| Apr 21 2017 |
15946 |
472.41 |
| Apr 21 2017 |
20876 |
472.41 |
| Apr 14 2017 |
16102 |
472.41 |
| Apr 14 2017 |
20859 |
472.41 |
| Apr 07 2017 |
15929 |
472.41 |
| Apr 07 2017 |
20603 |
472.41 |
| Mar 31 2017 |
15910 |
472.41 |
| Mar 31 2017 |
20820 |
472.41 |
| Mar 24 2017 |
15624 |
472.41 |
| Mar 24 2017 |
20518 |
472.41 |
| Mar 17 2017 |
15852 |
472.41 |
| Mar 17 2017 |
20700 |
472.41 |
| Mar 10 2017 |
15827 |
472.41 |
| Mar 10 2017 |
20736 |
472.41 |
| Mar 03 2017 |
15719 |
472.41 |
| Mar 03 2017 |
20645 |
472.41 |
| Feb 24 2017 |
15863 |
472.41 |
| Feb 24 2017 |
20706 |
472.41 |
| Feb 17 2017 |
15830 |
472.41 |
| Feb 17 2017 |
20699 |
472.41 |
| Feb 10 2017 |
16012 |
472.41 |
| Feb 10 2017 |
20793 |
472.41 |
| Feb 03 2017 |
15970 |
472.41 |
| Feb 03 2017 |
20771 |
472.41 |
| Jan 27 2017 |
15959 |
472.41 |
| Jan 27 2017 |
20784 |
472.41 |
| Jan 20 2017 |
15911 |
472.41 |
| Jan 20 2017 |
20730 |
472.41 |
| Jan 13 2017 |
15886 |
472.41 |
| Jan 13 2017 |
20713 |
472.41 |
| Jan 06 2017 |
15886 |
472.41 |
| Jan 06 2017 |
20713 |
472.41 |
| Dec 30 2016 |
15886 |
472.41 |
| Dec 30 2016 |
20718 |
472.41 |
| Dec 23 2016 |
15886 |
472.41 |
| Dec 23 2016 |
20718 |
472.41 |
| Dec 16 2016 |
15886 |
472.41 |
| Dec 16 2016 |
20716 |
472.41 |
| Dec 09 2016 |
15885 |
472.41 |
| Dec 09 2016 |
20717 |
472.41 |
| Dec 02 2016 |
15885 |
472.41 |
| Dec 02 2016 |
20718 |
472.41 |
| Nov 25 2016 |
15885 |
472.41 |
| Nov 25 2016 |
20714 |
472.41 |
| Nov 18 2016 |
15885 |
472.41 |
| Nov 18 2016 |
20714 |
472.41 |
| Nov 11 2016 |
15865 |
472.41 |
| Nov 11 2016 |
20699 |
472.41 |
| Nov 04 2016 |
15865 |
472.41 |
| Nov 04 2016 |
20699 |
472.41 |
| Oct 28 2016 |
15886 |
472.41 |
| Oct 28 2016 |
20718 |
472.41 |
| Oct 21 2016 |
15906 |
472.41 |
| Oct 21 2016 |
20736 |
472.41 |
| Oct 14 2016 |
15906 |
472.41 |
| Oct 14 2016 |
20716 |
472.41 |
| Oct 07 2016 |
15914 |
472.41 |
| Oct 07 2016 |
20722 |
472.41 |
| Sep 30 2016 |
15919 |
472.41 |
| Sep 30 2016 |
20744 |
472.41 |
| Sep 23 2016 |
15731 |
472.41 |
| Sep 23 2016 |
20578 |
472.41 |
| Sep 16 2016 |
15657 |
472.41 |
| Sep 16 2016 |
20604 |
472.41 |
| Sep 09 2016 |
15768 |
472.41 |
| Sep 09 2016 |
20690 |
472.41 |
| Sep 02 2016 |
15814 |
472.41 |
| Sep 02 2016 |
20850 |
472.41 |
| Aug 26 2016 |
15603 |
472.41 |
| Aug 26 2016 |
20639 |
472.41 |
| Aug 19 2016 |
15631 |
472.41 |
| Aug 19 2016 |
20650 |
472.41 |
| Aug 12 2016 |
15645 |
472.41 |
| Aug 12 2016 |
22470 |
472.41 |
| Aug 05 2016 |
15694 |
472.41 |
| Aug 05 2016 |
22606 |
472.41 |
| Jul 29 2016 |
15546 |
472.41 |
| Jul 29 2016 |
22782 |
472.41 |
| Jul 22 2016 |
15682 |
472.41 |
| Jul 22 2016 |
22980 |
472.41 |
| Jun 22 2016 |
15955 |
472.41 |
| Jun 22 2016 |
24052 |
472.41 |
| Jun 15 2016 |
16161 |
472.41 |
| Jun 15 2016 |
24299 |
472.41 |
| Jun 08 2016 |
16227 |
472.41 |
| Jun 08 2016 |
24388 |
472.41 |
| Jun 01 2016 |
16318 |
472.41 |
| Jun 01 2016 |
24690 |
472.41 |
| May 25 2016 |
16265 |
472.41 |
| May 25 2016 |
24525 |
472.41 |
| May 18 2016 |
16378 |
472.41 |
| May 18 2016 |
24752 |
472.41 |
| May 11 2016 |
16436 |
472.41 |
| May 11 2016 |
24809 |
472.41 |
| May 04 2016 |
16349 |
472.41 |
| May 04 2016 |
24707 |
472.41 |
| Jul 15 2015 |
2515 |
308.05 |
| Jul 15 2015 |
4476 |
308.05 |
| Jul 08 2015 |
2533 |
308.05 |
| Jul 08 2015 |
4552 |
308.05 |
| Jul 01 2015 |
2570 |
308.05 |
| Jul 01 2015 |
4598 |
308.05 |
| Jun 24 2015 |
2611 |
308.05 |
| Jun 24 2015 |
4657 |
308.05 |
| Jun 17 2015 |
2588 |
308.05 |
| Jun 17 2015 |
4748 |
308.05 |
| Jun 10 2015 |
2602 |
308.05 |
| Jun 10 2015 |
4692 |
308.05 |
| Jun 03 2015 |
2695 |
308.05 |
| Jun 03 2015 |
4773 |
308.05 |
| May 27 2015 |
3295 |
319.27 |
| May 27 2015 |
5699 |
319.27 |
| May 20 2015 |
3323 |
319.27 |
| May 20 2015 |
2486 |
295.85 |
| May 20 2015 |
5092 |
311.46 |
| May 13 2015 |
3362 |
319.27 |
| May 13 2015 |
2495 |
295.85 |
| May 13 2015 |
5131 |
311.46 |
| May 06 2015 |
4396 |
335.49 |
| May 06 2015 |
2376 |
295.85 |
| May 06 2015 |
6206 |
325.58 |
| Apr 29 2015 |
4457 |
335.49 |
| Apr 29 2015 |
2431 |
295.85 |
| Apr 29 2015 |
6309 |
325.58 |
| Apr 22 2015 |
4519 |
335.49 |
| Apr 22 2015 |
2447 |
295.85 |
| Apr 22 2015 |
6326 |
325.58 |
| Apr 15 2015 |
4549 |
335.49 |
| Apr 15 2015 |
2446 |
295.85 |
| Apr 15 2015 |
6371 |
325.58 |
| Apr 08 2015 |
4557 |
335.49 |
| Apr 08 2015 |
2488 |
295.85 |
| Apr 08 2015 |
6417 |
325.58 |
| Apr 01 2015 |
4629 |
335.49 |
| Apr 01 2015 |
2524 |
295.85 |
| Apr 01 2015 |
6523 |
325.58 |
| Mar 25 2015 |
4037 |
330.53 |
| Mar 25 2015 |
2483 |
295.85 |
| Mar 25 2015 |
6172 |
323.59 |
| Mar 18 2015 |
3975 |
330.53 |
| Mar 18 2015 |
2508 |
295.85 |
| Mar 18 2015 |
6115 |
323.59 |
| Mar 11 2015 |
4505 |
336.62 |
| Mar 11 2015 |
2545 |
295.85 |
| Mar 11 2015 |
6265 |
322.2 |
| Mar 04 2015 |
4598 |
336.62 |
| Mar 04 2015 |
2581 |
295.85 |
| Mar 04 2015 |
6319 |
322.2 |
| Feb 25 2015 |
4624 |
336.62 |
| Feb 25 2015 |
2591 |
295.85 |
| Feb 25 2015 |
6329 |
322.2 |
| Feb 18 2015 |
4710 |
336.62 |
| Feb 18 2015 |
2622 |
295.85 |
| Feb 18 2015 |
6416 |
322.2 |
| Feb 11 2015 |
4743 |
336.62 |
| Feb 11 2015 |
2634 |
295.85 |
| Feb 11 2015 |
6443 |
322.2 |
| Feb 04 2015 |
4767 |
336.62 |
| Feb 04 2015 |
2641 |
295.85 |
| Feb 04 2015 |
6461 |
322.2 |
| Jan 28 2015 |
4771 |
336.62 |
| Jan 28 2015 |
2654 |
295.85 |
| Jan 28 2015 |
6480 |
322.2 |
| Jan 21 2015 |
4784 |
336.62 |
| Jan 21 2015 |
2664 |
295.85 |
| Jan 21 2015 |
6497 |
322.2 |
| Jan 14 2015 |
4791 |
336.62 |
| Jan 14 2015 |
2675 |
295.85 |
| Jan 14 2015 |
6511 |
322.2 |
| Jan 07 2015 |
4791 |
336.62 |
| Jan 07 2015 |
2673 |
295.85 |
| Jan 07 2015 |
6506 |
322.2 |
| Dec 31 2014 |
4791 |
336.62 |
| Dec 31 2014 |
2673 |
295.85 |
| Dec 31 2014 |
6508 |
322.2 |
| Dec 24 2014 |
4791 |
336.62 |
| Dec 24 2014 |
2673 |
295.85 |
| Dec 24 2014 |
6508 |
322.2 |
| Dec 17 2014 |
4791 |
336.62 |
| Dec 17 2014 |
2674 |
295.85 |
| Dec 17 2014 |
6506 |
322.2 |
| Dec 10 2014 |
4791 |
336.62 |
| Dec 10 2014 |
2674 |
295.85 |
| Dec 10 2014 |
6506 |
322.2 |
| Dec 03 2014 |
4791 |
336.62 |
| Dec 03 2014 |
2674 |
295.85 |
| Dec 03 2014 |
6506 |
322.2 |
| Nov 26 2014 |
4791 |
336.62 |
| Nov 26 2014 |
2674 |
295.85 |
| Nov 26 2014 |
6506 |
322.2 |
| Nov 19 2014 |
4791 |
336.62 |
| Nov 19 2014 |
2674 |
295.85 |
| Nov 19 2014 |
6506 |
322.2 |
| Nov 12 2014 |
4791 |
336.62 |
| Nov 12 2014 |
2674 |
295.85 |
| Nov 12 2014 |
6506 |
322.2 |
| Nov 05 2014 |
4791 |
336.62 |
| Nov 05 2014 |
2674 |
295.85 |
| Nov 05 2014 |
6506 |
322.2 |
| Oct 29 2014 |
4791 |
336.62 |
| Oct 29 2014 |
2674 |
295.85 |
| Oct 29 2014 |
6506 |
322.2 |
| Oct 22 2014 |
4791 |
336.62 |
| Oct 22 2014 |
2665 |
295.85 |
| Oct 22 2014 |
6517 |
322.2 |
| Oct 15 2014 |
4783 |
336.62 |
| Oct 15 2014 |
2666 |
295.85 |
| Oct 15 2014 |
6509 |
322.2 |
| Oct 08 2014 |
4785 |
336.62 |
| Oct 08 2014 |
2662 |
295.85 |
| Oct 08 2014 |
6522 |
322.2 |
| Oct 01 2014 |
4789 |
336.62 |
| Oct 01 2014 |
2676 |
295.85 |
| Oct 01 2014 |
6531 |
322.2 |
| Sep 24 2014 |
4790 |
336.62 |
| Sep 24 2014 |
2688 |
295.85 |
| Sep 24 2014 |
6518 |
322.2 |
| Sep 17 2014 |
4781 |
336.62 |
| Sep 17 2014 |
2722 |
295.85 |
| Sep 17 2014 |
6537 |
322.2 |
| Sep 10 2014 |
4797 |
336.62 |
| Sep 10 2014 |
2704 |
295.85 |
| Sep 10 2014 |
6528 |
322.2 |
| Sep 03 2014 |
4791 |
336.62 |
| Sep 03 2014 |
2747 |
295.85 |
| Sep 03 2014 |
6570 |
322.2 |
| Aug 27 2014 |
4723 |
336.62 |
| Aug 27 2014 |
2788 |
295.85 |
| Aug 27 2014 |
6571 |
322.2 |
| Aug 20 2014 |
4740 |
336.62 |
| Aug 20 2014 |
2782 |
295.85 |
| Aug 20 2014 |
6567 |
322.2 |
| Aug 13 2014 |
4726 |
336.62 |
| Aug 13 2014 |
2818 |
295.85 |
| Aug 13 2014 |
6635 |
322.2 |
| Aug 06 2014 |
4790 |
336.62 |
| Aug 06 2014 |
2848 |
295.85 |
| Aug 06 2014 |
6661 |
322.2 |
| Jul 30 2014 |
4790 |
336.62 |
| Jul 30 2014 |
2864 |
295.85 |
| Jul 30 2014 |
6714 |
322.2 |
| Jul 23 2014 |
6337 |
357.57 |
| Jul 23 2014 |
2854 |
295.85 |
| Jul 23 2014 |
7879 |
334.18 |
| Jul 16 2014 |
6413 |
357.57 |
| Jul 16 2014 |
2818 |
295.85 |
| Jul 16 2014 |
7851 |
334.18 |
| Jul 09 2014 |
6440 |
357.57 |
| Jul 09 2014 |
2888 |
295.85 |
| Jul 09 2014 |
7840 |
334.18 |
| Jul 02 2014 |
4946 |
337.1 |
| Jul 02 2014 |
2930 |
295.85 |
| Jul 02 2014 |
6824 |
322.68 |
| Jun 25 2014 |
5013 |
337.1 |
| Jun 25 2014 |
2996 |
295.85 |
| Jun 25 2014 |
6795 |
322.68 |
| Jun 18 2014 |
5030 |
337.1 |
| Jun 18 2014 |
3043 |
295.85 |
| Jun 18 2014 |
6850 |
322.68 |
| Jun 11 2014 |
5067 |
337.1 |
| Jun 11 2014 |
3090 |
295.85 |
| Jun 11 2014 |
6917 |
322.68 |
| Jun 04 2014 |
5137 |
337.1 |
| Jun 04 2014 |
3166 |
295.85 |
| Jun 04 2014 |
6975 |
322.68 |
| May 28 2014 |
6372 |
353.56 |
| May 28 2014 |
10266 |
353.56 |
| May 21 2014 |
6092 |
349.97 |
| May 21 2014 |
9864 |
349.97 |
| May 14 2014 |
6154 |
349.97 |
| May 14 2014 |
9934 |
349.97 |
| May 07 2014 |
6026 |
349.97 |
| May 07 2014 |
9848 |
349.97 |
| Apr 30 2014 |
6289 |
349.97 |
| Apr 30 2014 |
10134 |
349.97 |
| Apr 23 2014 |
2676 |
301.38 |
| Apr 23 2014 |
6446 |
349.97 |
| Apr 23 2014 |
9183 |
340.25 |
| Apr 16 2014 |
2670 |
301.38 |
| Apr 16 2014 |
6462 |
349.97 |
| Apr 16 2014 |
9184 |
340.25 |
| Apr 09 2014 |
2684 |
301.38 |
| Apr 09 2014 |
6436 |
347.35 |
| Apr 09 2014 |
7730 |
325.07 |
| Apr 02 2014 |
2609 |
301.38 |
| Apr 02 2014 |
4614 |
321 |
| Apr 02 2014 |
6745 |
316.09 |
| Mar 26 2014 |
2609 |
301.38 |
| Mar 26 2014 |
4731 |
323.67 |
| Mar 26 2014 |
2407 |
271.69 |
| Mar 26 2014 |
5841 |
305.1 |
| Mar 19 2014 |
2683 |
301.38 |
| Mar 19 2014 |
4741 |
323.67 |
| Mar 19 2014 |
2433 |
271.69 |
| Mar 19 2014 |
5887 |
305.1 |
| Mar 12 2014 |
2721 |
301.38 |
| Mar 12 2014 |
4775 |
323.67 |
| Mar 12 2014 |
2056 |
263.55 |
| Mar 12 2014 |
5063 |
295.17 |
| Mar 05 2014 |
2711 |
301.38 |
| Mar 05 2014 |
4748 |
323.67 |
| Mar 05 2014 |
3133 |
284.71 |
| Mar 05 2014 |
4924 |
293.19 |
| Feb 26 2014 |
2730 |
301.38 |
| Feb 26 2014 |
6264 |
345.71 |
| Feb 26 2014 |
3155 |
284.71 |
| Feb 26 2014 |
4949 |
293.19 |
| Feb 19 2014 |
2742 |
301.38 |
| Feb 19 2014 |
6318 |
345.71 |
| Feb 19 2014 |
3182 |
284.71 |
| Feb 19 2014 |
4996 |
293.19 |
| Feb 12 2014 |
2745 |
301.38 |
| Feb 12 2014 |
6310 |
345.71 |
| Feb 12 2014 |
3181 |
284.71 |
| Feb 12 2014 |
4992 |
293.19 |
| Feb 05 2014 |
2742 |
301.38 |
| Feb 05 2014 |
6352 |
345.71 |
| Feb 05 2014 |
3240 |
284.71 |
| Feb 05 2014 |
5029 |
293.19 |
| Jan 29 2014 |
2742 |
301.38 |
| Jan 29 2014 |
6332 |
345.71 |
| Jan 29 2014 |
3264 |
284.71 |
| Jan 29 2014 |
5054 |
293.19 |
| Jan 22 2014 |
2738 |
301.38 |
| Jan 22 2014 |
6318 |
345.71 |
| Jan 22 2014 |
3279 |
284.71 |
| Jan 22 2014 |
5058 |
293.19 |
| Jan 15 2014 |
2738 |
301.38 |
| Jan 15 2014 |
6320 |
345.71 |
| Jan 15 2014 |
3295 |
284.71 |
| Jan 15 2014 |
5070 |
293.19 |
| Jan 08 2014 |
2738 |
301.38 |
| Jan 08 2014 |
6314 |
345.71 |
| Jan 08 2014 |
3299 |
284.71 |
| Jan 08 2014 |
5076 |
293.19 |
| Jan 01 2014 |
2738 |
301.38 |
| Jan 01 2014 |
6314 |
345.71 |
| Jan 01 2014 |
3302 |
284.71 |
| Jan 01 2014 |
5076 |
293.19 |
| Dec 25 2013 |
2741 |
301.38 |
| Dec 25 2013 |
6314 |
345.71 |
| Dec 25 2013 |
3302 |
284.71 |
| Dec 25 2013 |
5075 |
293.19 |
| Dec 18 2013 |
2741 |
301.38 |
| Dec 18 2013 |
6314 |
345.71 |
| Dec 18 2013 |
3302 |
284.71 |
| Dec 18 2013 |
5075 |
293.19 |
| Dec 11 2013 |
2741 |
301.38 |
| Dec 11 2013 |
6314 |
345.71 |
| Dec 11 2013 |
3302 |
284.71 |
| Dec 11 2013 |
5075 |
293.19 |
| Dec 04 2013 |
2741 |
301.38 |
| Dec 04 2013 |
6315 |
345.71 |
| Dec 04 2013 |
3302 |
284.71 |
| Dec 04 2013 |
5076 |
293.19 |
| Nov 27 2013 |
2741 |
301.38 |
| Nov 27 2013 |
6315 |
345.71 |
| Nov 27 2013 |
3302 |
284.71 |
| Nov 27 2013 |
5076 |
293.19 |
| Nov 20 2013 |
2741 |
301.38 |
| Nov 20 2013 |
6315 |
345.71 |
| Nov 20 2013 |
3302 |
284.71 |
| Nov 20 2013 |
5077 |
293.19 |
| Nov 13 2013 |
2741 |
301.38 |
| Nov 13 2013 |
6315 |
345.71 |
| Nov 13 2013 |
3302 |
284.71 |
| Nov 13 2013 |
5076 |
293.19 |
| Nov 06 2013 |
2741 |
301.38 |
| Nov 06 2013 |
6315 |
345.71 |
| Nov 06 2013 |
3302 |
284.71 |
| Nov 06 2013 |
5076 |
293.19 |
| Oct 30 2013 |
2741 |
301.38 |
| Oct 30 2013 |
6315 |
345.71 |
| Oct 30 2013 |
3302 |
284.71 |
| Oct 30 2013 |
5075 |
293.19 |
| Oct 23 2013 |
2741 |
301.38 |
| Oct 23 2013 |
6313 |
345.71 |
| Oct 23 2013 |
3302 |
284.71 |
| Oct 23 2013 |
5075 |
293.19 |
| Oct 16 2013 |
2736 |
301.38 |
| Oct 16 2013 |
6336 |
345.71 |
| Oct 16 2013 |
3301 |
284.71 |
| Oct 16 2013 |
5078 |
293.19 |
| Oct 09 2013 |
2735 |
301.38 |
| Oct 09 2013 |
6301 |
345.71 |
| Oct 09 2013 |
3315 |
284.71 |
| Oct 09 2013 |
5085 |
293.19 |
| Oct 02 2013 |
2748 |
301.38 |
| Oct 02 2013 |
6304 |
345.71 |
| Oct 02 2013 |
3317 |
284.71 |
| Oct 02 2013 |
5084 |
293.19 |
| Sep 25 2013 |
2742 |
301.38 |
| Sep 25 2013 |
6276 |
345.71 |
| Sep 25 2013 |
3305 |
284.71 |
| Sep 25 2013 |
5084 |
293.19 |
| Sep 18 2013 |
2733 |
301.38 |
| Sep 18 2013 |
6221 |
345.71 |
| Sep 18 2013 |
3285 |
284.71 |
| Sep 18 2013 |
5051 |
293.19 |
| Sep 11 2013 |
2686 |
301.38 |
| Sep 11 2013 |
6237 |
345.71 |
| Sep 11 2013 |
3292 |
284.71 |
| Sep 11 2013 |
5050 |
293.19 |
| Sep 04 2013 |
2694 |
301.38 |
| Sep 04 2013 |
6293 |
345.71 |
| Sep 04 2013 |
3324 |
284.71 |
| Sep 04 2013 |
5062 |
293.19 |
| Aug 28 2013 |
2796 |
301.38 |
| Aug 28 2013 |
6307 |
345.71 |
| Aug 28 2013 |
3351 |
284.71 |
| Aug 28 2013 |
5105 |
293.19 |
| Aug 21 2013 |
2789 |
301.38 |
| Aug 21 2013 |
6342 |
345.71 |
| Aug 21 2013 |
3402 |
284.71 |
| Aug 21 2013 |
5156 |
293.19 |
| Aug 14 2013 |
2457 |
301.38 |
| Aug 14 2013 |
6369 |
345.71 |
| Aug 14 2013 |
3437 |
284.71 |
| Aug 14 2013 |
4933 |
293.19 |
| Aug 07 2013 |
2471 |
301.38 |
| Aug 07 2013 |
6370 |
345.71 |
| Aug 07 2013 |
3505 |
284.71 |
| Aug 07 2013 |
4995 |
293.19 |
| Jul 31 2013 |
2462 |
301.38 |
| Jul 31 2013 |
6473 |
345.71 |
| Jul 31 2013 |
3549 |
284.71 |
| Jul 31 2013 |
5034 |
293.19 |
| Jul 24 2013 |
2474 |
301.38 |
| Jul 24 2013 |
6420 |
345.71 |
| Jul 24 2013 |
3573 |
284.71 |
| Jul 24 2013 |
5069 |
293.19 |
| Jul 17 2013 |
2411 |
301.38 |
| Jul 17 2013 |
6453 |
345.71 |
| Jul 17 2013 |
3582 |
284.71 |
| Jul 17 2013 |
5070 |
293.19 |
| Jul 10 2013 |
2455 |
301.38 |
| Jul 10 2013 |
6481 |
345.71 |
| Jul 10 2013 |
4255 |
295.26 |
| Jul 10 2013 |
4643 |
286.48 |
| Jul 03 2013 |
2368 |
301.38 |
| Jul 03 2013 |
7904 |
363.35 |
| Jul 03 2013 |
4322 |
295.26 |
| Jul 03 2013 |
4868 |
289.8 |
| Jun 26 2013 |
2349 |
301.38 |
| Jun 26 2013 |
7894 |
363.35 |
| Jun 26 2013 |
4467 |
295.26 |
| Jun 26 2013 |
4974 |
289.8 |
| Jun 19 2013 |
2370 |
301.38 |
| Jun 19 2013 |
7985 |
363.35 |
| Jun 19 2013 |
4550 |
295.26 |
| Jun 19 2013 |
5045 |
289.8 |
| Jun 12 2013 |
2480 |
301.38 |
| Jun 12 2013 |
8059 |
363.35 |
| Jun 12 2013 |
4582 |
295.26 |
| Jun 12 2013 |
5149 |
289.8 |
| Jun 05 2013 |
2380 |
301.38 |
| Jun 05 2013 |
8015 |
363.35 |
| Jun 05 2013 |
4532 |
295.26 |
| Jun 05 2013 |
5143 |
289.8 |
| May 29 2013 |
2372 |
301.38 |
| May 29 2013 |
7958 |
363.35 |
| May 29 2013 |
4572 |
295.26 |
| May 29 2013 |
5144 |
289.8 |
| May 22 2013 |
2403 |
301.38 |
| May 22 2013 |
8184 |
363.35 |
| May 22 2013 |
4121 |
286.36 |
| May 22 2013 |
4669 |
281.23 |
| May 15 2013 |
6138 |
336.69 |
| May 15 2013 |
4180 |
286.36 |
| May 15 2013 |
4467 |
277.63 |
| May 08 2013 |
6137 |
336.69 |
| May 08 2013 |
4160 |
286.36 |
| May 08 2013 |
4441 |
277.63 |
| May 01 2013 |
6326 |
336.69 |
| May 01 2013 |
4259 |
286.36 |
| May 01 2013 |
4507 |
277.63 |
| Apr 24 2013 |
6169 |
336.69 |
| Apr 24 2013 |
4956 |
297.76 |
| Apr 24 2013 |
5281 |
288.7 |
| Apr 17 2013 |
6252 |
336.69 |
| Apr 17 2013 |
5033 |
297.76 |
| Apr 17 2013 |
5335 |
288.7 |
| Apr 10 2013 |
5519 |
324.38 |
| Apr 10 2013 |
6458 |
318.12 |
| Apr 10 2013 |
6098 |
297.61 |
| Apr 03 2013 |
4822 |
313.51 |
| Apr 03 2013 |
6466 |
318.12 |
| Apr 03 2013 |
5423 |
288.38 |
| Mar 27 2013 |
4938 |
313.51 |
| Mar 27 2013 |
6509 |
318.12 |
| Mar 27 2013 |
5493 |
288.38 |
| Mar 20 2013 |
4942 |
313.51 |
| Mar 20 2013 |
6412 |
318.12 |
| Mar 20 2013 |
5516 |
288.38 |
| Mar 13 2013 |
4834 |
336.58 |
| Mar 13 2013 |
5548 |
288.38 |
| Oct 19 2012 |
3295 |
288.09 |
| Oct 19 2012 |
5253 |
315.9 |
| Oct 19 2012 |
5913 |
306.27 |
| Sep 23 2012 |
3309 |
288.09 |
| Sep 23 2012 |
5233 |
315.9 |
| Sep 23 2012 |
5888 |
306.27 |
| Aug 31 2012 |
3237 |
288.09 |
| Aug 31 2012 |
5092 |
315.9 |
| Aug 31 2012 |
5815 |
306.27 |
| Aug 24 2012 |
3222 |
288.09 |
| Aug 24 2012 |
5047 |
315.9 |
| Aug 24 2012 |
5783 |
306.27 |
| Aug 10 2012 |
3180 |
288.09 |
| Aug 10 2012 |
4935 |
315.9 |
| Aug 10 2012 |
5708 |
306.27 |
| Aug 03 2012 |
3161 |
288.09 |
| Aug 03 2012 |
4864 |
315.9 |
| Aug 03 2012 |
5662 |
306.27 |
| Jul 27 2012 |
3140 |
288.09 |
| Jul 27 2012 |
4783 |
315.9 |
| Jul 27 2012 |
5610 |
306.27 |
| Jul 06 2012 |
3064 |
288.09 |
| Jul 06 2012 |
4939 |
320.71 |
| Jul 06 2012 |
5387 |
303.86 |
| Jun 22 2012 |
3058 |
288.09 |
| Jun 22 2012 |
4574 |
320.71 |
| Jun 22 2012 |
5188 |
303.86 |
| Jun 15 2012 |
3008 |
288.09 |
| Jun 15 2012 |
4632 |
320.71 |
| Jun 15 2012 |
5563 |
303.86 |
| Jun 08 2012 |
3000 |
288.09 |
| Jun 08 2012 |
4618 |
320.71 |
| Jun 08 2012 |
5547 |
303.86 |
| Jun 01 2012 |
3053 |
288.09 |
| Jun 01 2012 |
4459 |
320.71 |
| Jun 01 2012 |
5545 |
303.86 |
| May 25 2012 |
2862 |
288.09 |
| May 25 2012 |
5130 |
303.04 |
| May 18 2012 |
3027 |
290.44 |
| May 18 2012 |
5708 |
309.6 |
| May 11 2012 |
3003 |
290.44 |
| May 11 2012 |
5736 |
309.6 |
| May 04 2012 |
2831 |
290.44 |
| May 04 2012 |
5676 |
309.6 |
| Apr 27 2012 |
2575 |
290.44 |
| Apr 27 2012 |
5630 |
309.6 |
| Apr 13 2012 |
7804 |
347.9 |
| Apr 06 2012 |
7666 |
347.9 |
| Mar 27 2012 |
3329 |
397.63 |
| Mar 27 2012 |
4314 |
381.48 |
| Mar 27 2012 |
9664 |
377.12 |
| Sep 23 2011 |
5816 |
381.48 |
| Sep 23 2011 |
7857 |
416.87 |
| Sep 23 2011 |
9693 |
398.86 |
| Sep 16 2011 |
5818 |
381.48 |
| Sep 16 2011 |
7795 |
416.87 |
| Sep 16 2011 |
9672 |
398.86 |
| Sep 10 2011 |
5696 |
381.48 |
| Sep 10 2011 |
7633 |
416.87 |
| Sep 10 2011 |
9459 |
398.86 |
| Sep 02 2011 |
5583 |
381.48 |
| Sep 02 2011 |
7596 |
416.87 |
| Sep 02 2011 |
9377 |
398.86 |
| Aug 26 2011 |
5578 |
381.48 |
| Aug 26 2011 |
7593 |
416.87 |
| Aug 26 2011 |
9375 |
398.86 |
| Aug 19 2011 |
5468 |
381.48 |
| Aug 19 2011 |
7286 |
416.87 |
| Aug 19 2011 |
8651 |
398.86 |
| Aug 12 2011 |
5453 |
381.48 |
| Aug 12 2011 |
7129 |
416.87 |
| Aug 12 2011 |
8543 |
398.86 |
| Aug 05 2011 |
5386 |
381.48 |
| Aug 05 2011 |
7056 |
416.87 |
| Aug 05 2011 |
8456 |
398.86 |
| Jul 29 2011 |
5345 |
381.48 |
| Jul 29 2011 |
6979 |
416.87 |
| Jul 29 2011 |
8382 |
398.86 |
| Jul 22 2011 |
5094 |
381.48 |
| Jul 22 2011 |
6488 |
416.87 |
| Jul 22 2011 |
7983 |
398.86 |
| Jul 15 2011 |
4862 |
381.48 |
| Jul 15 2011 |
6153 |
416.87 |
| Jul 15 2011 |
7661 |
398.86 |
| Jul 08 2011 |
6344 |
422.86 |
| Jul 08 2011 |
5499 |
416.87 |
| Jul 08 2011 |
7797 |
408.64 |
| Jul 01 2011 |
5077 |
422.86 |
| Jul 01 2011 |
4023 |
416.87 |
| Jul 01 2011 |
6204 |
408.64 |
| Jun 17 2011 |
4868 |
422.86 |
| Jun 17 2011 |
3682 |
416.87 |
| Jun 17 2011 |
6017 |
408.64 |
| Jun 10 2011 |
4710 |
422.86 |
| Jun 10 2011 |
3951 |
416.87 |
| Jun 10 2011 |
6125 |
408.64 |
| Jun 03 2011 |
4391 |
422.86 |
| Jun 03 2011 |
3661 |
416.87 |
| Jun 03 2011 |
5775 |
408.64 |
| May 29 2011 |
5289 |
454.4 |
| May 29 2011 |
3589 |
416.87 |
| May 29 2011 |
6622 |
428.03 |
| May 06 2011 |
6338 |
505.63 |
| May 06 2011 |
3301 |
416.87 |
| May 06 2011 |
7440 |
446.45 |
| Apr 22 2011 |
6618 |
505.63 |
| Apr 22 2011 |
3673 |
416.87 |
| Apr 22 2011 |
7864 |
446.45 |
| Apr 01 2011 |
6675 |
505.63 |
| Apr 01 2011 |
4408 |
416.87 |
| Apr 01 2011 |
7913 |
446.45 |
| Oct 15 2010 |
9042 |
505.63 |
| Oct 15 2010 |
13279 |
505.63 |
