May 06 2015 |
8402 |
444.29 |
May 06 2015 |
17139 |
458.4 |
Apr 29 2015 |
8450 |
438.5 |
Apr 29 2015 |
17326 |
458.4 |
Apr 29 2015 |
22274 |
527.47 |
Apr 22 2015 |
8611 |
438.5 |
Apr 22 2015 |
17403 |
458.4 |
Apr 22 2015 |
22405 |
527.47 |
Apr 15 2015 |
9018 |
449.55 |
Apr 15 2015 |
17125 |
458.4 |
Apr 15 2015 |
22216 |
527.47 |
Apr 08 2015 |
9040 |
449.55 |
Apr 08 2015 |
17180 |
458.4 |
Apr 08 2015 |
18791 |
483.2 |
Apr 01 2015 |
8995 |
449.55 |
Apr 01 2015 |
17289 |
458.4 |
Apr 01 2015 |
17945 |
472.27 |
Mar 25 2015 |
8890 |
449.55 |
Mar 25 2015 |
16774 |
458.4 |
Mar 25 2015 |
17763 |
472.27 |
Mar 18 2015 |
8226 |
443.81 |
Mar 18 2015 |
16151 |
458.4 |
Mar 18 2015 |
17366 |
472.27 |
Mar 11 2015 |
8560 |
443.81 |
Mar 11 2015 |
16508 |
458.4 |
Mar 11 2015 |
17525 |
472.27 |
Mar 04 2015 |
8700 |
443.81 |
Mar 04 2015 |
16769 |
458.4 |
Mar 04 2015 |
17778 |
472.27 |
Feb 25 2015 |
8606 |
443.81 |
Feb 25 2015 |
16807 |
458.4 |
Feb 25 2015 |
17646 |
472.27 |
Feb 18 2015 |
8673 |
443.81 |
Feb 18 2015 |
16939 |
458.4 |
Feb 18 2015 |
17749 |
472.27 |
Feb 11 2015 |
8735 |
443.81 |
Feb 11 2015 |
16943 |
458.4 |
Feb 11 2015 |
17821 |
472.27 |
Feb 04 2015 |
8750 |
443.81 |
Feb 04 2015 |
16988 |
458.4 |
Feb 04 2015 |
17811 |
472.27 |
Jan 28 2015 |
8750 |
443.81 |
Jan 28 2015 |
16939 |
458.4 |
Jan 28 2015 |
17851 |
472.27 |
Jan 21 2015 |
8760 |
443.81 |
Jan 21 2015 |
16949 |
458.4 |
Jan 21 2015 |
17830 |
472.27 |
Jan 14 2015 |
8760 |
443.81 |
Jan 14 2015 |
16962 |
458.4 |
Jan 14 2015 |
17814 |
472.27 |
Jan 07 2015 |
8760 |
443.81 |
Jan 07 2015 |
16962 |
458.4 |
Jan 07 2015 |
17790 |
472.27 |
Dec 31 2014 |
8789 |
443.81 |
Dec 31 2014 |
16962 |
458.4 |
Dec 31 2014 |
17791 |
472.27 |
Dec 24 2014 |
8789 |
443.81 |
Dec 24 2014 |
16962 |
458.4 |
Dec 24 2014 |
17791 |
472.27 |
Dec 17 2014 |
8789 |
443.81 |
Dec 17 2014 |
16962 |
458.4 |
Dec 17 2014 |
17772 |
472.27 |
Dec 10 2014 |
8789 |
443.81 |
Dec 10 2014 |
16962 |
458.4 |
Dec 10 2014 |
17773 |
472.27 |
Dec 03 2014 |
8790 |
443.81 |
Dec 03 2014 |
16962 |
458.4 |
Dec 03 2014 |
17773 |
472.27 |
Nov 26 2014 |
8790 |
443.81 |
Nov 26 2014 |
16962 |
458.4 |
Nov 26 2014 |
17773 |
472.27 |
Nov 19 2014 |
8789 |
443.81 |
Nov 19 2014 |
16962 |
458.4 |
Nov 19 2014 |
17773 |
472.27 |
Nov 12 2014 |
8789 |
443.81 |
Nov 12 2014 |
16962 |
458.4 |
Nov 12 2014 |
17772 |
472.27 |
Nov 05 2014 |
8789 |
443.81 |
Nov 05 2014 |
16962 |
458.4 |
Nov 05 2014 |
17772 |
472.27 |
Oct 29 2014 |
8789 |
443.81 |
Oct 29 2014 |
16956 |
458.4 |
Oct 29 2014 |
17772 |
472.27 |
Oct 22 2014 |
8052 |
429.18 |
Oct 22 2014 |
16918 |
458.4 |
Oct 22 2014 |
17705 |
472.27 |
Oct 15 2014 |
8046 |
429.18 |
Oct 15 2014 |
16824 |
458.4 |
Oct 15 2014 |
17689 |
472.27 |
Oct 08 2014 |
8037 |
429.18 |
Oct 08 2014 |
16835 |
458.4 |
Oct 08 2014 |
17664 |
472.27 |
Oct 01 2014 |
8044 |
429.18 |
Oct 01 2014 |
16842 |
458.4 |
Oct 01 2014 |
17703 |
472.27 |
Sep 24 2014 |
8015 |
429.18 |
Sep 24 2014 |
16952 |
458.4 |
Sep 24 2014 |
17617 |
472.27 |
Sep 17 2014 |
7982 |
429.18 |
Sep 17 2014 |
16790 |
458.4 |
Sep 17 2014 |
17686 |
472.27 |
Sep 10 2014 |
7994 |
429.18 |
Sep 10 2014 |
16799 |
458.4 |
Sep 10 2014 |
17532 |
472.27 |
Sep 03 2014 |
7671 |
422.49 |
Sep 03 2014 |
16832 |
458.4 |
Sep 03 2014 |
16243 |
458.13 |
Aug 27 2014 |
7528 |
422.49 |
Aug 27 2014 |
16720 |
458.4 |
Aug 27 2014 |
16332 |
458.13 |
Aug 20 2014 |
7508 |
422.49 |
Aug 20 2014 |
18385 |
473.7 |
Aug 20 2014 |
16236 |
458.13 |
Aug 13 2014 |
7511 |
422.49 |
Aug 13 2014 |
18333 |
473.7 |
Aug 13 2014 |
16311 |
458.13 |
Aug 06 2014 |
7469 |
422.49 |
Aug 06 2014 |
18985 |
478.49 |
Aug 06 2014 |
16370 |
458.13 |
Jul 30 2014 |
7573 |
422.49 |
Jul 30 2014 |
19050 |
478.49 |
Jul 30 2014 |
16392 |
458.13 |
Jul 23 2014 |
7387 |
422.49 |
Jul 23 2014 |
18832 |
478.18 |
Jul 23 2014 |
16200 |
458.13 |
Jul 16 2014 |
8248 |
438.02 |
Jul 16 2014 |
19013 |
478.18 |
Jul 16 2014 |
16192 |
458.13 |
Jul 09 2014 |
8078 |
438.02 |
Jul 09 2014 |
19111 |
478.18 |
Jul 09 2014 |
16329 |
458.13 |
Jul 02 2014 |
8290 |
438.02 |
Jul 02 2014 |
19192 |
478.18 |
Jul 02 2014 |
16497 |
458.13 |
Jun 25 2014 |
8110 |
438.02 |
Jun 25 2014 |
19290 |
478.18 |
Jun 25 2014 |
16658 |
458.13 |
Jun 18 2014 |
8061 |
438.02 |
Jun 18 2014 |
19359 |
478.18 |
Jun 18 2014 |
16781 |
458.13 |
Jun 11 2014 |
8656 |
443.57 |
Jun 11 2014 |
19217 |
478.18 |
Jun 11 2014 |
16789 |
458.13 |
Jun 04 2014 |
8782 |
443.57 |
Jun 04 2014 |
19374 |
478.18 |
Jun 04 2014 |
17121 |
458.13 |
May 28 2014 |
19199 |
478.18 |
May 28 2014 |
17092 |
458.13 |
May 21 2014 |
21539 |
502.16 |
May 21 2014 |
17163 |
458.13 |
May 14 2014 |
21655 |
502.16 |
May 14 2014 |
17248 |
458.13 |
May 07 2014 |
21162 |
502.16 |
May 07 2014 |
16991 |
458.13 |
Apr 30 2014 |
21805 |
502.16 |
Apr 30 2014 |
17548 |
458.13 |
Apr 23 2014 |
22236 |
502.16 |
Apr 23 2014 |
17767 |
458.13 |
Apr 16 2014 |
11519 |
496.58 |
Apr 16 2014 |
22174 |
502.16 |
Apr 16 2014 |
15212 |
433.25 |
Apr 09 2014 |
11566 |
496.58 |
Apr 09 2014 |
22959 |
502.16 |
Apr 09 2014 |
13727 |
417.45 |
Apr 02 2014 |
11250 |
496.58 |
Apr 02 2014 |
22934 |
502.16 |
Apr 02 2014 |
14369 |
422.02 |
Mar 26 2014 |
11238 |
496.58 |
Mar 26 2014 |
22485 |
502.16 |
Mar 26 2014 |
14642 |
422.02 |
Mar 19 2014 |
11327 |
496.58 |
Mar 19 2014 |
22406 |
502.16 |
Mar 19 2014 |
12499 |
400.56 |
Mar 12 2014 |
11315 |
496.58 |
Mar 12 2014 |
22398 |
502.16 |
Mar 12 2014 |
11734 |
392.88 |
Mar 05 2014 |
11199 |
496.58 |
Mar 05 2014 |
21970 |
502.16 |
Mar 05 2014 |
11767 |
392.88 |
Feb 26 2014 |
11302 |
496.58 |
Feb 26 2014 |
21829 |
502.16 |
Feb 26 2014 |
11776 |
392.88 |
Feb 19 2014 |
11379 |
496.58 |
Feb 19 2014 |
21931 |
502.16 |
Feb 19 2014 |
11796 |
392.88 |
Feb 12 2014 |
11506 |
496.58 |
Feb 12 2014 |
21880 |
502.16 |
Feb 12 2014 |
11799 |
392.88 |
Feb 05 2014 |
11464 |
496.58 |
Feb 05 2014 |
21903 |
502.16 |
Feb 05 2014 |
11893 |
392.88 |
Jan 29 2014 |
11464 |
496.58 |
Jan 29 2014 |
21762 |
502.16 |
Jan 29 2014 |
11969 |
392.88 |
Jan 22 2014 |
11482 |
496.58 |
Jan 22 2014 |
21647 |
502.16 |
Jan 22 2014 |
11932 |
392.88 |
Jan 15 2014 |
11482 |
496.58 |
Jan 15 2014 |
21663 |
502.16 |
Jan 15 2014 |
11969 |
392.88 |
Jan 08 2014 |
11482 |
496.58 |
Jan 08 2014 |
21525 |
502.16 |
Jan 08 2014 |
11988 |
392.88 |
Jan 01 2014 |
11482 |
496.58 |
Jan 01 2014 |
21525 |
502.16 |
Jan 01 2014 |
11990 |
392.88 |
Dec 25 2013 |
11539 |
496.58 |
Dec 25 2013 |
21525 |
502.16 |
Dec 25 2013 |
11990 |
392.88 |
Dec 18 2013 |
11539 |
496.58 |
Dec 18 2013 |
21525 |
502.16 |
Dec 18 2013 |
11990 |
392.88 |
Dec 11 2013 |
11540 |
496.58 |
Dec 11 2013 |
21526 |
502.16 |
Dec 11 2013 |
11990 |
392.88 |
Dec 04 2013 |
11540 |
496.58 |
Dec 04 2013 |
21527 |
502.16 |
Dec 04 2013 |
11990 |
392.88 |
Nov 27 2013 |
11540 |
496.58 |
Nov 27 2013 |
21527 |
502.16 |
Nov 27 2013 |
11990 |
392.88 |
Nov 20 2013 |
11541 |
496.58 |
Nov 20 2013 |
21527 |
502.16 |
Nov 20 2013 |
11990 |
392.88 |
Nov 13 2013 |
11541 |
496.58 |
Nov 13 2013 |
21528 |
502.16 |
Nov 13 2013 |
11990 |
392.88 |
Nov 06 2013 |
11541 |
496.58 |
Nov 06 2013 |
21528 |
502.16 |
Nov 06 2013 |
11991 |
392.88 |
Oct 30 2013 |
11541 |
496.58 |
Oct 30 2013 |
21528 |
502.16 |
Oct 30 2013 |
11990 |
392.88 |
Oct 23 2013 |
11541 |
496.58 |
Oct 23 2013 |
21518 |
502.16 |
Oct 23 2013 |
11990 |
392.88 |
Oct 16 2013 |
11449 |
496.58 |
Oct 16 2013 |
21529 |
502.16 |
Oct 16 2013 |
11963 |
392.88 |
Oct 09 2013 |
11310 |
496.58 |
Oct 09 2013 |
21253 |
502.16 |
Oct 09 2013 |
11967 |
392.88 |
Oct 02 2013 |
11406 |
496.58 |
Oct 02 2013 |
21320 |
502.16 |
Oct 02 2013 |
11952 |
392.88 |
Sep 25 2013 |
11377 |
496.58 |
Sep 25 2013 |
21302 |
502.16 |
Sep 25 2013 |
11879 |
392.88 |
Sep 18 2013 |
11274 |
496.58 |
Sep 18 2013 |
21117 |
502.16 |
Sep 18 2013 |
11830 |
392.88 |
Sep 11 2013 |
11157 |
496.58 |
Sep 11 2013 |
20652 |
497.64 |
Sep 11 2013 |
11778 |
392.88 |
Sep 04 2013 |
11275 |
496.58 |
Sep 04 2013 |
20847 |
497.64 |
Sep 04 2013 |
11784 |
392.88 |
Aug 28 2013 |
11538 |
496.58 |
Aug 28 2013 |
11772 |
392.88 |
Aug 21 2013 |
11546 |
496.58 |
Aug 21 2013 |
11833 |
392.88 |
Aug 14 2013 |
11002 |
496.58 |
Aug 14 2013 |
11890 |
392.88 |
Aug 07 2013 |
11138 |
496.58 |
Aug 07 2013 |
12072 |
392.88 |
Jul 31 2013 |
11215 |
496.58 |
Jul 31 2013 |
12183 |
392.88 |
Jul 24 2013 |
11248 |
496.58 |
Jul 24 2013 |
12309 |
392.88 |
Jul 17 2013 |
11175 |
496.58 |
Jul 17 2013 |
12364 |
392.88 |
Jul 10 2013 |
11450 |
496.58 |
Jul 10 2013 |
12495 |
392.88 |
Jul 03 2013 |
11308 |
496.58 |
Jul 03 2013 |
12629 |
392.88 |
Jun 26 2013 |
11159 |
496.58 |
Jun 26 2013 |
12888 |
392.88 |
Jun 19 2013 |
10970 |
496.58 |
Jun 19 2013 |
9171 |
376.35 |
Jun 19 2013 |
13047 |
392.88 |
Jun 12 2013 |
11264 |
496.58 |
Jun 12 2013 |
9249 |
376.35 |
Jun 12 2013 |
13113 |
392.88 |
Jun 05 2013 |
10749 |
496.58 |
Jun 05 2013 |
9215 |
376.35 |
Jun 05 2013 |
12953 |
392.88 |
May 29 2013 |
10674 |
496.58 |
May 29 2013 |
9138 |
376.35 |
May 29 2013 |
12985 |
392.88 |
May 22 2013 |
10726 |
496.58 |
May 22 2013 |
9368 |
376.35 |
May 22 2013 |
13176 |
392.88 |
May 15 2013 |
10476 |
496.58 |
May 15 2013 |
9405 |
376.35 |
May 15 2013 |
13241 |
392.88 |
May 08 2013 |
10188 |
496.58 |
May 08 2013 |
9428 |
376.35 |
May 08 2013 |
13173 |
392.88 |
May 01 2013 |
10331 |
496.58 |
May 01 2013 |
9625 |
376.35 |
May 01 2013 |
13294 |
392.88 |
Apr 24 2013 |
9438 |
376.35 |
Apr 24 2013 |
12807 |
388.04 |
Apr 17 2013 |
9537 |
376.35 |
Apr 17 2013 |
12827 |
388.04 |
Apr 10 2013 |
9538 |
376.35 |
Apr 10 2013 |
13207 |
393.77 |
Apr 03 2013 |
9541 |
376.35 |
Apr 03 2013 |
12452 |
386.19 |
Mar 27 2013 |
9771 |
376.35 |
Mar 27 2013 |
12450 |
386.19 |
Mar 20 2013 |
9734 |
376.35 |
Mar 20 2013 |
13230 |
396.6 |
Mar 13 2013 |
7363 |
376.35 |
Oct 19 2012 |
9088 |
376.35 |
Oct 19 2012 |
12794 |
406.51 |
Sep 23 2012 |
9037 |
376.35 |
Sep 23 2012 |
12855 |
407.96 |
Aug 31 2012 |
8713 |
376.35 |
Aug 31 2012 |
12544 |
407.96 |
Aug 24 2012 |
8628 |
376.35 |
Aug 24 2012 |
12400 |
407.96 |
Aug 10 2012 |
8436 |
376.35 |
Aug 10 2012 |
15251 |
446.4 |
Aug 03 2012 |
8309 |
376.35 |
Aug 03 2012 |
15004 |
446.4 |
Jul 27 2012 |
8235 |
376.35 |
Jul 27 2012 |
14521 |
446.4 |
Jul 06 2012 |
12205 |
425.79 |
Jun 22 2012 |
11090 |
425.79 |
Jun 15 2012 |
11061 |
425.79 |
Jun 08 2012 |
11037 |
425.79 |
Jun 01 2012 |
10540 |
425.79 |
May 25 2012 |
8778 |
425.79 |
May 18 2012 |
8894 |
425.79 |
May 11 2012 |
8796 |
425.79 |
May 04 2012 |
8440 |
425.79 |
Jul 22 2011 |
5947 |
403.48 |
Jul 15 2011 |
5652 |
403.48 |
Jul 08 2011 |
5056 |
403.48 |
Jul 01 2011 |
3690 |
403.48 |
Jun 17 2011 |
3414 |
403.48 |
Jun 10 2011 |
3672 |
403.48 |
Jun 03 2011 |
3410 |
403.48 |
May 29 2011 |
3338 |
403.48 |
May 06 2011 |
3076 |
403.48 |
Apr 22 2011 |
3430 |
403.48 |
Apr 01 2011 |
4134 |
403.48 |
Oct 15 2010 |
5860 |
403.48 |