| Jun 16 2017 |
12802 |
445.72 |
| Jun 16 2017 |
16643 |
445.72 |
| Jun 09 2017 |
5094 |
418.89 |
| Jun 09 2017 |
5208 |
377.23 |
| Jun 09 2017 |
12885 |
445.72 |
| Jun 09 2017 |
10251 |
400.06 |
| Jun 02 2017 |
5113 |
418.89 |
| Jun 02 2017 |
5427 |
377.23 |
| Jun 02 2017 |
12904 |
445.72 |
| Jun 02 2017 |
10467 |
400.06 |
| May 26 2017 |
5061 |
418.89 |
| May 26 2017 |
5456 |
377.23 |
| May 26 2017 |
13007 |
445.72 |
| May 26 2017 |
10501 |
400.06 |
| May 19 2017 |
5246 |
418.89 |
| May 19 2017 |
5574 |
377.23 |
| May 19 2017 |
13042 |
445.72 |
| May 19 2017 |
10619 |
400.06 |
| May 12 2017 |
5310 |
418.89 |
| May 12 2017 |
5621 |
377.23 |
| May 12 2017 |
13205 |
445.72 |
| May 12 2017 |
10700 |
400.06 |
| May 05 2017 |
5507 |
418.89 |
| May 05 2017 |
5685 |
377.23 |
| May 05 2017 |
13198 |
445.72 |
| May 05 2017 |
10745 |
400.06 |
| Apr 28 2017 |
5527 |
418.89 |
| Apr 28 2017 |
5664 |
377.23 |
| Apr 28 2017 |
12996 |
445.72 |
| Apr 28 2017 |
10668 |
400.06 |
| Apr 21 2017 |
5598 |
418.89 |
| Apr 21 2017 |
5756 |
377.23 |
| Apr 21 2017 |
13192 |
445.72 |
| Apr 21 2017 |
10765 |
400.06 |
| Apr 14 2017 |
5732 |
418.89 |
| Apr 14 2017 |
5828 |
377.23 |
| Apr 14 2017 |
13252 |
445.72 |
| Apr 14 2017 |
10835 |
400.06 |
| Apr 07 2017 |
5741 |
418.89 |
| Apr 07 2017 |
5801 |
377.23 |
| Apr 07 2017 |
13373 |
445.72 |
| Apr 07 2017 |
10639 |
400.06 |
| Mar 31 2017 |
5919 |
418.89 |
| Mar 31 2017 |
5868 |
377.23 |
| Mar 31 2017 |
13714 |
445.72 |
| Mar 31 2017 |
10836 |
400.06 |
| Mar 24 2017 |
5791 |
418.89 |
| Mar 24 2017 |
5776 |
377.23 |
| Mar 24 2017 |
13560 |
445.72 |
| Mar 24 2017 |
10733 |
400.06 |
| Mar 17 2017 |
5868 |
418.89 |
| Mar 17 2017 |
5864 |
377.23 |
| Mar 17 2017 |
13663 |
445.72 |
| Mar 17 2017 |
10815 |
400.06 |
| Mar 10 2017 |
5823 |
418.89 |
| Mar 10 2017 |
5877 |
377.23 |
| Mar 10 2017 |
13819 |
445.72 |
| Mar 10 2017 |
10910 |
400.06 |
| Mar 03 2017 |
5811 |
418.89 |
| Mar 03 2017 |
5886 |
377.23 |
| Mar 03 2017 |
13713 |
445.72 |
| Mar 03 2017 |
10879 |
400.06 |
| Feb 24 2017 |
5896 |
418.89 |
| Feb 24 2017 |
5939 |
377.23 |
| Feb 24 2017 |
13661 |
445.72 |
| Feb 24 2017 |
10913 |
400.06 |
| Feb 17 2017 |
5813 |
418.89 |
| Feb 17 2017 |
5986 |
377.23 |
| Feb 17 2017 |
13482 |
445.72 |
| Feb 17 2017 |
10959 |
400.06 |
| Feb 10 2017 |
5878 |
418.89 |
| Feb 10 2017 |
6053 |
377.23 |
| Feb 10 2017 |
13519 |
445.72 |
| Feb 10 2017 |
11027 |
400.06 |
| Feb 03 2017 |
5856 |
418.89 |
| Feb 03 2017 |
6059 |
377.23 |
| Feb 03 2017 |
13526 |
445.72 |
| Feb 03 2017 |
11013 |
400.06 |
| Jan 27 2017 |
5850 |
418.89 |
| Jan 27 2017 |
6036 |
377.23 |
| Jan 27 2017 |
13546 |
445.72 |
| Jan 27 2017 |
11024 |
400.06 |
| Jan 20 2017 |
5859 |
418.89 |
| Jan 20 2017 |
6043 |
377.23 |
| Jan 20 2017 |
13519 |
445.72 |
| Jan 20 2017 |
11003 |
400.06 |
| Jan 13 2017 |
5859 |
418.89 |
| Jan 13 2017 |
6049 |
377.23 |
| Jan 13 2017 |
13523 |
445.72 |
| Jan 13 2017 |
11000 |
400.06 |
| Jan 06 2017 |
5859 |
418.89 |
| Jan 06 2017 |
6049 |
377.23 |
| Jan 06 2017 |
13522 |
445.72 |
| Jan 06 2017 |
10982 |
400.06 |
| Dec 30 2016 |
5857 |
418.89 |
| Dec 30 2016 |
6049 |
377.23 |
| Dec 30 2016 |
13529 |
445.72 |
| Dec 30 2016 |
10983 |
400.06 |
| Dec 23 2016 |
5857 |
418.89 |
| Dec 23 2016 |
6049 |
377.23 |
| Dec 23 2016 |
13529 |
445.72 |
| Dec 23 2016 |
10983 |
400.06 |
| Dec 16 2016 |
5857 |
418.89 |
| Dec 16 2016 |
6049 |
377.23 |
| Dec 16 2016 |
13524 |
445.72 |
| Dec 16 2016 |
10982 |
400.06 |
| Dec 09 2016 |
5860 |
418.89 |
| Dec 09 2016 |
6047 |
377.23 |
| Dec 09 2016 |
13531 |
445.72 |
| Dec 09 2016 |
10986 |
400.06 |
| Dec 02 2016 |
5860 |
418.89 |
| Dec 02 2016 |
6047 |
377.23 |
| Dec 02 2016 |
13531 |
445.72 |
| Dec 02 2016 |
10987 |
400.06 |
| Nov 25 2016 |
5852 |
418.89 |
| Nov 25 2016 |
6047 |
377.23 |
| Nov 25 2016 |
13528 |
445.72 |
| Nov 25 2016 |
10986 |
400.06 |
| Nov 18 2016 |
5852 |
418.89 |
| Nov 18 2016 |
6047 |
377.23 |
| Nov 18 2016 |
13528 |
445.72 |
| Nov 18 2016 |
10986 |
400.06 |
| Nov 11 2016 |
5852 |
418.89 |
| Nov 11 2016 |
6044 |
377.23 |
| Nov 11 2016 |
13528 |
445.72 |
| Nov 11 2016 |
10975 |
400.06 |
| Nov 04 2016 |
5852 |
418.89 |
| Nov 04 2016 |
6044 |
377.23 |
| Nov 04 2016 |
13528 |
445.72 |
| Nov 04 2016 |
10975 |
400.06 |
| Oct 28 2016 |
5842 |
418.89 |
| Oct 28 2016 |
6061 |
377.23 |
| Oct 28 2016 |
13529 |
445.72 |
| Oct 28 2016 |
10991 |
400.06 |
| Oct 21 2016 |
5842 |
418.89 |
| Oct 21 2016 |
6070 |
377.23 |
| Oct 21 2016 |
13528 |
445.72 |
| Oct 21 2016 |
10996 |
400.06 |
| Oct 14 2016 |
5861 |
418.89 |
| Oct 14 2016 |
6069 |
377.23 |
| Oct 14 2016 |
13492 |
445.72 |
| Oct 14 2016 |
11042 |
400.06 |
| Oct 07 2016 |
5861 |
418.89 |
| Oct 07 2016 |
6059 |
377.23 |
| Oct 07 2016 |
13510 |
445.72 |
| Oct 07 2016 |
11045 |
400.06 |
| Sep 30 2016 |
5899 |
418.89 |
| Sep 30 2016 |
6066 |
377.23 |
| Sep 30 2016 |
13543 |
445.72 |
| Sep 30 2016 |
11053 |
400.06 |
| Sep 23 2016 |
5868 |
418.89 |
| Sep 23 2016 |
6015 |
377.23 |
| Sep 23 2016 |
13546 |
445.72 |
| Sep 23 2016 |
10975 |
400.06 |
| Sep 16 2016 |
5871 |
418.89 |
| Sep 16 2016 |
5988 |
377.23 |
| Sep 16 2016 |
13620 |
445.72 |
| Sep 16 2016 |
11000 |
400.06 |
| Sep 09 2016 |
5939 |
418.89 |
| Sep 09 2016 |
6067 |
377.23 |
| Sep 09 2016 |
13714 |
445.72 |
| Sep 09 2016 |
11041 |
400.06 |
| Sep 02 2016 |
6057 |
418.89 |
| Sep 02 2016 |
6096 |
377.23 |
| Sep 02 2016 |
8507 |
394.41 |
| Sep 02 2016 |
9614 |
387.54 |
| Aug 26 2016 |
5909 |
418.89 |
| Aug 26 2016 |
5790 |
377.23 |
| Aug 26 2016 |
8552 |
394.41 |
| Aug 26 2016 |
9332 |
387.54 |
| Aug 19 2016 |
6023 |
418.89 |
| Aug 19 2016 |
5806 |
377.23 |
| Aug 19 2016 |
8578 |
394.41 |
| Aug 19 2016 |
9341 |
387.54 |
| Aug 12 2016 |
6409 |
418.89 |
| Aug 12 2016 |
5798 |
377.23 |
| Aug 12 2016 |
8691 |
394.41 |
| Aug 12 2016 |
9713 |
382.18 |
| Aug 05 2016 |
6441 |
418.89 |
| Aug 05 2016 |
5841 |
377.23 |
| Aug 05 2016 |
8707 |
394.41 |
| Aug 05 2016 |
9817 |
382.18 |
| Jul 29 2016 |
6479 |
418.89 |
| Jul 29 2016 |
5737 |
377.23 |
| Jul 29 2016 |
8764 |
394.41 |
| Jul 29 2016 |
9887 |
382.18 |
| Jul 22 2016 |
6589 |
418.89 |
| Jul 22 2016 |
5857 |
377.23 |
| Jul 22 2016 |
8517 |
390.8 |
| Jul 22 2016 |
9056 |
374.6 |
| Jun 22 2016 |
6386 |
381.68 |
| Jun 22 2016 |
7821 |
381.18 |
| Jun 22 2016 |
10338 |
377.99 |
| Jun 15 2016 |
6498 |
381.68 |
| Jun 15 2016 |
7862 |
381.18 |
| Jun 15 2016 |
10441 |
377.99 |
| Jun 08 2016 |
6488 |
381.68 |
| Jun 08 2016 |
7944 |
381.18 |
| Jun 08 2016 |
10480 |
377.99 |
| Jun 01 2016 |
3386 |
340.25 |
| Jun 01 2016 |
4008 |
349.74 |
| Jun 01 2016 |
7998 |
381.18 |
| Jun 01 2016 |
8252 |
357.92 |
| May 25 2016 |
3366 |
340.25 |
| May 25 2016 |
4040 |
349.74 |
| May 25 2016 |
8030 |
381.18 |
| May 25 2016 |
8290 |
357.92 |
| May 18 2016 |
3373 |
340.25 |
| May 18 2016 |
4072 |
349.74 |
| May 18 2016 |
5614 |
354.39 |
| May 18 2016 |
8319 |
357.92 |
| May 11 2016 |
3317 |
340.25 |
| May 11 2016 |
4077 |
349.74 |
| May 11 2016 |
5592 |
354.39 |
| May 11 2016 |
8292 |
357.92 |
| May 04 2016 |
3355 |
340.25 |
| May 04 2016 |
4070 |
349.74 |
| May 04 2016 |
5519 |
354.39 |
| May 04 2016 |
8272 |
357.92 |
| Apr 27 2016 |
3467 |
340.25 |
| Apr 27 2016 |
3455 |
339.19 |
| Apr 27 2016 |
5662 |
354.39 |
| Apr 27 2016 |
8456 |
357.92 |
| Apr 20 2016 |
3539 |
340.25 |
| Apr 20 2016 |
3508 |
339.19 |
| Apr 20 2016 |
5715 |
354.39 |
| Apr 20 2016 |
8583 |
357.92 |
| Apr 13 2016 |
3585 |
340.25 |
| Apr 13 2016 |
3638 |
339.19 |
| Apr 13 2016 |
5659 |
354.39 |
| Apr 13 2016 |
8552 |
357.92 |
| Apr 06 2016 |
3640 |
340.25 |
| Apr 06 2016 |
3716 |
339.19 |
| Apr 06 2016 |
5673 |
354.39 |
| Apr 06 2016 |
8620 |
357.92 |
| Mar 30 2016 |
3547 |
340.25 |
| Mar 30 2016 |
3647 |
339.19 |
| Mar 30 2016 |
5621 |
354.39 |
| Mar 30 2016 |
8532 |
357.92 |
| Mar 23 2016 |
3651 |
340.25 |
| Mar 23 2016 |
3787 |
339.19 |
| Mar 23 2016 |
5653 |
354.39 |
| Mar 23 2016 |
8662 |
357.92 |
| Mar 16 2016 |
3643 |
340.25 |
| Mar 16 2016 |
3848 |
339.19 |
| Mar 16 2016 |
5573 |
354.39 |
| Mar 16 2016 |
8594 |
357.92 |
| Mar 09 2016 |
3675 |
340.25 |
| Mar 09 2016 |
3869 |
339.19 |
| Mar 09 2016 |
5569 |
354.39 |
| Mar 09 2016 |
8607 |
357.92 |
| Mar 02 2016 |
3684 |
340.25 |
| Mar 02 2016 |
3844 |
339.19 |
| Mar 02 2016 |
5570 |
354.39 |
| Mar 02 2016 |
8580 |
357.92 |
| Feb 24 2016 |
3655 |
340.25 |
| Feb 24 2016 |
3878 |
339.19 |
| Feb 24 2016 |
5549 |
354.39 |
| Feb 24 2016 |
8584 |
357.92 |
| Feb 17 2016 |
3671 |
340.25 |
| Feb 17 2016 |
3948 |
339.19 |
| Feb 17 2016 |
5572 |
354.39 |
| Feb 17 2016 |
8653 |
357.92 |
| Feb 10 2016 |
3695 |
340.25 |
| Feb 10 2016 |
3944 |
339.19 |
| Feb 10 2016 |
5616 |
354.39 |
| Feb 10 2016 |
8676 |
357.92 |
| Feb 03 2016 |
3693 |
340.25 |
| Feb 03 2016 |
3971 |
339.19 |
| Feb 03 2016 |
5636 |
354.39 |
| Feb 03 2016 |
8682 |
357.92 |
| Jan 27 2016 |
3693 |
340.25 |
| Jan 27 2016 |
3987 |
339.19 |
| Jan 27 2016 |
5647 |
354.39 |
| Jan 27 2016 |
8699 |
357.92 |
| Jan 20 2016 |
3694 |
340.25 |
| Jan 20 2016 |
3990 |
339.19 |
| Jan 20 2016 |
5669 |
354.39 |
| Jan 20 2016 |
8725 |
357.92 |
| Jan 13 2016 |
3694 |
340.25 |
| Jan 13 2016 |
3994 |
339.19 |
| Jan 13 2016 |
5679 |
354.39 |
| Jan 13 2016 |
8735 |
357.92 |
| Jan 06 2016 |
3694 |
340.25 |
| Jan 06 2016 |
3994 |
339.19 |
| Jan 06 2016 |
5682 |
354.39 |
| Jan 06 2016 |
8739 |
357.92 |
| Dec 30 2015 |
3694 |
340.25 |
| Dec 30 2015 |
3994 |
339.19 |
| Dec 30 2015 |
5682 |
354.39 |
| Dec 30 2015 |
8739 |
357.92 |
| Dec 23 2015 |
3694 |
340.25 |
| Dec 23 2015 |
3994 |
339.19 |
| Dec 23 2015 |
5682 |
354.39 |
| Dec 23 2015 |
8739 |
357.92 |
| Dec 16 2015 |
3694 |
340.25 |
| Dec 16 2015 |
3994 |
339.19 |
| Dec 16 2015 |
5682 |
354.39 |
| Dec 16 2015 |
8739 |
357.92 |
| Dec 09 2015 |
3694 |
340.25 |
| Dec 09 2015 |
3994 |
339.19 |
| Dec 09 2015 |
5685 |
354.39 |
| Dec 09 2015 |
8742 |
357.92 |
| Dec 02 2015 |
3694 |
340.25 |
| Dec 02 2015 |
3994 |
339.19 |
| Dec 02 2015 |
5686 |
354.39 |
| Dec 02 2015 |
8743 |
357.92 |
| Nov 25 2015 |
3694 |
340.25 |
| Nov 25 2015 |
3994 |
339.19 |
| Nov 25 2015 |
5686 |
354.39 |
| Nov 25 2015 |
8743 |
357.92 |
| Nov 18 2015 |
3694 |
340.25 |
| Nov 18 2015 |
3994 |
339.19 |
| Nov 18 2015 |
5686 |
354.39 |
| Nov 18 2015 |
8743 |
357.92 |
| Nov 11 2015 |
3694 |
340.25 |
| Nov 11 2015 |
3989 |
339.19 |
| Nov 11 2015 |
5686 |
354.39 |
| Nov 11 2015 |
8744 |
357.92 |
| Nov 04 2015 |
3694 |
340.25 |
| Nov 04 2015 |
3989 |
339.19 |
| Nov 04 2015 |
5686 |
354.39 |
| Nov 04 2015 |
8744 |
357.92 |
| Oct 28 2015 |
3686 |
340.25 |
| Oct 28 2015 |
3989 |
339.19 |
| Oct 28 2015 |
5678 |
354.39 |
| Oct 28 2015 |
8731 |
357.92 |
| Oct 21 2015 |
3682 |
340.25 |
| Oct 21 2015 |
3991 |
339.19 |
| Oct 21 2015 |
5687 |
354.39 |
| Oct 21 2015 |
8735 |
357.92 |
| Oct 14 2015 |
3682 |
340.25 |
| Oct 14 2015 |
3993 |
339.19 |
| Oct 14 2015 |
5689 |
354.39 |
| Oct 14 2015 |
8739 |
357.92 |
| Oct 07 2015 |
3682 |
340.25 |
| Oct 07 2015 |
3992 |
339.19 |
| Oct 07 2015 |
5691 |
354.39 |
| Oct 07 2015 |
8741 |
357.92 |
| Sep 30 2015 |
3689 |
340.25 |
| Sep 30 2015 |
3998 |
339.19 |
| Sep 30 2015 |
5693 |
354.39 |
| Sep 30 2015 |
8756 |
357.92 |
| Sep 23 2015 |
3713 |
340.25 |
| Sep 23 2015 |
4013 |
339.19 |
| Sep 23 2015 |
5707 |
354.39 |
| Sep 23 2015 |
8783 |
357.92 |
| Sep 16 2015 |
3707 |
340.25 |
| Sep 16 2015 |
3985 |
339.19 |
| Sep 16 2015 |
5719 |
354.39 |
| Sep 16 2015 |
8768 |
357.92 |
| Sep 09 2015 |
3698 |
340.25 |
| Sep 09 2015 |
3973 |
339.19 |
| Sep 09 2015 |
5755 |
354.39 |
| Sep 09 2015 |
8783 |
357.92 |
| Sep 02 2015 |
3639 |
340.25 |
| Sep 02 2015 |
4017 |
339.19 |
| Sep 02 2015 |
5579 |
352.6 |
| Sep 02 2015 |
7120 |
341.8 |
| Aug 26 2015 |
3760 |
340.25 |
| Aug 26 2015 |
4092 |
339.19 |
| Aug 26 2015 |
5710 |
352.6 |
| Aug 26 2015 |
7233 |
341.8 |
| Aug 19 2015 |
3733 |
340.25 |
| Aug 19 2015 |
4244 |
339.19 |
| Aug 19 2015 |
5720 |
352.6 |
| Aug 19 2015 |
7359 |
341.8 |
| Aug 12 2015 |
3759 |
340.25 |
| Aug 12 2015 |
4222 |
339.19 |
| Aug 12 2015 |
5757 |
352.6 |
| Aug 12 2015 |
7354 |
341.8 |
| Aug 05 2015 |
3783 |
340.25 |
| Aug 05 2015 |
4283 |
339.19 |
| Aug 05 2015 |
5749 |
352.6 |
| Aug 05 2015 |
7391 |
341.8 |
| Jul 29 2015 |
3725 |
340.25 |
| Jul 29 2015 |
4281 |
339.19 |
| Jul 29 2015 |
5847 |
352.6 |
| Jul 29 2015 |
7463 |
341.8 |
| Jul 22 2015 |
3738 |
340.25 |
| Jul 22 2015 |
5985 |
360.93 |
| Jul 22 2015 |
6204 |
357.21 |
| Jul 22 2015 |
6462 |
331.88 |
| Jul 15 2015 |
3848 |
340.25 |
| Jul 15 2015 |
6162 |
360.93 |
| Jul 15 2015 |
6299 |
357.21 |
| Jul 15 2015 |
6584 |
331.88 |
| Jul 08 2015 |
3911 |
340.25 |
| Jul 08 2015 |
6313 |
362.03 |
| Jul 08 2015 |
6512 |
359.41 |
| Jul 08 2015 |
6041 |
325.34 |
| Jul 01 2015 |
3947 |
340.25 |
| Jul 01 2015 |
6354 |
362.03 |
| Jul 01 2015 |
6586 |
359.41 |
| Jul 01 2015 |
6083 |
325.34 |
| Jun 24 2015 |
3933 |
340.25 |
| Jun 24 2015 |
6389 |
362.03 |
| Jun 24 2015 |
6672 |
359.41 |
| Jun 24 2015 |
6159 |
325.34 |
| Jun 17 2015 |
3975 |
340.25 |
| Jun 17 2015 |
6385 |
362.03 |
| Jun 17 2015 |
7348 |
366.71 |
| Jun 17 2015 |
6221 |
325.34 |
| Jun 10 2015 |
3956 |
340.25 |
| Jun 10 2015 |
6406 |
362.03 |
| Jun 10 2015 |
7384 |
366.71 |
| Jun 10 2015 |
6146 |
325.34 |
| Jun 03 2015 |
11173 |
407.38 |
| Jun 03 2015 |
7523 |
367.49 |
| Jun 03 2015 |
8495 |
346.48 |
| May 27 2015 |
11072 |
407.38 |
| May 27 2015 |
7551 |
367.49 |
| May 27 2015 |
8466 |
346.48 |
| May 20 2015 |
11152 |
407.38 |
| May 20 2015 |
10934 |
402.93 |
| May 20 2015 |
13399 |
386.12 |
| May 13 2015 |
12075 |
414.45 |
| May 13 2015 |
10915 |
402.93 |
| May 13 2015 |
13479 |
386.12 |
| May 06 2015 |
11909 |
414.45 |
| May 06 2015 |
11310 |
409.64 |
| May 06 2015 |
13917 |
391.38 |
| Apr 29 2015 |
17133 |
456.71 |
| Apr 29 2015 |
12934 |
424.1 |
| Apr 29 2015 |
18479 |
421.31 |
| Apr 22 2015 |
17200 |
456.71 |
| Apr 22 2015 |
12999 |
424.1 |
| Apr 22 2015 |
18562 |
421.31 |
| Apr 15 2015 |
16934 |
456.71 |
| Apr 15 2015 |
12931 |
424.1 |
| Apr 15 2015 |
18470 |
421.31 |
| Apr 08 2015 |
16979 |
456.71 |
| Apr 08 2015 |
13101 |
424.1 |
| Apr 08 2015 |
18567 |
421.31 |
| Apr 01 2015 |
17089 |
456.71 |
| Apr 01 2015 |
13217 |
424.1 |
| Apr 01 2015 |
18902 |
421.31 |
| Mar 25 2015 |
16570 |
456.71 |
| Mar 25 2015 |
13064 |
424.1 |
| Mar 25 2015 |
18346 |
421.31 |
| Mar 18 2015 |
15965 |
456.71 |
| Mar 18 2015 |
12869 |
424.1 |
| Mar 18 2015 |
17909 |
421.31 |
| Mar 11 2015 |
13702 |
433.06 |
| Mar 11 2015 |
12981 |
424.1 |
| Mar 11 2015 |
18429 |
421.31 |
| Mar 04 2015 |
13912 |
433.06 |
| Mar 04 2015 |
13159 |
424.1 |
| Mar 04 2015 |
18623 |
421.31 |
| Feb 25 2015 |
13947 |
433.06 |
| Feb 25 2015 |
13084 |
424.1 |
| Feb 25 2015 |
18605 |
421.31 |
| Feb 18 2015 |
12365 |
418.55 |
| Feb 18 2015 |
13146 |
424.1 |
| Feb 18 2015 |
18658 |
421.31 |
| Feb 11 2015 |
12383 |
418.55 |
| Feb 11 2015 |
13172 |
424.1 |
| Feb 11 2015 |
18673 |
421.31 |
| Feb 04 2015 |
12429 |
418.55 |
| Feb 04 2015 |
13167 |
424.1 |
| Feb 04 2015 |
18703 |
421.31 |
| Jan 28 2015 |
12411 |
418.55 |
| Jan 28 2015 |
13203 |
424.1 |
| Jan 28 2015 |
18703 |
421.31 |
| Jan 21 2015 |
12426 |
418.55 |
| Jan 21 2015 |
13185 |
424.1 |
| Jan 21 2015 |
18711 |
421.31 |
| Jan 14 2015 |
12447 |
418.55 |
| Jan 14 2015 |
13193 |
424.1 |
| Jan 14 2015 |
18732 |
421.31 |
| Jan 07 2015 |
12447 |
418.55 |
| Jan 07 2015 |
13168 |
424.1 |
| Jan 07 2015 |
18712 |
421.31 |
| Dec 31 2014 |
12447 |
418.55 |
| Dec 31 2014 |
13168 |
424.1 |
| Dec 31 2014 |
18720 |
421.31 |
| Dec 24 2014 |
12447 |
418.55 |
| Dec 24 2014 |
13168 |
424.1 |
| Dec 24 2014 |
18720 |
421.31 |
| Dec 17 2014 |
12447 |
418.55 |
| Dec 17 2014 |
13154 |
424.1 |
| Dec 17 2014 |
18714 |
421.31 |
| Dec 10 2014 |
12447 |
418.55 |
| Dec 10 2014 |
13154 |
424.1 |
| Dec 10 2014 |
18714 |
421.31 |
| Dec 03 2014 |
12447 |
418.55 |
| Dec 03 2014 |
13154 |
424.1 |
| Dec 03 2014 |
18715 |
421.31 |
| Nov 26 2014 |
12447 |
418.55 |
| Nov 26 2014 |
13154 |
424.1 |
| Nov 26 2014 |
18715 |
421.31 |
| Nov 19 2014 |
12447 |
418.55 |
| Nov 19 2014 |
13154 |
424.1 |
| Nov 19 2014 |
18714 |
421.31 |
| Nov 12 2014 |
12447 |
418.55 |
| Nov 12 2014 |
13154 |
424.1 |
| Nov 12 2014 |
18715 |
421.31 |
| Nov 05 2014 |
12447 |
418.55 |
| Nov 05 2014 |
13154 |
424.1 |
| Nov 05 2014 |
18715 |
421.31 |
| Oct 29 2014 |
12444 |
418.55 |
| Oct 29 2014 |
13154 |
424.1 |
| Oct 29 2014 |
18712 |
421.31 |
| Oct 22 2014 |
12429 |
418.55 |
| Oct 22 2014 |
13111 |
424.1 |
| Oct 22 2014 |
18728 |
421.31 |
| Oct 15 2014 |
12374 |
418.55 |
| Oct 15 2014 |
13094 |
424.1 |
| Oct 15 2014 |
18679 |
421.31 |
| Oct 08 2014 |
12372 |
418.55 |
| Oct 08 2014 |
13075 |
424.1 |
| Oct 08 2014 |
18661 |
421.31 |
| Oct 01 2014 |
12381 |
418.55 |
| Oct 01 2014 |
13098 |
424.1 |
| Oct 01 2014 |
18685 |
421.31 |
| Sep 24 2014 |
12451 |
418.55 |
| Sep 24 2014 |
13059 |
424.1 |
| Sep 24 2014 |
18693 |
421.31 |
| Sep 17 2014 |
12372 |
418.55 |
| Sep 17 2014 |
13107 |
424.1 |
| Sep 17 2014 |
18667 |
421.31 |
| Sep 10 2014 |
12379 |
418.55 |
| Sep 10 2014 |
12987 |
424.1 |
| Sep 10 2014 |
17346 |
411.65 |
| Sep 03 2014 |
12395 |
418.55 |
| Sep 03 2014 |
12982 |
424.1 |
| Sep 03 2014 |
17381 |
411.65 |
| Aug 27 2014 |
12306 |
418.55 |
| Aug 27 2014 |
12353 |
416.27 |
| Aug 27 2014 |
17465 |
412 |
| Aug 20 2014 |
12314 |
418.55 |
| Aug 20 2014 |
12295 |
416.27 |
| Aug 20 2014 |
17482 |
412 |
| Aug 13 2014 |
12295 |
418.55 |
| Aug 13 2014 |
12336 |
416.27 |
| Aug 13 2014 |
17534 |
412 |
| Aug 06 2014 |
12423 |
418.55 |
| Aug 06 2014 |
12375 |
416.27 |
| Aug 06 2014 |
17610 |
412 |
| Jul 30 2014 |
12448 |
418.55 |
| Jul 30 2014 |
12375 |
416.27 |
| Jul 30 2014 |
17737 |
412 |
| Jul 23 2014 |
15220 |
444.14 |
| Jul 23 2014 |
12283 |
416.27 |
| Jul 23 2014 |
19112 |
422.77 |
| Jul 16 2014 |
15389 |
444.14 |
| Jul 16 2014 |
12077 |
413.94 |
| Jul 16 2014 |
18150 |
415.58 |
| Jul 09 2014 |
11392 |
407.49 |
| Jul 09 2014 |
12168 |
413.94 |
| Jul 09 2014 |
17907 |
413.94 |
| Jul 02 2014 |
11460 |
407.49 |
| Jul 02 2014 |
12287 |
413.94 |
| Jul 02 2014 |
18085 |
413.94 |
| Jun 25 2014 |
11547 |
407.49 |
| Jun 25 2014 |
12413 |
413.94 |
| Jun 25 2014 |
17019 |
406.29 |
| Jun 18 2014 |
11581 |
407.49 |
| Jun 18 2014 |
12697 |
416.05 |
| Jun 18 2014 |
16485 |
402.25 |
| Jun 11 2014 |
11504 |
407.49 |
| Jun 11 2014 |
12708 |
416.05 |
| Jun 11 2014 |
16676 |
402.25 |
| Jun 04 2014 |
11581 |
407.49 |
| Jun 04 2014 |
13043 |
417.1 |
| Jun 04 2014 |
16808 |
402.25 |
| May 28 2014 |
11524 |
407.49 |
| May 28 2014 |
18587 |
474.22 |
| May 28 2014 |
19705 |
422.89 |
| May 21 2014 |
11549 |
407.49 |
| May 21 2014 |
18694 |
474.22 |
| May 21 2014 |
19806 |
422.89 |
| May 14 2014 |
11640 |
407.49 |
| May 14 2014 |
18790 |
474.22 |
| May 14 2014 |
19903 |
422.89 |
| May 07 2014 |
11313 |
407.49 |
| May 07 2014 |
17773 |
466.29 |
| May 07 2014 |
22621 |
442.77 |
| Apr 30 2014 |
11751 |
407.49 |
| Apr 30 2014 |
18369 |
466.29 |
| Apr 30 2014 |
23158 |
442.77 |
| Apr 23 2014 |
12070 |
407.49 |
| Apr 23 2014 |
19156 |
472.1 |
| Apr 23 2014 |
23005 |
439.8 |
| Apr 16 2014 |
12071 |
407.49 |
| Apr 16 2014 |
22337 |
509.65 |
| Apr 16 2014 |
23156 |
441.54 |
| Apr 09 2014 |
12506 |
407.49 |
| Apr 09 2014 |
22637 |
509.65 |
| Apr 09 2014 |
23560 |
441.54 |
| Apr 02 2014 |
13313 |
414.37 |
| Apr 02 2014 |
22809 |
509.65 |
| Apr 02 2014 |
26202 |
462.01 |
| Mar 26 2014 |
13085 |
414.37 |
| Mar 26 2014 |
23270 |
509.65 |
| Mar 26 2014 |
26143 |
462.01 |
| Mar 19 2014 |
13042 |
414.37 |
| Mar 19 2014 |
23420 |
509.65 |
| Mar 19 2014 |
26094 |
462.01 |
| Mar 12 2014 |
13064 |
414.37 |
| Mar 12 2014 |
23409 |
509.65 |
| Mar 12 2014 |
26103 |
462.01 |
| Mar 05 2014 |
12885 |
414.37 |
| Mar 05 2014 |
23414 |
509.65 |
| Mar 05 2014 |
25961 |
462.01 |
| Feb 26 2014 |
23412 |
509.65 |
| Feb 26 2014 |
32397 |
509.65 |
| Feb 19 2014 |
23441 |
509.65 |
| Feb 19 2014 |
32398 |
509.65 |
| Feb 12 2014 |
23410 |
509.65 |
| Feb 12 2014 |
32288 |
509.65 |
| Feb 05 2014 |
23590 |
509.65 |
| Feb 05 2014 |
32412 |
509.65 |
| Jan 29 2014 |
23765 |
509.65 |
| Jan 29 2014 |
32413 |
509.65 |
| Jan 22 2014 |
23700 |
509.65 |
| Jan 22 2014 |
32261 |
509.65 |
| Jan 15 2014 |
23775 |
509.65 |
| Jan 15 2014 |
32337 |
509.65 |
| Jan 08 2014 |
23823 |
509.65 |
| Jan 08 2014 |
32250 |
509.65 |
| Jan 01 2014 |
23829 |
509.65 |
| Jan 01 2014 |
32255 |
509.65 |
| Dec 25 2013 |
23829 |
509.65 |
| Dec 25 2013 |
32269 |
509.65 |
| Dec 18 2013 |
23829 |
509.65 |
| Dec 18 2013 |
32269 |
509.65 |
| Dec 11 2013 |
23829 |
509.65 |
| Dec 11 2013 |
32270 |
509.65 |
| Dec 04 2013 |
23831 |
509.65 |
| Dec 04 2013 |
32273 |
509.65 |
| Nov 27 2013 |
23831 |
509.65 |
| Nov 27 2013 |
32273 |
509.65 |
| Nov 20 2013 |
23831 |
509.65 |
| Nov 20 2013 |
32274 |
509.65 |
| Nov 13 2013 |
23832 |
509.65 |
| Nov 13 2013 |
32276 |
509.65 |
| Nov 06 2013 |
23833 |
509.65 |
| Nov 06 2013 |
32277 |
509.65 |
| Oct 30 2013 |
23831 |
509.65 |
| Oct 30 2013 |
32275 |
509.65 |
| Oct 23 2013 |
23832 |
509.65 |
| Oct 23 2013 |
32270 |
509.65 |
| Oct 16 2013 |
23774 |
509.65 |
| Oct 16 2013 |
32201 |
509.65 |
| Oct 09 2013 |
23745 |
509.65 |
| Oct 09 2013 |
31890 |
509.65 |
| Oct 02 2013 |
23734 |
509.65 |
| Oct 02 2013 |
31982 |
509.65 |
| Sep 25 2013 |
23634 |
509.65 |
| Sep 25 2013 |
31937 |
509.65 |
| Sep 18 2013 |
23516 |
509.65 |
| Sep 18 2013 |
31634 |
509.65 |
| Sep 11 2013 |
23351 |
509.65 |
| Sep 11 2013 |
31435 |
509.65 |
| Sep 04 2013 |
23276 |
509.65 |
| Sep 04 2013 |
31585 |
509.65 |
| Aug 28 2013 |
23189 |
509.65 |
| Aug 28 2013 |
31438 |
509.65 |
| Aug 21 2013 |
23329 |
509.65 |
| Aug 21 2013 |
31656 |
509.65 |
| Aug 14 2013 |
23457 |
509.65 |
| Aug 14 2013 |
31384 |
509.65 |
| Jul 08 2011 |
9416 |
505.63 |
| Jul 08 2011 |
13117 |
505.63 |
| Jul 01 2011 |
7607 |
505.63 |
| Jul 01 2011 |
10565 |
505.63 |
| Jun 17 2011 |
7256 |
505.63 |
| Jun 17 2011 |
10139 |
505.63 |
| Jun 10 2011 |
7014 |
505.63 |
| Jun 10 2011 |
10247 |
505.63 |
| Jun 03 2011 |
6525 |
505.63 |
| Jun 03 2011 |
9581 |
505.63 |
| May 29 2011 |
6443 |
505.63 |
| May 29 2011 |
9591 |
505.63 |
| May 06 2011 |
6337 |
505.63 |
| May 06 2011 |
9292 |
505.63 |
| Apr 22 2011 |
6620 |
505.63 |
| Apr 22 2011 |
9771 |
505.63 |
| Apr 01 2011 |
6674 |
505.63 |
| Apr 01 2011 |
9644 |
505.63 |
| Oct 15 2010 |
9044 |
505.63 |
| Oct 15 2010 |
13278 |
505.63 |
