 15 2021 |
9235 |
514.5 |
| Jul 08 2021 |
7482 |
501.78 |
| Jul 08 2021 |
7374 |
527.21 |
| Jul 08 2021 |
9296 |
514.5 |
| Jul 01 2021 |
8079 |
514.37 |
| Jul 01 2021 |
7382 |
527.21 |
| Jul 01 2021 |
9419 |
518.65 |
| Jun 24 2021 |
8134 |
514.37 |
| Jun 24 2021 |
7379 |
527.21 |
| Jun 24 2021 |
9615 |
518.65 |
| Jun 17 2021 |
8080 |
514.37 |
| Jun 17 2021 |
7207 |
527.21 |
| Jun 17 2021 |
9641 |
518.65 |
| Jun 10 2021 |
7983 |
514.37 |
| Jun 10 2021 |
7208 |
527.21 |
| Jun 10 2021 |
9514 |
518.65 |
| Jun 03 2021 |
9591 |
518.65 |
| May 27 2021 |
7924 |
514.37 |
| May 27 2021 |
7092 |
527.21 |
| May 27 2021 |
9677 |
518.65 |
| May 07 2021 |
20660 |
518.65 |
| Jul 31 2020 |
7507 |
527.21 |
| Jul 31 2020 |
11429 |
527.21 |
| Jul 24 2020 |
8138 |
527.21 |
| Jul 24 2020 |
12199 |
527.21 |
| Jul 17 2020 |
8813 |
527.21 |
| Jul 17 2020 |
12772 |
527.21 |
| Jul 10 2020 |
7902 |
501.78 |
| Jul 10 2020 |
9636 |
527.21 |
| Jul 10 2020 |
12833 |
514.5 |
| Jul 03 2020 |
8115 |
501.78 |
| Jul 03 2020 |
9784 |
527.21 |
| Jul 03 2020 |
13008 |
514.5 |
| Jun 26 2020 |
8991 |
514.37 |
| Jun 26 2020 |
10425 |
527.21 |
| Jun 26 2020 |
13888 |
518.65 |
| Jun 19 2020 |
9246 |
514.37 |
| Jun 19 2020 |
10752 |
527.21 |
| Jun 19 2020 |
14409 |
518.65 |
| Jun 12 2020 |
9722 |
514.37 |
| Jun 12 2020 |
11162 |
527.21 |
| Jun 12 2020 |
14930 |
518.65 |
| Jun 05 2020 |
9956 |
514.37 |
| Jun 05 2020 |
11702 |
527.21 |
| Jun 05 2020 |
15453 |
518.65 |
| May 29 2020 |
10282 |
514.37 |
| May 29 2020 |
12130 |
527.21 |
| May 29 2020 |
15940 |
518.65 |
| May 22 2020 |
10579 |
514.37 |
| May 22 2020 |
12614 |
527.21 |
| May 22 2020 |
16414 |
518.65 |
| May 15 2020 |
11127 |
514.37 |
| May 15 2020 |
12899 |
527.21 |
| May 15 2020 |
16940 |
518.65 |
| May 08 2020 |
11393 |
514.37 |
| May 08 2020 |
13213 |
527.21 |
| May 08 2020 |
17351 |
518.65 |
| May 01 2020 |
11961 |
514.37 |
| May 01 2020 |
13855 |
527.21 |
| May 01 2020 |
18114 |
518.65 |
| Apr 24 2020 |
12457 |
514.37 |
| Apr 24 2020 |
14342 |
527.21 |
| Apr 24 2020 |
19383 |
518.65 |
| Apr 17 2020 |
12886 |
514.37 |
| Apr 17 2020 |
14448 |
527.21 |
| Apr 17 2020 |
19786 |
518.65 |
| Apr 10 2020 |
13275 |
514.37 |
| Apr 10 2020 |
14775 |
527.21 |
| Apr 10 2020 |
20227 |
518.65 |
| Apr 03 2020 |
13784 |
514.37 |
| Apr 03 2020 |
15119 |
527.21 |
| Apr 03 2020 |
20725 |
518.65 |
| Mar 27 2020 |
14292 |
514.37 |
| Mar 27 2020 |
15490 |
527.21 |
| Mar 27 2020 |
21270 |
518.65 |
| Mar 20 2020 |
14578 |
514.37 |
| Mar 20 2020 |
15723 |
527.21 |
| Mar 20 2020 |
21573 |
518.65 |
| Mar 13 2020 |
14843 |
514.37 |
| Mar 13 2020 |
15842 |
527.21 |
| Mar 13 2020 |
21846 |
518.65 |
| Mar 06 2020 |
15117 |
514.37 |
| Mar 06 2020 |
15961 |
527.21 |
| Mar 06 2020 |
22063 |
518.65 |
| Feb 28 2020 |
15118 |
514.37 |
| Feb 28 2020 |
15952 |
527.21 |
| Feb 28 2020 |
22050 |
518.65 |
| Feb 21 2020 |
14901 |
514.37 |
| Feb 21 2020 |
15795 |
527.21 |
| Feb 21 2020 |
21868 |
518.65 |
| Feb 14 2020 |
14961 |
514.37 |
| Feb 14 2020 |
15840 |
527.21 |
| Feb 14 2020 |
21915 |
518.65 |
| Feb 07 2020 |
14901 |
514.37 |
| Feb 07 2020 |
15735 |
527.21 |
| Feb 07 2020 |
21746 |
518.65 |
| Jan 31 2020 |
14983 |
514.37 |
| Jan 31 2020 |
15775 |
527.21 |
| Jan 31 2020 |
21808 |
518.65 |
| Jan 24 2020 |
14995 |
514.37 |
| Jan 24 2020 |
15815 |
527.21 |
| Jan 24 2020 |
21834 |
518.65 |
| Jan 17 2020 |
15014 |
514.37 |
| Jan 17 2020 |
15664 |
527.21 |
| Jan 17 2020 |
21727 |
518.65 |
| Jan 10 2020 |
15014 |
514.37 |
| Jan 10 2020 |
15661 |
527.21 |
| Jan 10 2020 |
21723 |
518.65 |
| Jan 03 2020 |
15016 |
514.37 |
| Jan 03 2020 |
15670 |
527.21 |
| Jan 03 2020 |
21735 |
518.65 |
| Dec 27 2019 |
15016 |
514.37 |
| Dec 27 2019 |
15661 |
527.21 |
| Dec 27 2019 |
21730 |
518.65 |
| Dec 20 2019 |
15016 |
514.37 |
| Dec 20 2019 |
15661 |
527.21 |
| Dec 20 2019 |
21730 |
518.65 |
| Dec 13 2019 |
15017 |
514.37 |
| Dec 13 2019 |
15662 |
527.21 |
| Dec 13 2019 |
21731 |
518.65 |
| Dec 06 2019 |
15017 |
514.37 |
| Dec 06 2019 |
15655 |
527.21 |
| Dec 06 2019 |
21719 |
518.65 |
| Nov 29 2019 |
15017 |
514.37 |
| Nov 29 2019 |
15606 |
527.21 |
| Nov 29 2019 |
21697 |
518.65 |
| Nov 22 2019 |
15017 |
514.37 |
| Nov 22 2019 |
15606 |
527.21 |
| Nov 22 2019 |
21697 |
518.65 |
| Nov 15 2019 |
15017 |
514.37 |
| Nov 15 2019 |
15607 |
527.21 |
| Nov 15 2019 |
21702 |
518.65 |
| Nov 08 2019 |
14956 |
514.37 |
| Nov 08 2019 |
15619 |
527.21 |
| Nov 08 2019 |
21622 |
518.65 |
| Nov 01 2019 |
14656 |
514.37 |
| Nov 01 2019 |
15610 |
527.21 |
| Nov 01 2019 |
21337 |
518.65 |
| Oct 25 2019 |
14656 |
514.37 |
| Oct 25 2019 |
15628 |
527.21 |
| Oct 25 2019 |
21354 |
518.65 |
| Oct 18 2019 |
14737 |
514.37 |
| Oct 18 2019 |
15628 |
527.21 |
| Oct 18 2019 |
21405 |
518.65 |
| Oct 11 2019 |
14688 |
514.37 |
| Oct 11 2019 |
15630 |
527.21 |
| Oct 11 2019 |
21361 |
518.65 |
| Oct 04 2019 |
14652 |
514.37 |
| Oct 04 2019 |
15656 |
527.21 |
| Oct 04 2019 |
21323 |
518.65 |
| Sep 27 2019 |
14820 |
516.78 |
| Sep 27 2019 |
15655 |
527.21 |
| Sep 27 2019 |
21527 |
519.39 |
| Sep 20 2019 |
13691 |
502.18 |
| Sep 20 2019 |
15669 |
527.21 |
| Sep 20 2019 |
20179 |
507.18 |
| Sep 13 2019 |
13777 |
502.18 |
| Sep 13 2019 |
15666 |
527.21 |
| Sep 13 2019 |
20226 |
507.18 |
| Sep 06 2019 |
14044 |
502.18 |
| Sep 06 2019 |
15683 |
527.21 |
| Sep 06 2019 |
20573 |
507.18 |
| Aug 30 2019 |
15717 |
523.13 |
| Aug 30 2019 |
15856 |
527.21 |
| Aug 30 2019 |
20704 |
507.18 |
| Aug 23 2019 |
15646 |
519.96 |
| Aug 23 2019 |
15990 |
527.21 |
| Aug 23 2019 |
20938 |
507.18 |
| Aug 16 2019 |
14482 |
505.87 |
| Aug 16 2019 |
12774 |
487.73 |
| Aug 16 2019 |
18826 |
490.13 |
| Aug 09 2019 |
14543 |
505.87 |
| Aug 09 2019 |
12816 |
487.73 |
| Aug 09 2019 |
18907 |
490.13 |
| Aug 02 2019 |
14669 |
505.87 |
| Aug 02 2019 |
9181 |
448.24 |
| Aug 02 2019 |
19054 |
490.13 |
| Jul 26 2019 |
14645 |
505.87 |
| Jul 26 2019 |
9254 |
448.24 |
| Jul 26 2019 |
19137 |
490.13 |
| Jul 19 2019 |
14894 |
505.87 |
| Jul 19 2019 |
9256 |
448.24 |
| Jul 19 2019 |
19303 |
490.13 |
| Jul 12 2019 |
14170 |
496.93 |
| Jul 12 2019 |
9442 |
448.24 |
| Jul 12 2019 |
18320 |
481.19 |
| Jul 05 2019 |
12523 |
476.06 |
| Jul 05 2019 |
13020 |
481.02 |
| Jul 05 2019 |
15814 |
460.01 |
| Jun 28 2019 |
12630 |
476.06 |
| Jun 28 2019 |
13170 |
481.02 |
| Jun 28 2019 |
15997 |
460.01 |
| Jun 21 2019 |
12603 |
476.06 |
| Jun 21 2019 |
13120 |
481.02 |
| Jun 21 2019 |
15865 |
460.01 |
| Jun 14 2019 |
12599 |
476.06 |
| Jun 14 2019 |
13285 |
481.02 |
| Jun 14 2019 |
16003 |
460.01 |
| Jun 07 2019 |
12700 |
476.06 |
| Jun 07 2019 |
13494 |
481.02 |
| Jun 07 2019 |
16184 |
460.01 |
| May 31 2019 |
12121 |
470.8 |
| May 31 2019 |
13451 |
481.02 |
| May 31 2019 |
16125 |
460.01 |
| May 24 2019 |
12099 |
470.8 |
| May 24 2019 |
13473 |
481.02 |
| May 24 2019 |
16160 |
460.01 |
| May 17 2019 |
12153 |
470.8 |
| May 17 2019 |
13531 |
481.02 |
| May 17 2019 |
16133 |
460.01 |
| May 10 2019 |
12254 |
470.8 |
| May 10 2019 |
13509 |
481.02 |
| May 10 2019 |
16076 |
460.01 |
| May 03 2019 |
12321 |
470.8 |
| May 03 2019 |
13525 |
481.02 |
| May 03 2019 |
16136 |
460.01 |
| Apr 26 2019 |
12496 |
470.8 |
| Apr 26 2019 |
13528 |
481.02 |
| Apr 26 2019 |
15798 |
460.01 |
| Apr 19 2019 |
12440 |
470.8 |
| Apr 19 2019 |
13680 |
481.02 |
| Apr 19 2019 |
15731 |
460.01 |
| Apr 18 2019 |
12443 |
470.8 |
| Apr 18 2019 |
13697 |
481.02 |
| Apr 12 2019 |
12447 |
470.8 |
| Apr 12 2019 |
13832 |
481.02 |
| Apr 12 2019 |
15795 |
460.01 |
| Apr 05 2019 |
11942 |
470.8 |
| Apr 05 2019 |
13564 |
481.02 |
| Apr 05 2019 |
15367 |
460.01 |
| Mar 29 2019 |
11872 |
470.8 |
| Mar 29 2019 |
13338 |
481.02 |
| Mar 29 2019 |
15242 |
460.01 |
| Mar 22 2019 |
11650 |
470.8 |
| Mar 22 2019 |
13145 |
481.02 |
| Mar 22 2019 |
15058 |
460.01 |
| Mar 15 2019 |
11810 |
470.8 |
| Mar 15 2019 |
13088 |
481.02 |
| Mar 15 2019 |
15071 |
460.01 |
| Mar 08 2019 |
11616 |
470.8 |
| Mar 08 2019 |
13002 |
481.02 |
| Mar 08 2019 |
14878 |
460.01 |
| Mar 01 2019 |
11696 |
470.8 |
| Mar 01 2019 |
13001 |
481.02 |
| Mar 01 2019 |
14948 |
460.01 |
| Feb 22 2019 |
11751 |
470.8 |
| Feb 22 2019 |
13025 |
481.02 |
| Feb 22 2019 |
15007 |
460.01 |
| Feb 15 2019 |
11678 |
470.8 |
| Feb 15 2019 |
12932 |
481.02 |
| Feb 15 2019 |
14869 |
460.01 |
| Feb 08 2019 |
11619 |
470.8 |
| Feb 08 2019 |
12784 |
481.02 |
| Feb 08 2019 |
14722 |
460.01 |
| Feb 01 2019 |
11638 |
470.8 |
| Feb 01 2019 |
12815 |
481.02 |
| Feb 01 2019 |
14728 |
460.01 |
| Jan 25 2019 |
11657 |
470.8 |
| Jan 25 2019 |
12832 |
481.02 |
| Jan 25 2019 |
14780 |
460.01 |
| Jan 18 2019 |
11710 |
470.8 |
| Jan 18 2019 |
12859 |
481.02 |
| Jan 18 2019 |
14814 |
460.01 |
| Jan 11 2019 |
11710 |
470.8 |
| Jan 11 2019 |
12839 |
481.02 |
| Jan 11 2019 |
14800 |
460.01 |
| Jan 04 2019 |
11711 |
470.8 |
| Jan 04 2019 |
12850 |
481.02 |
| Jan 04 2019 |
14805 |
460.01 |
| Dec 28 2018 |
11711 |
470.8 |
| Dec 28 2018 |
12850 |
481.02 |
| Dec 28 2018 |
14805 |
460.01 |
| Dec 21 2018 |
11711 |
470.8 |
| Dec 21 2018 |
12850 |
481.02 |
| Dec 21 2018 |
14805 |
460.01 |
| Dec 14 2018 |
11711 |
470.8 |
| Dec 14 2018 |
12850 |
481.02 |
| Dec 14 2018 |
14805 |
460.01 |
| Dec 07 2018 |
11711 |
470.8 |
| Dec 07 2018 |
12843 |
481.02 |
| Dec 07 2018 |
14799 |
460.01 |
| Nov 30 2018 |
11711 |
470.8 |
| Nov 30 2018 |
12843 |
481.02 |
| Nov 30 2018 |
14799 |
460.01 |
| Nov 23 2018 |
11711 |
470.8 |
| Nov 23 2018 |
12843 |
481.02 |
| Nov 23 2018 |
14799 |
460.01 |
| Nov 16 2018 |
11711 |
470.8 |
| Nov 16 2018 |
12843 |
481.02 |
| Nov 16 2018 |
14799 |
460.01 |
| Nov 09 2018 |
11712 |
470.8 |
| Nov 09 2018 |
12843 |
481.02 |
| Nov 09 2018 |
14800 |
460.01 |
| Nov 02 2018 |
11712 |
470.8 |
| Nov 02 2018 |
12843 |
481.02 |
| Nov 02 2018 |
14769 |
460.01 |
| Oct 26 2018 |
11710 |
470.8 |
| Oct 26 2018 |
12843 |
481.02 |
| Oct 26 2018 |
14765 |
460.01 |
| Oct 19 2018 |
11729 |
470.8 |
| Oct 19 2018 |
12843 |
481.02 |
| Oct 19 2018 |
14773 |
460.01 |
| Oct 12 2018 |
11672 |
470.8 |
| Oct 12 2018 |
12820 |
481.02 |
| Oct 12 2018 |
14719 |
460.01 |
| Oct 05 2018 |
10719 |
459.96 |
| Oct 05 2018 |
12793 |
481.02 |
| Oct 05 2018 |
14392 |
456.55 |
| Sep 28 2018 |
10482 |
459.96 |
| Sep 28 2018 |
12805 |
481.02 |
| Sep 28 2018 |
14042 |
456.55 |
| Sep 21 2018 |
10457 |
459.96 |
| Sep 21 2018 |
12778 |
481.02 |
| Sep 21 2018 |
14015 |
456.55 |
| Sep 14 2018 |
10494 |
459.96 |
| Sep 14 2018 |
12836 |
481.02 |
| Sep 14 2018 |
14053 |
456.55 |
| Sep 07 2018 |
10677 |
459.96 |
| Sep 07 2018 |
12941 |
481.02 |
| Sep 07 2018 |
14308 |
456.55 |
| Aug 31 2018 |
10720 |
459.96 |
| Aug 31 2018 |
13042 |
481.02 |
| Aug 31 2018 |
14412 |
456.55 |
| Aug 24 2018 |
10748 |
459.86 |
| Aug 24 2018 |
12923 |
481.02 |
| Aug 24 2018 |
14435 |
456.55 |
| Aug 17 2018 |
10737 |
459.86 |
| Aug 17 2018 |
15840 |
513.8 |
| Aug 17 2018 |
15060 |
459.96 |
| Aug 10 2018 |
13122 |
487.68 |
| Aug 10 2018 |
15821 |
513.8 |
| Aug 10 2018 |
18219 |
485.76 |
| Aug 03 2018 |
13311 |
487.68 |
| Aug 03 2018 |
15973 |
513.8 |
| Aug 03 2018 |
18394 |
485.76 |
| Jul 27 2018 |
11198 |
461.26 |
| Jul 27 2018 |
16012 |
513.8 |
| Jul 27 2018 |
18426 |
485.76 |
| Jul 20 2018 |
15381 |
513.31 |
| Jul 20 2018 |
14061 |
487.1 |
| Jul 20 2018 |
18824 |
486.98 |
| Jul 13 2018 |
14855 |
503.55 |
| Jul 13 2018 |
9904 |
445.16 |
| Jul 13 2018 |
15701 |
462.39 |
| Jul 06 2018 |
14681 |
503.55 |
| Jul 06 2018 |
9853 |
445.16 |
| Jul 06 2018 |
15479 |
462.39 |
| Jun 29 2018 |
14688 |
503.55 |
| Jun 29 2018 |
9856 |
445.16 |
| Jun 29 2018 |
15494 |
462.39 |
| Jun 22 2018 |
14951 |
503.55 |
| Jun 22 2018 |
10110 |
445.16 |
| Jun 22 2018 |
15771 |
462.39 |
| Jun 15 2018 |
15222 |
505.49 |
| Jun 15 2018 |
10055 |
445.16 |
| Jun 15 2018 |
15771 |
462.39 |
| Jun 08 2018 |
15303 |
505.49 |
| Jun 08 2018 |
10186 |
445.16 |
| Jun 08 2018 |
15957 |
462.39 |
| Jun 01 2018 |
15720 |
505.49 |
| Jun 01 2018 |
21406 |
505.49 |
| May 25 2018 |
14881 |
493.86 |
| May 25 2018 |
20307 |
493.86 |
| May 18 2018 |
15007 |
493.86 |
| May 18 2018 |
20404 |
493.86 |
| May 11 2018 |
15058 |
493.86 |
| May 11 2018 |
20550 |
493.86 |
| May 04 2018 |
15324 |
493.86 |
| May 04 2018 |
20732 |
493.86 |
| Apr 27 2018 |
15746 |
500.3 |
| Apr 27 2018 |
21348 |
500.3 |
| Apr 20 2018 |
15774 |
500.3 |
| Apr 20 2018 |
21511 |
500.3 |
| Apr 13 2018 |
15597 |
500.3 |
| Apr 13 2018 |
21397 |
500.3 |
| Apr 06 2018 |
15954 |
500.3 |
| Apr 06 2018 |
21492 |
500.3 |
| Mar 30 2018 |
16308 |
500.3 |
| Mar 30 2018 |
21802 |
500.3 |
| Mar 23 2018 |
16503 |
500.3 |
| Mar 23 2018 |
21995 |
500.3 |
| Mar 16 2018 |
16364 |
500.3 |
| Mar 16 2018 |
21967 |
500.3 |
| Mar 09 2018 |
16277 |
500.3 |
| Mar 09 2018 |
21933 |
500.3 |
| Mar 02 2018 |
16377 |
500.3 |
| Mar 02 2018 |
22194 |
500.3 |
| Feb 23 2018 |
16553 |
500.3 |
| Feb 23 2018 |
22363 |
500.3 |
| Feb 16 2018 |
16585 |
500.3 |
| Feb 16 2018 |
22337 |
500.3 |
| Feb 09 2018 |
16382 |
500.3 |
| Feb 09 2018 |
22100 |
500.3 |
| Feb 02 2018 |
16291 |
500.3 |
| Feb 02 2018 |
21994 |
500.3 |
| Jan 26 2018 |
16367 |
500.3 |
| Jan 26 2018 |
22055 |
500.3 |
| Jan 19 2018 |
16370 |
500.3 |
| Jan 19 2018 |
22059 |
500.3 |
| Jan 12 2018 |
16401 |
500.3 |
| Jan 12 2018 |
22056 |
500.3 |
| Jan 05 2018 |
16401 |
500.3 |
| Jan 05 2018 |
22081 |
500.3 |
| Dec 29 2017 |
16401 |
500.3 |
| Dec 29 2017 |
22081 |
500.3 |
| Dec 22 2017 |
16401 |
500.3 |
| Dec 22 2017 |
22083 |
500.3 |
| Dec 15 2017 |
16401 |
500.3 |
| Dec 15 2017 |
22075 |
500.3 |
| Dec 08 2017 |
16401 |
500.3 |
| Dec 08 2017 |
22075 |
500.3 |
| Dec 01 2017 |
16401 |
500.3 |
| Dec 01 2017 |
22075 |
500.3 |
| Nov 24 2017 |
16401 |
500.3 |
| Nov 24 2017 |
22075 |
500.3 |
| Nov 17 2017 |
16402 |
500.3 |
| Nov 17 2017 |
22076 |
500.3 |
| Nov 10 2017 |
16430 |
500.3 |
| Nov 10 2017 |
22096 |
500.3 |
| Nov 03 2017 |
16430 |
500.3 |
| Nov 03 2017 |
22097 |
500.3 |
| Oct 27 2017 |
16456 |
500.3 |
| Oct 27 2017 |
22134 |
500.3 |
| Oct 20 2017 |
16369 |
500.3 |
| Oct 20 2017 |
22081 |
500.3 |
| Oct 13 2017 |
16418 |
500.3 |
| Oct 13 2017 |
22110 |
500.3 |
| Oct 06 2017 |
16421 |
500.3 |
| Oct 06 2017 |
22110 |
500.3 |
| Sep 29 2017 |
16419 |
500.3 |
| Sep 29 2017 |
22023 |
500.3 |
| Sep 22 2017 |
16648 |
500.3 |
| Sep 22 2017 |
22244 |
500.3 |
| Sep 15 2017 |
16631 |
500.3 |
| Sep 15 2017 |
22317 |
500.3 |
| Sep 08 2017 |
16744 |
502.99 |
| Sep 08 2017 |
22713 |
502.99 |
| Sep 01 2017 |
16938 |
505.34 |
| Sep 01 2017 |
23060 |
505.34 |
| Aug 25 2017 |
17283 |
505.34 |
| Aug 25 2017 |
23444 |
505.34 |
| Jun 23 2017 |
16653 |
489.85 |
| Jun 23 2017 |
22601 |
489.85 |
| Jun 16 2017 |
11215 |
436.2 |
| Jun 16 2017 |
10610 |
424.85 |
| Jun 16 2017 |
14792 |
432.41 |
| Jun 09 2017 |
8606 |
411.67 |
| Jun 09 2017 |
10676 |
424.85 |
| Jun 09 2017 |
12254 |
414.97 |
| Jun 02 2017 |
10840 |
430.41 |
| Jun 02 2017 |
10694 |
424.85 |
| Jun 02 2017 |
14482 |
429.3 |
| May 26 2017 |
12471 |
445.35 |
| May 26 2017 |
10823 |
424.85 |
| May 26 2017 |
14564 |
429.3 |
| May 19 2017 |
10382 |
423.31 |
| May 19 2017 |
10844 |
424.85 |
| May 19 2017 |
11997 |
410.31 |
| May 12 2017 |
10405 |
423.31 |
| May 12 2017 |
11028 |
424.85 |
| May 12 2017 |
12089 |
410.31 |
| May 05 2017 |
10413 |
423.31 |
| May 05 2017 |
11035 |
424.85 |
| May 05 2017 |
12115 |
410.31 |
| Apr 28 2017 |
10381 |
423.31 |
| Apr 28 2017 |
10853 |
424.85 |
| Apr 28 2017 |
11972 |
410.31 |
| Apr 21 2017 |
10553 |
423.31 |
| Apr 21 2017 |
11055 |
424.85 |
| Apr 21 2017 |
12109 |
410.31 |
| Apr 14 2017 |
10655 |
423.31 |
| Apr 14 2017 |
11119 |
424.85 |
| Apr 14 2017 |
12140 |
410.31 |
| Apr 07 2017 |
10532 |
423.31 |
| Apr 07 2017 |
11213 |
424.85 |
| Apr 07 2017 |
11940 |
410.31 |
| Mar 31 2017 |
10572 |
423.31 |
| Mar 31 2017 |
11486 |
424.85 |
| Mar 31 2017 |
12148 |
410.31 |
| Mar 24 2017 |
10399 |
423.31 |
| Mar 24 2017 |
11343 |
424.85 |
| Mar 24 2017 |
12024 |
410.31 |
| Mar 17 2017 |
10537 |
423.31 |
| Mar 17 2017 |
11452 |
424.85 |
| Mar 17 2017 |
12108 |
410.31 |
| Mar 10 2017 |
10578 |
423.31 |
| Mar 10 2017 |
11581 |
424.85 |
| Mar 10 2017 |
12209 |
410.31 |
| Mar 03 2017 |
10508 |
423.31 |
| Mar 03 2017 |
11512 |
424.85 |
| Mar 03 2017 |
12158 |
410.31 |
| Feb 24 2017 |
10588 |
423.31 |
| Feb 24 2017 |
11470 |
424.85 |
| Feb 24 2017 |
12205 |
410.31 |
| Feb 17 2017 |
10615 |
423.31 |
| Feb 17 2017 |
11313 |
424.85 |
| Feb 17 2017 |
12254 |
410.31 |
| Feb 10 2017 |
10739 |
423.31 |
| Feb 10 2017 |
11357 |
424.85 |
| Feb 10 2017 |
12320 |
410.31 |
| Feb 03 2017 |
10712 |
423.31 |
| Feb 03 2017 |
11359 |
424.85 |
| Feb 03 2017 |
12306 |
410.31 |
| Jan 27 2017 |
10688 |
423.31 |
| Jan 27 2017 |
11393 |
424.85 |
| Jan 27 2017 |
12321 |
410.31 |
| Jan 20 2017 |
10665 |
423.31 |
| Jan 20 2017 |
11367 |
424.85 |
| Jan 20 2017 |
12283 |
410.31 |
| Jan 13 2017 |
10646 |
423.31 |
| Jan 13 2017 |
11372 |
424.85 |
| Jan 13 2017 |
12268 |
410.31 |
| Jan 06 2017 |
10646 |
423.31 |
| Jan 06 2017 |
11354 |
424.85 |
| Jan 06 2017 |
12243 |
410.31 |
| Dec 30 2016 |
10646 |
423.31 |
| Dec 30 2016 |
11357 |
424.85 |
| Dec 30 2016 |
12247 |
410.31 |
| Dec 23 2016 |
10646 |
423.31 |
| Dec 23 2016 |
11357 |
424.85 |
| Dec 23 2016 |
12247 |
410.31 |
| Dec 16 2016 |
10646 |
423.31 |
| Dec 16 2016 |
11357 |
424.85 |
| Dec 16 2016 |
12243 |
410.31 |
| Dec 09 2016 |
10645 |
423.31 |
| Dec 09 2016 |
11360 |
424.85 |
| Dec 09 2016 |
12246 |
410.31 |
| Dec 02 2016 |
10645 |
423.31 |
| Dec 02 2016 |
11360 |
424.85 |
| Dec 02 2016 |
12247 |
410.31 |
| Nov 25 2016 |
10645 |
423.31 |
| Nov 25 2016 |
11356 |
424.85 |
| Nov 25 2016 |
12246 |
410.31 |
| Nov 18 2016 |
10645 |
423.31 |
| Nov 18 2016 |
11356 |
424.85 |
| Nov 18 2016 |
12246 |
410.31 |
| Nov 11 2016 |
10636 |
423.31 |
| Nov 11 2016 |
11356 |
424.85 |
| Nov 11 2016 |
12240 |
410.31 |
| Nov 04 2016 |
10636 |
423.31 |
| Nov 04 2016 |
11356 |
424.85 |
| Nov 04 2016 |
12240 |
410.31 |
| Oct 28 2016 |
10654 |
423.31 |
| Oct 28 2016 |
11357 |
424.85 |
| Oct 28 2016 |
12257 |
410.31 |
| Oct 21 2016 |
10666 |
423.31 |
| Oct 21 2016 |
11357 |
424.85 |
| Oct 21 2016 |
12265 |
410.31 |
| Oct 14 2016 |
10665 |
423.31 |
| Oct 14 2016 |
11353 |
424.85 |
| Oct 14 2016 |
12299 |
410.31 |
| Oct 07 2016 |
10662 |
423.31 |
| Oct 07 2016 |
11369 |
424.85 |
| Oct 07 2016 |
12313 |
410.31 |
| Sep 30 2016 |
10669 |
423.31 |
| Sep 30 2016 |
11391 |
424.85 |
| Sep 30 2016 |
12324 |
410.31 |
| Sep 23 2016 |
10564 |
423.31 |
| Sep 23 2016 |
11386 |
424.85 |
| Sep 23 2016 |
12238 |
410.31 |
| Sep 16 2016 |
10533 |
423.31 |
| Sep 16 2016 |
11439 |
424.85 |
| Sep 16 2016 |
12262 |
410.31 |
| Sep 09 2016 |
10651 |
423.31 |
| Sep 09 2016 |
15514 |
463.38 |
| Sep 09 2016 |
11761 |
405.82 |
| Sep 02 2016 |
10703 |
423.31 |
| Sep 02 2016 |
15683 |
463.38 |
| Sep 02 2016 |
11899 |
405.82 |
| Aug 26 2016 |
10424 |
423.31 |
| Aug 26 2016 |
15742 |
463.38 |
| Aug 26 2016 |
11639 |
405.82 |
| Aug 19 2016 |
10456 |
423.31 |
| Aug 19 2016 |
15776 |
463.38 |
| Aug 19 2016 |
11643 |
405.82 |
| Aug 12 2016 |
10458 |
423.31 |
| Aug 12 2016 |
15969 |
463.38 |
| Aug 12 2016 |
12823 |
405.82 |
| Aug 05 2016 |
10491 |
423.31 |
| Aug 05 2016 |
15903 |
463.38 |
| Aug 05 2016 |
12954 |
405.82 |
| Jul 29 2016 |
10350 |
423.31 |
| Jul 29 2016 |
15967 |
463.38 |
| Jul 29 2016 |
13059 |
405.82 |
| Jul 22 2016 |
10479 |
423.31 |
| Jul 22 2016 |
16169 |
463.38 |
| Jul 22 2016 |
13231 |
405.82 |
| Jun 22 2016 |
17037 |
468.86 |
| Jun 22 2016 |
23557 |
468.86 |
| Jun 15 2016 |
18496 |
483.53 |
| Jun 15 2016 |
25864 |
483.53 |
| Jun 08 2016 |
5455 |
369.82 |
| Jun 08 2016 |
18066 |
477.23 |
| Jun 08 2016 |
21916 |
455.75 |
| Jun 01 2016 |
5537 |
369.82 |
| Jun 01 2016 |
18142 |
477.23 |
| Jun 01 2016 |
22221 |
455.75 |
| May 25 2016 |
5559 |
369.82 |
| May 25 2016 |
18041 |
477.23 |
| May 25 2016 |
22064 |
455.75 |
| May 18 2016 |
9474 |
409.05 |
| May 18 2016 |
18227 |
477.23 |
| May 18 2016 |
20638 |
445.19 |
| May 11 2016 |
7859 |
394.09 |
| May 11 2016 |
18150 |
477.23 |
| May 11 2016 |
16941 |
420.96 |
| May 04 2016 |
7839 |
394.09 |
| May 04 2016 |
18045 |
477.23 |
| May 04 2016 |
16867 |
420.96 |
| Apr 27 2016 |
8029 |
394.09 |
| Apr 27 2016 |
18362 |
477.23 |
| Apr 27 2016 |
17141 |
420.96 |
| Apr 20 2016 |
8069 |
394.09 |
| Apr 20 2016 |
18380 |
477.23 |
| Apr 20 2016 |
17172 |
420.96 |
| Apr 13 2016 |
8266 |
394.09 |
| Apr 13 2016 |
18232 |
477.23 |
| Apr 13 2016 |
17118 |
420.96 |
| Apr 06 2016 |
8466 |
394.09 |
| Apr 06 2016 |
18321 |
477.23 |
| Apr 06 2016 |
17307 |
420.96 |
| Mar 30 2016 |
8377 |
394.09 |
| Mar 30 2016 |
18212 |
477.23 |
| Mar 30 2016 |
17187 |
420.96 |
| Mar 23 2016 |
8584 |
394.09 |
| Mar 23 2016 |
18162 |
477.23 |
| Mar 23 2016 |
17329 |
420.96 |
| Mar 16 2016 |
8639 |
394.09 |
| Mar 16 2016 |
18110 |
477.23 |
| Mar 16 2016 |
17272 |
420.96 |
| Mar 09 2016 |
8661 |
394.09 |
| Mar 09 2016 |
18001 |
477.23 |
| Mar 09 2016 |
17316 |
420.96 |
| Mar 02 2016 |
8575 |
394.09 |
| Mar 02 2016 |
17959 |
477.23 |
| Mar 02 2016 |
17212 |
420.96 |
| Feb 24 2016 |
8605 |
394.09 |
| Feb 24 2016 |
17867 |
477.23 |
| Feb 24 2016 |
17145 |
420.96 |
| Feb 17 2016 |
8718 |
394.09 |
| Feb 17 2016 |
17945 |
477.23 |
| Feb 17 2016 |
17320 |
420.96 |
| Feb 10 2016 |
8729 |
394.09 |
| Feb 10 2016 |
17922 |
477.23 |
| Feb 10 2016 |
17307 |
420.96 |
| Feb 03 2016 |
8768 |
394.09 |
| Feb 03 2016 |
17895 |
477.23 |
| Feb 03 2016 |
17317 |
420.96 |
| Jan 27 2016 |
8782 |
394.09 |
| Jan 27 2016 |
17834 |
477.23 |
| Jan 27 2016 |
17347 |
420.96 |
| Jan 20 2016 |
8786 |
394.09 |
| Jan 20 2016 |
17876 |
477.23 |
| Jan 20 2016 |
17348 |
420.96 |
| Jan 13 2016 |
8785 |
394.09 |
| Jan 13 2016 |
17907 |
477.23 |
| Jan 13 2016 |
17370 |
420.96 |
| Jan 06 2016 |
8785 |
394.09 |
| Jan 06 2016 |
17914 |
477.23 |
| Jan 06 2016 |
17378 |
420.96 |
| Dec 30 2015 |
8785 |
394.09 |
| Dec 30 2015 |
17904 |
477.23 |
| Dec 30 2015 |
17379 |
420.96 |
| Dec 23 2015 |
8785 |
394.09 |
| Dec 23 2015 |
17903 |
477.23 |
| Dec 23 2015 |
17378 |
420.96 |
| Dec 16 2015 |
8785 |
394.09 |
| Dec 16 2015 |
17903 |
477.23 |
| Dec 16 2015 |
17378 |
420.96 |
| Dec 09 2015 |
8785 |
394.09 |
| Dec 09 2015 |
17911 |
477.23 |
| Dec 09 2015 |
17385 |
420.96 |
| Dec 02 2015 |
8786 |
394.09 |
| Dec 02 2015 |
17912 |
477.23 |
| Dec 02 2015 |
17386 |
420.96 |
| Nov 25 2015 |
8786 |
394.09 |
| Nov 25 2015 |
17912 |
477.23 |
| Nov 25 2015 |
17387 |
420.96 |
| Nov 18 2015 |
8786 |
394.09 |
| Nov 18 2015 |
17912 |
477.23 |
| Nov 18 2015 |
17386 |
420.96 |
| Nov 11 2015 |
8777 |
394.09 |
| Nov 11 2015 |
17912 |
477.23 |
| Nov 11 2015 |
17380 |
420.96 |
| Nov 04 2015 |
8777 |
394.09 |
| Nov 04 2015 |
17912 |
477.23 |
| Nov 04 2015 |
17380 |
420.96 |
| Oct 28 2015 |
8778 |
394.09 |
| Oct 28 2015 |
17878 |
477.23 |
| Oct 28 2015 |
17354 |
420.96 |
| Oct 21 2015 |
8747 |
394.09 |
| Oct 21 2015 |
17901 |
477.23 |
| Oct 21 2015 |
17339 |
420.96 |
| Oct 14 2015 |
8750 |
394.09 |
| Oct 14 2015 |
17905 |
477.23 |
| Oct 14 2015 |
17345 |
420.96 |
| Oct 07 2015 |
8758 |
394.09 |
| Oct 07 2015 |
17855 |
477.23 |
| Oct 07 2015 |
17345 |
420.96 |
| Sep 30 2015 |
8765 |
394.09 |
| Sep 30 2015 |
17854 |
477.23 |
| Sep 30 2015 |
17364 |
420.96 |
| Sep 23 2015 |
10774 |
412.59 |
| Sep 23 2015 |
17835 |
477.23 |
| Sep 23 2015 |
17405 |
420.96 |
| Sep 16 2015 |
10667 |
412.59 |
| Sep 16 2015 |
17809 |
477.23 |
| Sep 16 2015 |
17331 |
420.96 |
| Sep 09 2015 |
10636 |
412.59 |
| Sep 09 2015 |
17265 |
471.81 |
| Sep 09 2015 |
17375 |
421.74 |
| Sep 02 2015 |
10694 |
412.59 |
| Sep 02 2015 |
15400 |
454.32 |
| Sep 02 2015 |
15067 |
405.72 |
| Aug 26 2015 |
10846 |
412.59 |
| Aug 26 2015 |
15616 |
454.32 |
| Aug 26 2015 |
15236 |
405.72 |
| Aug 19 2015 |
11042 |
412.59 |
| Aug 19 2015 |
15657 |
454.32 |
| Aug 19 2015 |
15411 |
405.72 |
| Aug 12 2015 |
11046 |
412.59 |
| Aug 12 2015 |
15770 |
454.32 |
| Aug 12 2015 |
15442 |
405.72 |
| Aug 05 2015 |
11199 |
413.24 |
| Aug 05 2015 |
15716 |
454.32 |
| Aug 05 2015 |
14198 |
397.22 |
| Jul 29 2015 |
11257 |
413.24 |
| Jul 29 2015 |
15875 |
454.32 |
| Jul 29 2015 |
14382 |
397.22 |
| Jul 22 2015 |
11281 |
413.24 |
| Jul 22 2015 |
15158 |
447.86 |
| Jul 22 2015 |
14384 |
397.22 |
| Jul 15 2015 |
10463 |
404.09 |
| Jul 15 2015 |
15256 |
447.86 |
| Jul 15 2015 |
14509 |
397.22 |
| Jul 08 2015 |
10520 |
404.09 |
| Jul 08 2015 |
11731 |
412.83 |
| Jul 08 2015 |
14619 |
397.22 |
| Jul 01 2015 |
10580 |
404.09 |
| Jul 01 2015 |
11834 |
412.83 |
| Jul 01 2015 |
14715 |
397.22 |
| Jun 24 2015 |
10597 |
404.09 |
| Jun 24 2015 |
11866 |
412.83 |
| Jun 24 2015 |
14788 |
397.22 |
| Jun 17 2015 |
12209 |
418.45 |
| Jun 17 2015 |
11918 |
412.83 |
| Jun 17 2015 |
18461 |
421.32 |
| Jun 10 2015 |
12280 |
418.45 |
| Jun 10 2015 |
10743 |
401.72 |
| Jun 10 2015 |
18505 |
421.81 |
| Jun 03 2015 |
10950 |
405.36 |
| Jun 03 2015 |
8203 |
374.72 |
| Jun 03 2015 |
18682 |
421.81 |
| May 27 2015 |
10853 |
405.36 |
| May 27 2015 |
8208 |
374.72 |
| May 27 2015 |
18528 |
421.81 |
| May 20 2015 |
10935 |
405.36 |
| May 20 2015 |
8257 |
374.72 |
| May 20 2015 |
18572 |
421.81 |
| May 13 2015 |
9157 |
388.25 |
| May 13 2015 |
8263 |
374.72 |
| May 13 2015 |
18656 |
421.81 |
| May 06 2015 |
9072 |
388.25 |
| May 06 2015 |
8028 |
374.72 |
| May 06 2015 |
14372 |
394.7 |
| Apr 29 2015 |
9188 |
388.25 |
| Apr 29 2015 |
8102 |
374.72 |
| Apr 29 2015 |
14592 |
394.7 |
| Apr 22 2015 |
9247 |
388.25 |
| Apr 22 2015 |
8142 |
374.72 |
| Apr 22 2015 |
14668 |
394.7 |
| Apr 15 2015 |
9197 |
388.25 |
| Apr 15 2015 |
8131 |
374.72 |
| Apr 15 2015 |
14648 |
394.7 |
| Apr 08 2015 |
9189 |
388.25 |
| Apr 08 2015 |
8253 |
374.72 |
| Apr 08 2015 |
14672 |
394.7 |
| Apr 01 2015 |
9281 |
388.25 |
| Apr 01 2015 |
8338 |
374.72 |
| Apr 01 2015 |
14938 |
394.7 |
| Mar 25 2015 |
8928 |
388.25 |
| Mar 25 2015 |
8254 |
374.72 |
| Mar 25 2015 |
14513 |
394.7 |
| Mar 18 2015 |
8702 |
388.25 |
| Mar 18 2015 |
8184 |
374.72 |
| Mar 18 2015 |
14252 |
394.7 |
| Mar 11 2015 |
8892 |
388.25 |
| Mar 11 2015 |
8261 |
374.72 |
| Mar 11 2015 |
14694 |
394.7 |
| Mar 04 2015 |
9029 |
388.25 |
| Mar 04 2015 |
8386 |
374.72 |
| Mar 04 2015 |
14855 |
394.7 |
| Feb 25 2015 |
9046 |
388.25 |
| Feb 25 2015 |
8344 |
374.72 |
| Feb 25 2015 |
14874 |
394.7 |
| Feb 18 2015 |
9128 |
388.25 |
| Feb 18 2015 |
8394 |
374.72 |
| Feb 18 2015 |
14941 |
394.7 |
| Feb 11 2015 |
9164 |
388.25 |
| Feb 11 2015 |
8415 |
374.72 |
| Feb 11 2015 |
14965 |
394.7 |
| Feb 04 2015 |
9199 |
388.25 |
| Feb 04 2015 |
8400 |
374.72 |
| Feb 04 2015 |
14969 |
394.7 |
| Jan 28 2015 |
9192 |
388.25 |
| Jan 28 2015 |
8423 |
374.72 |
| Jan 28 2015 |
14978 |
394.7 |
| Jan 21 2015 |
9215 |
388.25 |
| Jan 21 2015 |
8442 |
374.72 |
| Jan 21 2015 |
14998 |
394.7 |
| Jan 14 2015 |
9224 |
388.25 |
| Jan 14 2015 |
8453 |
374.72 |
| Jan 14 2015 |
15009 |
394.7 |
| Jan 07 2015 |
9224 |
388.25 |
| Jan 07 2015 |
8432 |
374.72 |
| Jan 07 2015 |
14986 |
394.7 |
| Dec 31 2014 |
9224 |
388.25 |
| Dec 31 2014 |
8433 |
374.72 |
| Dec 31 2014 |
14989 |
394.7 |
| Dec 24 2014 |
9224 |
388.25 |
| Dec 24 2014 |
8433 |
374.72 |
| Dec 24 2014 |
14989 |
394.7 |
| Dec 17 2014 |
9224 |
388.25 |
| Dec 17 2014 |
8425 |
374.72 |
| Dec 17 2014 |
14983 |
394.7 |
| Dec 10 2014 |
9224 |
388.25 |
| Dec 10 2014 |
8425 |
374.72 |
| Dec 10 2014 |
14983 |
394.7 |
| Dec 03 2014 |
9224 |
388.25 |
| Dec 03 2014 |
8425 |
374.72 |
| Dec 03 2014 |
14984 |
394.7 |
| Nov 26 2014 |
9224 |
388.25 |
| Nov 26 2014 |
8425 |
374.72 |
| Nov 26 2014 |
14984 |
394.7 |
| Nov 19 2014 |
9224 |
388.25 |
| Nov 19 2014 |
8425 |
374.72 |
| Nov 19 2014 |
14985 |
394.7 |
| Nov 12 2014 |
9224 |
388.25 |
| Nov 12 2014 |
8425 |
374.72 |
| Nov 12 2014 |
14985 |
394.7 |
| Nov 05 2014 |
9224 |
388.25 |
| Nov 05 2014 |
8425 |
374.72 |
| Nov 05 2014 |
14984 |
394.7 |
| Oct 29 2014 |
9221 |
388.25 |
| Oct 29 2014 |
8425 |
374.72 |
| Oct 29 2014 |
14982 |
394.7 |
| Oct 22 2014 |
9214 |
388.25 |
| Oct 22 2014 |
8405 |
374.72 |
| Oct 22 2014 |
15001 |
394.7 |
| Oct 15 2014 |
9184 |
388.25 |
| Oct 15 2014 |
8398 |
374.72 |
| Oct 15 2014 |
14959 |
394.7 |
| Oct 08 2014 |
7728 |
373.5 |
| Oct 08 2014 |
8387 |
374.72 |
| Oct 08 2014 |
14949 |
394.7 |
| Oct 01 2014 |
7734 |
373.5 |
| Oct 01 2014 |
8400 |
374.72 |
| Oct 01 2014 |
14968 |
394.7 |
| Sep 24 2014 |
7766 |
373.5 |
| Sep 24 2014 |
8390 |
374.72 |
| Sep 24 2014 |
14950 |
394.7 |
| Sep 17 2014 |
7717 |
373.5 |
| Sep 17 2014 |
8441 |
374.72 |
| Sep 17 2014 |
14938 |
394.7 |
| Sep 10 2014 |
7728 |
373.5 |
| Sep 10 2014 |
8356 |
374.72 |
| Sep 10 2014 |
14950 |
394.7 |
| Sep 03 2014 |
7743 |
373.5 |
| Sep 03 2014 |
9326 |
385.51 |
| Sep 03 2014 |
13334 |
382.13 |
| Aug 27 2014 |
7664 |
373.5 |
| Aug 27 2014 |
9383 |
385.51 |
| Aug 27 2014 |
13327 |
382.13 |
| Aug 20 2014 |
11612 |
412.04 |
| Aug 20 2014 |
9359 |
385.51 |
| Aug 20 2014 |
11416 |
367.28 |
| Aug 13 2014 |
11594 |
412.04 |
| Aug 13 2014 |
9407 |
385.51 |
| Aug 13 2014 |
11465 |
367.28 |
| Aug 06 2014 |
12705 |
421.13 |
| Aug 06 2014 |
9463 |
385.51 |
| Aug 06 2014 |
11513 |
367.28 |
| Jul 30 2014 |
12726 |
421.13 |
| Jul 30 2014 |
10376 |
395.21 |
| Jul 30 2014 |
11648 |
367.78 |
| Jul 23 2014 |
14394 |
436.47 |
| Jul 23 2014 |
8359 |
373.57 |
| Jul 23 2014 |
14070 |
386.01 |
| Jul 16 2014 |
16087 |
450.64 |
| Jul 16 2014 |
8341 |
373.57 |
| Jul 16 2014 |
14063 |
386.01 |
| Jul 09 2014 |
16178 |
450.64 |
| Jul 09 2014 |
10196 |
392.99 |
| Jul 09 2014 |
15029 |
393.43 |
| Jul 02 2014 |
16262 |
450.64 |
| Jul 02 2014 |
10297 |
392.99 |
| Jul 02 2014 |
15195 |
393.43 |
| Jun 25 2014 |
16369 |
450.64 |
| Jun 25 2014 |
10394 |
392.99 |
| Jun 25 2014 |
15190 |
393.43 |
| Jun 18 2014 |
14554 |
433.85 |
| Jun 18 2014 |
10478 |
392.99 |
| Jun 18 2014 |
15227 |
393.43 |
| Jun 11 2014 |
14484 |
433.85 |
| Jun 11 2014 |
11996 |
408.7 |
| Jun 11 2014 |
16717 |
402.56 |
| Jun 04 2014 |
14940 |
436.95 |
| Jun 04 2014 |
13945 |
425.96 |
| Jun 04 2014 |
20983 |
430.8 |
| May 28 2014 |
14885 |
437.33 |
| May 28 2014 |
12687 |
413.02 |
| May 28 2014 |
20946 |
430.8 |
| May 21 2014 |
14925 |
437.33 |
| May 21 2014 |
12765 |
413.02 |
| May 21 2014 |
21054 |
430.8 |
| May 14 2014 |
15043 |
437.33 |
| May 14 2014 |
12843 |
413.02 |
| May 14 2014 |
21159 |
430.8 |
| May 07 2014 |
14641 |
437.33 |
| May 07 2014 |
12655 |
413.02 |
| May 07 2014 |
17227 |
406.4 |
| Apr 30 2014 |
15127 |
437.33 |
| Apr 30 2014 |
11846 |
400.2 |
| Apr 30 2014 |
17674 |
406.4 |
| Apr 23 2014 |
15423 |
437.33 |
| Apr 23 2014 |
11946 |
400.2 |
| Apr 23 2014 |
17931 |
406.4 |
| Apr 16 2014 |
15395 |
437.33 |
| Apr 16 2014 |
11884 |
400.2 |
| Apr 16 2014 |
17827 |
406.4 |
| Apr 09 2014 |
15971 |
437.33 |
| Apr 09 2014 |
12018 |
400.2 |
| Apr 09 2014 |
18114 |
406.4 |
| Apr 02 2014 |
15999 |
437.33 |
| Apr 02 2014 |
12141 |
400.2 |
| Apr 02 2014 |
17756 |
406.4 |
| Mar 26 2014 |
15688 |
437.33 |
| Mar 26 2014 |
12397 |
400.2 |
| Mar 26 2014 |
17722 |
406.4 |
| Mar 19 2014 |
15625 |
437.33 |
| Mar 19 2014 |
12464 |
400.2 |
| Mar 19 2014 |
17731 |
406.4 |
| Mar 12 2014 |
15636 |
437.33 |
| Mar 12 2014 |
12469 |
400.2 |
| Mar 12 2014 |
17755 |
406.4 |
| Mar 05 2014 |
15406 |
437.33 |
| Mar 05 2014 |
12487 |
400.2 |
| Mar 05 2014 |
17646 |
406.4 |
| Feb 26 2014 |
15340 |
437.33 |
| Feb 26 2014 |
12502 |
400.2 |
| Feb 26 2014 |
17640 |
406.4 |
| Feb 19 2014 |
15410 |
437.33 |
| Feb 19 2014 |
12532 |
400.2 |
| Feb 19 2014 |
17670 |
406.4 |
| Feb 12 2014 |
15384 |
437.33 |
| Feb 12 2014 |
12541 |
400.2 |
| Feb 12 2014 |
17638 |
406.4 |
| Feb 05 2014 |
15437 |
437.33 |
| Feb 05 2014 |
12630 |
400.2 |
| Feb 05 2014 |
17706 |
406.4 |
| Jan 29 2014 |
15365 |
437.33 |
| Jan 29 2014 |
12703 |
400.2 |
| Jan 29 2014 |
17721 |
406.4 |
| Jan 22 2014 |
15288 |
437.33 |
| Jan 22 2014 |
12682 |
400.2 |
| Jan 22 2014 |
17667 |
406.4 |
| Jan 15 2014 |
15301 |
437.33 |
| Jan 15 2014 |
12713 |
400.2 |
| Jan 15 2014 |
17700 |
406.4 |
| Jan 08 2014 |
15202 |
437.33 |
| Jan 08 2014 |
12726 |
400.2 |
| Jan 08 2014 |
17660 |
406.4 |
| Jan 01 2014 |
15202 |
437.33 |
| Jan 01 2014 |
12728 |
400.2 |
| Jan 01 2014 |
17662 |
406.4 |
| Dec 25 2013 |
15202 |
437.33 |
| Dec 25 2013 |
12728 |
400.2 |
| Dec 25 2013 |
17668 |
406.4 |
| Dec 18 2013 |
15202 |
437.33 |
| Dec 18 2013 |
12728 |
400.2 |
| Dec 18 2013 |
17668 |
406.4 |
| Dec 11 2013 |
15203 |
437.33 |
| Dec 11 2013 |
12728 |
400.2 |
| Dec 11 2013 |
17669 |
406.4 |
| Dec 04 2013 |
15204 |
437.33 |
| Dec 04 2013 |
12728 |
400.2 |
| Dec 04 2013 |
17670 |
406.4 |
| Nov 27 2013 |
15204 |
437.33 |
| Nov 27 2013 |
12728 |
400.2 |
| Nov 27 2013 |
17670 |
406.4 |
| Nov 20 2013 |
15204 |
437.33 |
| Nov 20 2013 |
12728 |
400.2 |
| Nov 20 2013 |
17671 |
406.4 |
| Nov 13 2013 |
15204 |
437.33 |
| Nov 13 2013 |
12728 |
400.2 |
| Nov 13 2013 |
17671 |
406.4 |
| Nov 06 2013 |
15204 |
437.33 |
| Nov 06 2013 |
12729 |
400.2 |
| Nov 06 2013 |
17671 |
406.4 |
| Oct 30 2013 |
15204 |
437.33 |
| Oct 30 2013 |
12728 |
400.2 |
| Oct 30 2013 |
17670 |
406.4 |
| Oct 23 2013 |
15196 |
437.33 |
| Oct 23 2013 |
12729 |
400.2 |
| Oct 23 2013 |
17668 |
406.4 |
| Oct 16 2013 |
15216 |
437.33 |
| Oct 16 2013 |
12701 |
400.2 |
| Oct 16 2013 |
17655 |
406.4 |
| Oct 09 2013 |
15048 |
437.33 |
| Oct 09 2013 |
10608 |
379.29 |
| Oct 09 2013 |
16912 |
401.33 |
| Oct 02 2013 |
15234 |
439 |
| Oct 02 2013 |
10592 |
379.29 |
| Oct 02 2013 |
16940 |
401.33 |
| Sep 25 2013 |
15218 |
439 |
| Sep 25 2013 |
9065 |
363.05 |
| Sep 25 2013 |
16891 |
401.33 |
| Sep 18 2013 |
15080 |
439 |
| Sep 18 2013 |
9031 |
363.05 |
| Sep 18 2013 |
16758 |
401.33 |
| Sep 11 2013 |
15044 |
439 |
| Sep 11 2013 |
8938 |
362.4 |
| Sep 11 2013 |
17040 |
404.43 |
| Sep 04 2013 |
15201 |
439 |
| Sep 04 2013 |
8964 |
362.4 |
| Sep 04 2013 |
17160 |
404.43 |
| Aug 28 2013 |
15125 |
439 |
| Aug 28 2013 |
8983 |
362.4 |
| Aug 28 2013 |
17153 |
404.43 |
| Aug 21 2013 |
15218 |
439 |
| Aug 21 2013 |
9036 |
362.4 |
| Aug 21 2013 |
17238 |
404.43 |
| Aug 14 2013 |
16839 |
454.36 |
| Aug 14 2013 |
9080 |
362.4 |
| Aug 14 2013 |
15248 |
391.19 |
| Aug 07 2013 |
16840 |
454.36 |
| Aug 07 2013 |
9236 |
362.4 |
| Aug 07 2013 |
15409 |
391.19 |
| Jul 31 2013 |
17125 |
454.36 |
| Jul 31 2013 |
8523 |
353.53 |
| Jul 31 2013 |
11784 |
362.4 |
| Jul 24 2013 |
15722 |
442.06 |
| Jul 24 2013 |
8611 |
353.53 |
| Jul 24 2013 |
11320 |
357.74 |
| Jul 17 2013 |
15770 |
442.06 |
| Jul 17 2013 |
8632 |
353.53 |
| Jul 17 2013 |
11356 |
357.74 |
| Jul 10 2013 |
15890 |
442.06 |
| Jul 10 2013 |
8761 |
353.53 |
| Jul 10 2013 |
11504 |
357.74 |
| Jul 03 2013 |
15869 |
442.06 |
| Jul 03 2013 |
8841 |
353.53 |
| Jul 03 2013 |
11500 |
357.74 |
| Jun 26 2013 |
15826 |
442.06 |
| Jun 26 2013 |
9031 |
353.53 |
| Jun 26 2013 |
11641 |
357.74 |
| Jun 19 2013 |
15996 |
442.06 |
| Jun 19 2013 |
9140 |
353.53 |
| Jun 19 2013 |
11635 |
357.74 |
| Jun 12 2013 |
16062 |
442.06 |
| Jun 12 2013 |
9208 |
353.53 |
| Jun 12 2013 |
11299 |
353.53 |
| Jun 05 2013 |
16311 |
445.67 |
| Jun 05 2013 |
9099 |
353.53 |
| Jun 05 2013 |
11206 |
353.53 |
| May 29 2013 |
16228 |
445.67 |
| May 29 2013 |
9142 |
353.53 |
| May 29 2013 |
11212 |
353.53 |
| May 22 2013 |
16517 |
445.67 |
| May 22 2013 |
9311 |
353.53 |
| May 22 2013 |
11458 |
353.53 |
| May 15 2013 |
16514 |
445.67 |
| May 15 2013 |
9212 |
351.55 |
| May 15 2013 |
11267 |
351.55 |
| May 08 2013 |
16509 |
445.67 |
| May 08 2013 |
9163 |
351.55 |
| May 08 2013 |
11212 |
351.55 |
| May 01 2013 |
16862 |
445.67 |
| May 01 2013 |
9389 |
352.68 |
| May 01 2013 |
11460 |
352.68 |
| Apr 24 2013 |
16415 |
445.67 |
| Apr 24 2013 |
10903 |
368.72 |
| Apr 24 2013 |
13433 |
368.72 |
| Apr 17 2013 |
16477 |
445.67 |
| Apr 17 2013 |
10922 |
368.72 |
| Apr 17 2013 |
13524 |
368.72 |
| Apr 10 2013 |
16458 |
445.67 |
| Apr 10 2013 |
10827 |
368.72 |
| Apr 10 2013 |
13471 |
368.72 |
| Apr 03 2013 |
16450 |
445.67 |
| Apr 03 2013 |
10788 |
368.72 |
| Apr 03 2013 |
13468 |
368.72 |
| Mar 27 2013 |
16789 |
445.67 |
| Mar 27 2013 |
10811 |
368.72 |
| Mar 27 2013 |
13558 |
368.72 |
| Mar 20 2013 |
16695 |
445.67 |
| Mar 20 2013 |
13890 |
403.2 |
| Mar 20 2013 |
17930 |
402.16 |
| Mar 13 2013 |
12454 |
445.67 |
| Mar 13 2013 |
17934 |
402.16 |
| Oct 19 2012 |
15582 |
445.67 |
| Oct 19 2012 |
12460 |
403.2 |
| Oct 19 2012 |
19490 |
421.41 |
| Sep 23 2012 |
12400 |
403.2 |
| Sep 23 2012 |
18486 |
415.34 |
| Aug 31 2012 |
12105 |
403.2 |
| Aug 31 2012 |
18100 |
415.34 |
| Aug 24 2012 |
11972 |
403.2 |
| Aug 24 2012 |
17967 |
415.34 |
| Aug 10 2012 |
11599 |
403.2 |
| Aug 10 2012 |
17595 |
415.34 |
| Aug 03 2012 |
13117 |
436.25 |
| Aug 03 2012 |
12114 |
411.83 |
| Aug 03 2012 |
19701 |
432.24 |
| Jul 27 2012 |
12980 |
436.25 |
| Jul 27 2012 |
11744 |
411.83 |
| Jul 27 2012 |
19330 |
432.24 |
| Jul 06 2012 |
12469 |
436.25 |
| Jul 06 2012 |
10446 |
401.42 |
| Jul 06 2012 |
18975 |
433.37 |
| Jun 22 2012 |
12253 |
436.25 |
| Jun 22 2012 |
6530 |
354.62 |
| Jun 22 2012 |
18875 |
439.07 |
| Jun 15 2012 |
12095 |
436.25 |
| Jun 15 2012 |
24223 |
481.3 |
| Jun 08 2012 |
11861 |
436.25 |
| Jun 08 2012 |
24017 |
481.3 |
| Jun 01 2012 |
11840 |
436.25 |
| Jun 01 2012 |
23705 |
481.3 |
| May 25 2012 |
11086 |
436.25 |
| May 25 2012 |
22120 |
481.3 |
| May 18 2012 |
11167 |
436.25 |
| May 18 2012 |
22337 |
481.3 |
| May 11 2012 |
10853 |
436.25 |
| May 11 2012 |
22240 |
481.3 |
| May 04 2012 |
10048 |
436.25 |
| May 04 2012 |
21648 |
481.3 |
| Apr 27 2012 |
8898 |
436.25 |
| Apr 27 2012 |
20927 |
481.3 |
| Apr 13 2012 |
6960 |
436.25 |
| Apr 13 2012 |
19314 |
481.3 |
| Apr 06 2012 |
6258 |
436.25 |
| Apr 06 2012 |
18808 |
481.3 |
| Mar 27 2012 |
6140 |
436.25 |
| Mar 27 2012 |
18457 |
481.3 |
| Jul 08 2011 |
10840 |
562.02 |
| Jul 08 2011 |
15170 |
562.02 |
| Jul 01 2011 |
8749 |
562.02 |
| Jul 01 2011 |
12255 |
562.02 |
| Jun 17 2011 |
8327 |
562.02 |
| Jun 17 2011 |
11740 |
562.02 |
| Jun 10 2011 |
8054 |
562.02 |
| Jun 10 2011 |
11878 |
562.02 |
| Jun 03 2011 |
7503 |
562.02 |
| Jun 03 2011 |
11090 |
562.02 |
| May 29 2011 |
7373 |
562.02 |
| May 29 2011 |
11050 |
562.02 |
| May 06 2011 |
7209 |
562.02 |
| May 06 2011 |
10622 |
562.02 |
| Apr 22 2011 |
7459 |
562.02 |
| Apr 22 2011 |
11088 |
562.02 |
| Apr 01 2011 |
7411 |
562.02 |
| Apr 01 2011 |
10788 |
562.02 |
| Oct 15 2010 |
10212 |
562.02 |
| Oct 15 2010 |
15029 |
562.02 |
