| Apr 19 2024 |
10724 |
535.46 |
| Apr 19 2024 |
15985 |
535.46 |
| Apr 17 2024 |
10684 |
535.46 |
| Apr 17 2024 |
15948 |
535.46 |
| Apr 10 2024 |
10756 |
535.46 |
| Apr 10 2024 |
16063 |
535.46 |
| Apr 03 2024 |
10549 |
535.46 |
| Apr 03 2024 |
15849 |
535.46 |
| Mar 27 2024 |
10609 |
535.46 |
| Mar 27 2024 |
15885 |
535.46 |
| Mar 21 2024 |
10691 |
535.46 |
| Mar 21 2024 |
15703 |
535.46 |
| Mar 14 2024 |
10637 |
535.46 |
| Mar 14 2024 |
15754 |
535.46 |
| Mar 07 2024 |
10664 |
535.46 |
| Mar 07 2024 |
15819 |
535.46 |
| Feb 29 2024 |
10715 |
535.46 |
| Feb 29 2024 |
15832 |
535.46 |
| Feb 22 2024 |
10692 |
535.46 |
| Feb 22 2024 |
15849 |
535.46 |
| Feb 15 2024 |
10550 |
535.46 |
| Feb 15 2024 |
15797 |
535.46 |
| Feb 08 2024 |
10585 |
535.46 |
| Feb 08 2024 |
15809 |
535.46 |
| Feb 01 2024 |
10546 |
535.46 |
| Feb 01 2024 |
15753 |
535.46 |
| Jan 25 2024 |
10478 |
535.46 |
| Jan 25 2024 |
15651 |
535.46 |
| Jan 18 2024 |
10478 |
535.46 |
| Jan 18 2024 |
15654 |
535.46 |
| Jan 11 2024 |
10478 |
535.46 |
| Jan 11 2024 |
15646 |
535.46 |
| Jan 04 2024 |
10478 |
535.46 |
| Jan 04 2024 |
15247 |
535.46 |
| Dec 28 2023 |
10478 |
535.46 |
| Dec 28 2023 |
15219 |
535.46 |
| Dec 21 2023 |
10478 |
535.46 |
| Dec 21 2023 |
15219 |
535.46 |
| Dec 14 2023 |
10478 |
535.46 |
| Dec 14 2023 |
15189 |
535.46 |
| Dec 07 2023 |
10478 |
535.46 |
| Dec 07 2023 |
15189 |
535.46 |
| Nov 30 2023 |
10471 |
535.46 |
| Nov 30 2023 |
15190 |
535.46 |
| Nov 23 2023 |
10471 |
535.46 |
| Nov 23 2023 |
15165 |
535.46 |
| Nov 16 2023 |
10473 |
535.46 |
| Nov 16 2023 |
15032 |
535.46 |
| Nov 09 2023 |
10439 |
535.46 |
| Nov 09 2023 |
14907 |
535.46 |
| Nov 02 2023 |
10432 |
535.46 |
| Nov 02 2023 |
14900 |
535.46 |
| Oct 26 2023 |
10396 |
535.46 |
| Oct 26 2023 |
14895 |
535.46 |
| Oct 19 2023 |
10424 |
535.46 |
| Oct 19 2023 |
14833 |
535.46 |
| Oct 12 2023 |
10387 |
535.46 |
| Oct 12 2023 |
14768 |
535.46 |
| Oct 05 2023 |
10279 |
535.46 |
| Oct 05 2023 |
14432 |
535.46 |
| Sep 28 2023 |
10172 |
535.46 |
| Sep 28 2023 |
14274 |
535.46 |
| Sep 21 2023 |
10170 |
535.46 |
| Sep 21 2023 |
14203 |
535.46 |
| Sep 14 2023 |
10248 |
535.46 |
| Sep 14 2023 |
14369 |
535.46 |
| Sep 07 2023 |
10431 |
535.46 |
| Sep 07 2023 |
14634 |
535.46 |
| Aug 31 2023 |
10389 |
535.46 |
| Aug 31 2023 |
14707 |
535.46 |
| Aug 24 2023 |
10467 |
535.46 |
| Aug 24 2023 |
14474 |
535.46 |
| Aug 17 2023 |
10464 |
535.46 |
| Aug 17 2023 |
14603 |
535.46 |
| Aug 10 2023 |
10439 |
535.46 |
| Aug 10 2023 |
14603 |
535.46 |
| Aug 03 2023 |
10433 |
535.46 |
| Aug 03 2023 |
14575 |
535.46 |
| Jul 27 2023 |
10436 |
535.46 |
| Jul 27 2023 |
14625 |
535.46 |
| Jul 20 2023 |
10482 |
535.46 |
| Jul 20 2023 |
14224 |
535.46 |
| Jul 13 2023 |
10506 |
535.46 |
| Jul 13 2023 |
14256 |
535.46 |
| Jul 06 2023 |
10544 |
535.46 |
| Jul 06 2023 |
14269 |
535.46 |
| Jun 29 2023 |
10538 |
535.46 |
| Jun 29 2023 |
14321 |
535.46 |
| Jun 22 2023 |
10543 |
535.46 |
| Jun 22 2023 |
14350 |
535.46 |
| Jun 15 2023 |
10254 |
535.46 |
| Jun 15 2023 |
14170 |
535.46 |
| Jun 08 2023 |
8084 |
478.95 |
| Jun 08 2023 |
10738 |
478.95 |
| Jun 01 2023 |
6396 |
458.87 |
| Jun 01 2023 |
12103 |
458.87 |
| May 25 2023 |
6309 |
458.87 |
| May 25 2023 |
12021 |
458.87 |
| May 18 2023 |
6295 |
458.87 |
| May 18 2023 |
11960 |
458.87 |
| May 11 2023 |
6243 |
458.87 |
| May 11 2023 |
11956 |
458.87 |
| May 04 2023 |
6096 |
458.87 |
| May 04 2023 |
11789 |
458.87 |
| Apr 27 2023 |
5157 |
420.57 |
| Apr 27 2023 |
6244 |
420.57 |
| Apr 20 2023 |
5039 |
420.57 |
| Apr 20 2023 |
6243 |
420.57 |
| Apr 13 2023 |
5019 |
420.57 |
| Apr 13 2023 |
6238 |
420.57 |
| Apr 06 2023 |
4890 |
420.57 |
| Apr 06 2023 |
6084 |
420.57 |
| Mar 30 2023 |
4765 |
420.57 |
| Mar 30 2023 |
5844 |
420.57 |
| Mar 23 2023 |
4790 |
420.57 |
| Mar 23 2023 |
5841 |
420.57 |
| Mar 16 2023 |
4761 |
420.57 |
| Mar 16 2023 |
5802 |
420.57 |
| Mar 09 2023 |
4760 |
420.57 |
| Mar 09 2023 |
5799 |
420.57 |
| Mar 02 2023 |
4739 |
420.57 |
| Mar 02 2023 |
5772 |
420.57 |
| Feb 23 2023 |
4758 |
420.57 |
| Feb 23 2023 |
5768 |
420.57 |
| Feb 16 2023 |
4709 |
420.57 |
| Feb 16 2023 |
5785 |
420.57 |
| Feb 09 2023 |
4593 |
420.57 |
| Feb 09 2023 |
5671 |
420.57 |
| Feb 02 2023 |
4555 |
420.57 |
| Feb 02 2023 |
5624 |
420.57 |
| Jan 26 2023 |
4472 |
420.57 |
| Jan 26 2023 |
5527 |
420.57 |
| Jan 19 2023 |
4472 |
420.57 |
| Jan 19 2023 |
5512 |
420.57 |
| Jan 12 2023 |
4472 |
420.57 |
| Jan 12 2023 |
5504 |
420.57 |
| Jan 05 2023 |
4472 |
420.57 |
| Jan 05 2023 |
5527 |
420.57 |
| Dec 29 2022 |
4472 |
420.57 |
| Dec 29 2022 |
5528 |
420.57 |
| Dec 22 2022 |
4472 |
420.57 |
| Dec 22 2022 |
5528 |
420.57 |
| Dec 15 2022 |
4477 |
420.57 |
| Dec 15 2022 |
5534 |
420.57 |
| Dec 08 2022 |
4477 |
420.57 |
| Dec 08 2022 |
5539 |
420.57 |
| Dec 01 2022 |
4477 |
420.57 |
| Dec 01 2022 |
5539 |
420.57 |
| Nov 24 2022 |
4477 |
420.57 |
| Nov 24 2022 |
5543 |
420.57 |
| Nov 17 2022 |
4461 |
420.57 |
| Nov 17 2022 |
5535 |
420.57 |
| Nov 10 2022 |
4461 |
420.57 |
| Nov 10 2022 |
5535 |
420.57 |
| Nov 03 2022 |
4459 |
420.57 |
| Nov 03 2022 |
5527 |
420.57 |
| Oct 27 2022 |
4459 |
420.57 |
| Oct 27 2022 |
5528 |
420.57 |
| Oct 20 2022 |
4470 |
420.57 |
| Oct 20 2022 |
5565 |
420.57 |
| Oct 13 2022 |
4415 |
420.57 |
| Oct 13 2022 |
5513 |
420.57 |
| Oct 06 2022 |
4384 |
420.57 |
| Oct 06 2022 |
5488 |
420.57 |
| Sep 29 2022 |
4355 |
420.57 |
| Sep 29 2022 |
5472 |
420.57 |
| Sep 22 2022 |
4333 |
420.57 |
| Sep 22 2022 |
5454 |
420.57 |
| Sep 15 2022 |
4316 |
420.57 |
| Sep 15 2022 |
5482 |
420.57 |
| Sep 08 2022 |
4334 |
420.57 |
| Sep 08 2022 |
5465 |
420.57 |
| Sep 01 2022 |
4308 |
420.57 |
| Sep 01 2022 |
5464 |
420.57 |
| Aug 25 2022 |
4300 |
420.57 |
| Aug 25 2022 |
5446 |
420.57 |
| Aug 18 2022 |
4296 |
420.57 |
| Aug 18 2022 |
5455 |
420.57 |
| Aug 11 2022 |
4302 |
420.57 |
| Aug 11 2022 |
5375 |
420.57 |
| Aug 04 2022 |
4292 |
420.57 |
| Aug 04 2022 |
5361 |
420.57 |
| Jul 28 2022 |
4275 |
420.57 |
| Jul 28 2022 |
5309 |
420.57 |
| Jul 21 2022 |
4206 |
420.57 |
| Jul 21 2022 |
5281 |
420.57 |
| Jul 14 2022 |
4205 |
420.57 |
| Jul 14 2022 |
5291 |
420.57 |
| Jul 07 2022 |
4196 |
420.57 |
| Jul 07 2022 |
5145 |
420.57 |
| Jun 30 2022 |
4186 |
420.57 |
| Jun 30 2022 |
5134 |
420.57 |
| Jun 23 2022 |
4182 |
420.57 |
| Jun 23 2022 |
5122 |
420.57 |
| Jun 16 2022 |
4129 |
420.57 |
| Jun 16 2022 |
5124 |
420.57 |
| Jun 09 2022 |
4056 |
420.57 |
| Jun 09 2022 |
5178 |
420.57 |
| Jun 02 2022 |
4004 |
420.57 |
| Jun 02 2022 |
5185 |
420.57 |
| May 26 2022 |
3985 |
420.57 |
| May 26 2022 |
5180 |
420.57 |
| May 19 2022 |
3979 |
420.57 |
| May 19 2022 |
5171 |
420.57 |
| May 12 2022 |
3966 |
420.57 |
| May 12 2022 |
5144 |
420.57 |
| May 05 2022 |
3812 |
420.57 |
| May 05 2022 |
4864 |
420.57 |
| Apr 28 2022 |
3965 |
420.57 |
| Apr 28 2022 |
5073 |
420.57 |
| Apr 21 2022 |
3705 |
420.57 |
| Apr 21 2022 |
4764 |
420.57 |
| Apr 14 2022 |
3725 |
420.57 |
| Apr 14 2022 |
4770 |
420.57 |
| Apr 07 2022 |
3715 |
420.57 |
| Apr 07 2022 |
4775 |
420.57 |
| Mar 31 2022 |
3731 |
420.57 |
| Mar 31 2022 |
4673 |
420.57 |
| Mar 24 2022 |
3658 |
420.57 |
| Mar 24 2022 |
4631 |
420.57 |
| Mar 17 2022 |
3651 |
420.57 |
| Mar 17 2022 |
4620 |
420.57 |
| Mar 10 2022 |
3669 |
420.57 |
| Mar 10 2022 |
4579 |
420.57 |
| Mar 03 2022 |
3155 |
471.18 |
| Mar 03 2022 |
7887 |
471.18 |
| Feb 24 2022 |
3131 |
471.75 |
| Feb 24 2022 |
7838 |
471.75 |
| Feb 17 2022 |
3017 |
471.75 |
| Feb 17 2022 |
7430 |
471.75 |
| Feb 10 2022 |
3110 |
471.75 |
| Feb 10 2022 |
7665 |
471.75 |
| Feb 03 2022 |
3169 |
471.75 |
| Feb 03 2022 |
7786 |
471.75 |
| Jan 27 2022 |
3226 |
471.75 |
| Jan 27 2022 |
7856 |
471.75 |
| Jan 20 2022 |
3278 |
471.75 |
| Jan 20 2022 |
7934 |
471.75 |
| Jan 13 2022 |
3278 |
471.75 |
| Jan 13 2022 |
7984 |
471.75 |
| Jan 06 2022 |
3278 |
471.75 |
| Jan 06 2022 |
7984 |
471.75 |
| Dec 30 2021 |
3278 |
471.75 |
| Dec 30 2021 |
7988 |
471.75 |
| Dec 23 2021 |
3278 |
471.75 |
| Dec 23 2021 |
7988 |
471.75 |
| Dec 16 2021 |
3278 |
471.75 |
| Dec 16 2021 |
7988 |
471.75 |
| Dec 09 2021 |
3278 |
471.75 |
| Dec 09 2021 |
7988 |
471.75 |
| Dec 02 2021 |
3278 |
471.75 |
| Dec 02 2021 |
7993 |
471.75 |
| Nov 25 2021 |
3278 |
471.75 |
| Nov 25 2021 |
7993 |
471.75 |
| Nov 18 2021 |
3278 |
471.75 |
| Nov 18 2021 |
7993 |
471.75 |
| Nov 11 2021 |
3278 |
471.75 |
| Nov 11 2021 |
7993 |
471.75 |
| Nov 04 2021 |
3300 |
471.75 |
| Nov 04 2021 |
8010 |
471.75 |
| Oct 28 2021 |
3300 |
471.75 |
| Oct 28 2021 |
8010 |
471.75 |
| Oct 21 2021 |
3300 |
471.75 |
| Oct 21 2021 |
8010 |
471.75 |
| Oct 14 2021 |
3331 |
471.75 |
| Oct 14 2021 |
8023 |
471.75 |
| Oct 07 2021 |
3333 |
471.75 |
| Oct 07 2021 |
8027 |
471.75 |
| Sep 30 2021 |
3310 |
471.75 |
| Sep 30 2021 |
7969 |
471.75 |
| Sep 23 2021 |
3274 |
471.75 |
| Sep 23 2021 |
7827 |
471.75 |
| Sep 16 2021 |
3191 |
471.75 |
| Sep 16 2021 |
7689 |
471.75 |
| Sep 09 2021 |
3240 |
471.75 |
| Sep 09 2021 |
7707 |
471.75 |
| Sep 02 2021 |
3244 |
471.75 |
| Sep 02 2021 |
7499 |
471.75 |
| Aug 26 2021 |
3215 |
471.75 |
| Aug 26 2021 |
7701 |
471.75 |
| Aug 19 2021 |
3272 |
471.75 |
| Aug 19 2021 |
7634 |
471.75 |
| Aug 12 2021 |
3303 |
471.75 |
| Aug 12 2021 |
7679 |
471.75 |
| Aug 05 2021 |
3292 |
471.75 |
| Aug 05 2021 |
7723 |
471.75 |
| Jul 29 2021 |
3306 |
471.75 |
| Jul 29 2021 |
7764 |
471.75 |
| Jul 22 2021 |
3256 |
471.75 |
| Jul 22 2021 |
7707 |
471.75 |
| Jul 15 2021 |
3326 |
471.75 |
| Jul 15 2021 |
7783 |
471.75 |
| Jul 08 2021 |
3369 |
471.75 |
| Jul 08 2021 |
7932 |
471.75 |
| Jul 01 2021 |
3439 |
471.75 |
| Jul 01 2021 |
8035 |
471.75 |
| Jun 24 2021 |
3441 |
471.75 |
| Jun 24 2021 |
8168 |
471.75 |
| Jun 17 2021 |
3435 |
471.75 |
| Jun 17 2021 |
8145 |
471.75 |
| Jun 10 2021 |
3676 |
491.67 |
| Jun 10 2021 |
8751 |
491.67 |
| Jun 03 2021 |
8250 |
509.91 |
| May 27 2021 |
7226 |
509.91 |
| May 27 2021 |
7567 |
509.91 |
| May 07 2021 |
19762 |
509.91 |
| Mar 05 2021 |
2820 |
521.8 |
| Mar 05 2021 |
5020 |
521.8 |
| Feb 26 2021 |
3236 |
509.91 |
| Feb 26 2021 |
5553 |
509.91 |
| Feb 19 2021 |
4102 |
509.91 |
| Feb 19 2021 |
6297 |
509.91 |
| Feb 12 2021 |
4472 |
509.91 |
| Feb 12 2021 |
6689 |
509.91 |
| Feb 05 2021 |
4764 |
509.91 |
| Feb 05 2021 |
7107 |
509.91 |
| Jan 29 2021 |
4922 |
509.91 |
| Jan 29 2021 |
7322 |
509.91 |
| Jan 22 2021 |
5070 |
509.91 |
| Jan 22 2021 |
7477 |
509.91 |
| Jan 15 2021 |
5070 |
509.91 |
| Jan 15 2021 |
7620 |
509.91 |
| Jan 08 2021 |
5070 |
509.91 |
| Jan 08 2021 |
7591 |
509.91 |
| Jan 01 2021 |
5070 |
509.91 |
| Jan 01 2021 |
7545 |
509.91 |
| Dec 25 2020 |
5070 |
509.91 |
| Dec 25 2020 |
7545 |
509.91 |
| Dec 18 2020 |
5070 |
509.91 |
| Dec 18 2020 |
7545 |
509.91 |
| Dec 11 2020 |
5070 |
509.91 |
| Dec 11 2020 |
7524 |
509.91 |
| Dec 04 2020 |
5070 |
509.91 |
| Dec 04 2020 |
7483 |
509.91 |
| Nov 27 2020 |
5070 |
509.91 |
| Nov 27 2020 |
7483 |
509.91 |
| Nov 20 2020 |
5070 |
509.91 |
| Nov 20 2020 |
7483 |
509.91 |
| Nov 13 2020 |
5070 |
509.91 |
| Nov 13 2020 |
7483 |
509.91 |
| Nov 06 2020 |
5070 |
509.91 |
| Nov 06 2020 |
7585 |
509.91 |
| Oct 30 2020 |
5058 |
509.91 |
| Oct 30 2020 |
7508 |
509.91 |
| Oct 23 2020 |
4878 |
509.91 |
| Oct 23 2020 |
7425 |
509.91 |
| Oct 16 2020 |
4942 |
509.91 |
| Oct 16 2020 |
7446 |
509.91 |
| Oct 09 2020 |
4933 |
509.91 |
| Oct 09 2020 |
7403 |
509.91 |
| Oct 02 2020 |
4839 |
509.91 |
| Oct 02 2020 |
7082 |
509.91 |
| Sep 25 2020 |
4767 |
509.91 |
| Sep 25 2020 |
7132 |
509.91 |
| Sep 18 2020 |
4799 |
509.91 |
| Sep 18 2020 |
7175 |
509.91 |
| Sep 11 2020 |
4625 |
509.91 |
| Sep 11 2020 |
6907 |
509.91 |
| Sep 04 2020 |
4843 |
498.02 |
| Sep 04 2020 |
7145 |
498.02 |
| Aug 28 2020 |
5227 |
498.02 |
| Aug 28 2020 |
7666 |
498.02 |
| Aug 21 2020 |
5582 |
498.02 |
| Aug 21 2020 |
8294 |
498.02 |
| Aug 14 2020 |
5803 |
498.02 |
| Aug 14 2020 |
8675 |
498.02 |
| Aug 07 2020 |
6249 |
498.02 |
| Aug 07 2020 |
9308 |
498.02 |
| Jul 31 2020 |
6641 |
498.02 |
| Jul 31 2020 |
9878 |
498.02 |
| Jul 24 2020 |
6921 |
498.02 |
| Jul 24 2020 |
10531 |
498.02 |
| Jul 17 2020 |
7386 |
498.02 |
| Jul 17 2020 |
11017 |
498.02 |
| Jul 10 2020 |
7720 |
498.02 |
| Jul 10 2020 |
11689 |
498.02 |
| Jul 03 2020 |
7927 |
498.02 |
| Jul 03 2020 |
11838 |
498.02 |
| Jun 26 2020 |
8254 |
498.02 |
| Jun 26 2020 |
12412 |
498.02 |
| Jun 19 2020 |
8470 |
498.02 |
| Jun 19 2020 |
12878 |
498.02 |
| Jun 12 2020 |
8887 |
498.02 |
| Jun 12 2020 |
13338 |
498.02 |
| Jun 05 2020 |
9080 |
498.02 |
| Jun 05 2020 |
13748 |
498.02 |
| May 29 2020 |
9379 |
498.02 |
| May 29 2020 |
14189 |
498.02 |
| May 22 2020 |
9669 |
498.02 |
| May 22 2020 |
14624 |
498.02 |
| May 15 2020 |
10182 |
498.02 |
| May 15 2020 |
15085 |
498.02 |
| May 08 2020 |
10423 |
498.02 |
| May 08 2020 |
15450 |
498.02 |
| May 01 2020 |
10956 |
498.02 |
| May 01 2020 |
16124 |
498.02 |
| Apr 24 2020 |
11400 |
498.02 |
| Apr 24 2020 |
17242 |
498.02 |
| Apr 17 2020 |
11802 |
498.02 |
| Apr 17 2020 |
17604 |
498.02 |
| Apr 10 2020 |
12159 |
498.02 |
| Apr 10 2020 |
17996 |
498.02 |
| Apr 03 2020 |
12628 |
498.02 |
| Apr 03 2020 |
18467 |
498.02 |
| Mar 27 2020 |
13076 |
498.02 |
| Mar 27 2020 |
18943 |
498.02 |
| Mar 20 2020 |
13301 |
498.02 |
| Mar 20 2020 |
19190 |
498.02 |
| Mar 13 2020 |
13535 |
498.02 |
| Mar 13 2020 |
19432 |
498.02 |
| Mar 06 2020 |
13774 |
498.02 |
| Mar 06 2020 |
19617 |
498.02 |
| Apr 12 2019 |
6055 |
406.91 |
| Apr 12 2019 |
8641 |
406.91 |
| Apr 05 2019 |
8232 |
433 |
| Apr 05 2019 |
11731 |
433 |
| Mar 29 2019 |
8183 |
433 |
| Mar 29 2019 |
11609 |
433 |
| Mar 22 2019 |
7331 |
424.88 |
| Mar 22 2019 |
10454 |
424.88 |
| Mar 15 2019 |
6990 |
420.08 |
| Mar 15 2019 |
9932 |
420.08 |
| Mar 08 2019 |
6875 |
420.08 |
| Mar 08 2019 |
9762 |
420.08 |
| Mar 01 2019 |
6946 |
420.08 |
| Mar 01 2019 |
9824 |
420.08 |
| Feb 22 2019 |
6949 |
420.08 |
| Feb 22 2019 |
9840 |
420.08 |
| Feb 15 2019 |
6956 |
420.08 |
| Feb 15 2019 |
9776 |
420.08 |
| Feb 08 2019 |
6921 |
420.08 |
| Feb 08 2019 |
9734 |
420.08 |
| Feb 01 2019 |
6921 |
420.08 |
| Feb 01 2019 |
9732 |
420.08 |
| Jan 25 2019 |
6921 |
420.08 |
| Jan 25 2019 |
9761 |
420.08 |
| Jan 18 2019 |
6960 |
420.08 |
| Jan 18 2019 |
9773 |
420.08 |
| Jan 11 2019 |
6960 |
420.08 |
| Jan 11 2019 |
9771 |
420.08 |
| Jan 04 2019 |
6961 |
420.08 |
| Jan 04 2019 |
9778 |
420.08 |
| Dec 28 2018 |
6961 |
420.08 |
| Dec 28 2018 |
9778 |
420.08 |
| Dec 21 2018 |
6961 |
420.08 |
| Dec 21 2018 |
9778 |
420.08 |
| Dec 14 2018 |
6961 |
420.08 |
| Dec 14 2018 |
9778 |
420.08 |
| Dec 07 2018 |
6961 |
420.08 |
| Dec 07 2018 |
9776 |
420.08 |
| Nov 30 2018 |
6961 |
420.08 |
| Nov 30 2018 |
9776 |
420.08 |
| Nov 23 2018 |
6961 |
420.08 |
| Nov 23 2018 |
9776 |
420.08 |
| Nov 16 2018 |
6961 |
420.08 |
| Nov 16 2018 |
9776 |
420.08 |
| Nov 09 2018 |
6961 |
420.08 |
| Nov 09 2018 |
9776 |
420.08 |
| Nov 02 2018 |
6961 |
420.08 |
| Nov 02 2018 |
9751 |
420.08 |
| Oct 26 2018 |
6960 |
420.08 |
| Oct 26 2018 |
9748 |
420.08 |
| Oct 19 2018 |
6986 |
420.08 |
| Oct 19 2018 |
9772 |
420.08 |
| Oct 12 2018 |
6968 |
420.08 |
| Oct 12 2018 |
9739 |
420.08 |
| Oct 05 2018 |
6987 |
420.08 |
| Oct 05 2018 |
9822 |
420.08 |
| Sep 28 2018 |
6822 |
420.08 |
| Sep 28 2018 |
9567 |
420.08 |
| Sep 21 2018 |
6793 |
420.08 |
| Sep 21 2018 |
9557 |
420.08 |
| Sep 14 2018 |
6811 |
420.08 |
| Sep 14 2018 |
9592 |
420.08 |
| Sep 07 2018 |
6909 |
420.08 |
| Sep 07 2018 |
9767 |
420.08 |
| Aug 31 2018 |
6948 |
420.08 |
| Aug 31 2018 |
9834 |
420.08 |
| Aug 24 2018 |
6957 |
420.08 |
| Aug 24 2018 |
9858 |
420.08 |
| Aug 17 2018 |
6930 |
420.08 |
| Aug 17 2018 |
9945 |
420.08 |
| Aug 10 2018 |
6961 |
420.08 |
| Aug 10 2018 |
10058 |
420.08 |
| Aug 03 2018 |
7095 |
420.08 |
| Aug 03 2018 |
10143 |
420.08 |
| Jul 27 2018 |
7152 |
420.08 |
| Jul 27 2018 |
10190 |
420.08 |
| Jul 20 2018 |
7123 |
420.08 |
| Jul 20 2018 |
10357 |
420.08 |
| Jul 13 2018 |
7289 |
420.08 |
| Jul 13 2018 |
10231 |
420.08 |
| Jul 06 2018 |
7094 |
420.08 |
| Jul 06 2018 |
9976 |
420.08 |
| Jun 29 2018 |
7121 |
420.08 |
| Jun 29 2018 |
9999 |
420.08 |
| Jun 22 2018 |
7292 |
420.08 |
| Jun 22 2018 |
10246 |
420.08 |
| Jun 15 2018 |
7341 |
420.08 |
| Jun 15 2018 |
10277 |
420.08 |
| Jun 08 2018 |
7381 |
420.08 |
| Jun 08 2018 |
10438 |
420.08 |
| Jun 01 2018 |
7668 |
420.08 |
| Jun 01 2018 |
10694 |
420.08 |
| May 25 2018 |
7700 |
420.08 |
| May 25 2018 |
10837 |
420.08 |
| May 18 2018 |
7757 |
420.08 |
| May 18 2018 |
10821 |
420.08 |
| May 11 2018 |
7768 |
420.08 |
| May 11 2018 |
10914 |
420.08 |
| May 04 2018 |
7944 |
420.08 |
| May 04 2018 |
11047 |
420.08 |
| Apr 27 2018 |
7933 |
420.08 |
| Apr 27 2018 |
11009 |
420.08 |
| Apr 20 2018 |
7919 |
420.08 |
| Apr 20 2018 |
11034 |
420.08 |
| Apr 13 2018 |
9262 |
434.19 |
| Apr 13 2018 |
12994 |
434.19 |
| Apr 06 2018 |
8816 |
427.97 |
| Apr 06 2018 |
12236 |
427.97 |
| Mar 30 2018 |
9057 |
427.97 |
| Mar 30 2018 |
12441 |
427.97 |
| Mar 23 2018 |
10428 |
439.18 |
| Mar 23 2018 |
14090 |
439.18 |
| Mar 03 2017 |
3067 |
337.11 |
| Mar 03 2017 |
4176 |
337.11 |
| Feb 24 2017 |
3089 |
337.11 |
| Feb 24 2017 |
4196 |
337.11 |
| Feb 17 2017 |
3100 |
337.11 |
| Feb 17 2017 |
4229 |
337.11 |
| Feb 10 2017 |
3133 |
337.11 |
| Feb 10 2017 |
4247 |
337.11 |
| Feb 03 2017 |
3147 |
337.11 |
| Feb 03 2017 |
4258 |
337.11 |
| Jan 27 2017 |
3153 |
337.11 |
| Jan 27 2017 |
4267 |
337.11 |
| Jan 20 2017 |
3158 |
337.11 |
| Jan 20 2017 |
4276 |
337.11 |
| Jan 13 2017 |
3169 |
337.11 |
| Jan 13 2017 |
4283 |
337.11 |
| Jan 06 2017 |
3169 |
337.11 |
| Jan 06 2017 |
4277 |
337.11 |
| Dec 30 2016 |
3169 |
337.11 |
| Dec 30 2016 |
4277 |
337.11 |
| Dec 23 2016 |
3169 |
337.11 |
| Dec 23 2016 |
4277 |
337.11 |
| Dec 16 2016 |
3169 |
337.11 |
| Dec 16 2016 |
4277 |
337.11 |
| Dec 09 2016 |
3170 |
337.11 |
| Dec 09 2016 |
4279 |
337.11 |
| Dec 02 2016 |
3170 |
337.11 |
| Dec 02 2016 |
4279 |
337.11 |
| Nov 25 2016 |
3170 |
337.11 |
| Nov 25 2016 |
4280 |
337.11 |
| Nov 18 2016 |
3170 |
337.11 |
| Nov 18 2016 |
4280 |
337.11 |
| Nov 11 2016 |
3170 |
337.11 |
| Nov 11 2016 |
4279 |
337.11 |
| Nov 04 2016 |
3170 |
337.11 |
| Nov 04 2016 |
4279 |
337.11 |
| Oct 28 2016 |
3171 |
337.11 |
| Oct 28 2016 |
4280 |
337.11 |
| Oct 21 2016 |
3176 |
337.11 |
| Oct 21 2016 |
4285 |
337.11 |
| Oct 14 2016 |
3182 |
337.11 |
| Oct 14 2016 |
4306 |
337.11 |
| Oct 07 2016 |
3186 |
337.11 |
| Oct 07 2016 |
4313 |
337.11 |
| Sep 30 2016 |
3184 |
337.11 |
| Sep 30 2016 |
4313 |
337.11 |
| Sep 23 2016 |
3162 |
337.11 |
| Sep 23 2016 |
4289 |
337.11 |
| Sep 16 2016 |
3155 |
337.11 |
| Sep 16 2016 |
4306 |
337.11 |
| Sep 09 2016 |
3195 |
337.11 |
| Sep 09 2016 |
4356 |
337.11 |
| Sep 02 2016 |
3210 |
337.11 |
| Sep 02 2016 |
4418 |
337.11 |
| Aug 26 2016 |
2887 |
337.11 |
| Aug 26 2016 |
4122 |
337.11 |
| Aug 19 2016 |
2905 |
337.11 |
| Aug 19 2016 |
4128 |
337.11 |
| Aug 12 2016 |
2911 |
337.11 |
| Aug 12 2016 |
4935 |
337.11 |
| Aug 05 2016 |
2989 |
337.11 |
| Aug 05 2016 |
5033 |
337.11 |
| Jul 29 2016 |
2868 |
337.11 |
| Jul 29 2016 |
5039 |
337.11 |
| Jul 22 2016 |
2975 |
337.11 |
| Jul 22 2016 |
5150 |
337.11 |
| Jun 22 2016 |
3095 |
337.11 |
| Jun 22 2016 |
5818 |
337.11 |
| Jun 15 2016 |
3155 |
337.11 |
| Jun 15 2016 |
5910 |
337.11 |
| Jun 08 2016 |
4466 |
357.77 |
| Jun 08 2016 |
7982 |
357.77 |
| Jun 01 2016 |
4548 |
357.77 |
| Jun 01 2016 |
8232 |
357.77 |
| May 25 2016 |
4595 |
357.77 |
| May 25 2016 |
8269 |
357.77 |
| May 18 2016 |
4628 |
357.77 |
| May 18 2016 |
8296 |
357.77 |
| May 11 2016 |
4647 |
357.77 |
| May 11 2016 |
8267 |
357.77 |
| May 04 2016 |
4627 |
357.77 |
| May 04 2016 |
8245 |
357.77 |
| Apr 27 2016 |
4781 |
357.77 |
| Apr 27 2016 |
8431 |
357.77 |
| Apr 20 2016 |
4818 |
357.77 |
| Apr 20 2016 |
8562 |
357.77 |
| Apr 13 2016 |
4982 |
357.77 |
| Apr 13 2016 |
8535 |
357.77 |
| Apr 06 2016 |
3700 |
338.93 |
| Apr 06 2016 |
6680 |
338.93 |
| Mar 30 2016 |
3628 |
338.93 |
| Mar 30 2016 |
6621 |
338.93 |
| Mar 23 2016 |
3769 |
338.93 |
| Mar 23 2016 |
6725 |
338.93 |
| Mar 16 2016 |
3831 |
338.93 |
| Mar 16 2016 |
5835 |
329.54 |
| Mar 09 2016 |
3850 |
338.93 |
| Mar 09 2016 |
3801 |
329.36 |
| Mar 09 2016 |
5829 |
329.5 |
| Mar 02 2016 |
3885 |
339.84 |
| Mar 02 2016 |
3800 |
329.36 |
| Mar 02 2016 |
5651 |
327.6 |
| Feb 24 2016 |
3920 |
339.84 |
| Feb 24 2016 |
3794 |
329.36 |
| Feb 24 2016 |
5651 |
327.6 |
| Feb 17 2016 |
3993 |
339.84 |
| Feb 17 2016 |
3812 |
329.36 |
| Feb 17 2016 |
5706 |
327.6 |
| Feb 10 2016 |
3985 |
339.84 |
| Feb 10 2016 |
3844 |
329.36 |
| Feb 10 2016 |
5739 |
327.6 |
| Feb 03 2016 |
4009 |
339.84 |
| Feb 03 2016 |
3865 |
329.36 |
| Feb 03 2016 |
5765 |
327.6 |
| Jan 27 2016 |
4024 |
339.84 |
| Jan 27 2016 |
3869 |
329.36 |
| Jan 27 2016 |
5776 |
327.6 |
| Jan 20 2016 |
4027 |
339.84 |
| Jan 20 2016 |
3883 |
329.36 |
| Jan 20 2016 |
5779 |
327.6 |
| Jan 13 2016 |
4031 |
339.84 |
| Jan 13 2016 |
3888 |
329.36 |
| Jan 13 2016 |
5793 |
327.6 |
| Jan 06 2016 |
4031 |
339.84 |
| Jan 06 2016 |
3896 |
329.36 |
| Jan 06 2016 |
5798 |
327.6 |
| Dec 30 2015 |
4031 |
339.84 |
| Dec 30 2015 |
3897 |
329.36 |
| Dec 30 2015 |
5799 |
327.6 |
| Dec 23 2015 |
4031 |
339.84 |
| Dec 23 2015 |
3897 |
329.36 |
| Dec 23 2015 |
5799 |
327.6 |
| Dec 16 2015 |
4031 |
339.84 |
| Dec 16 2015 |
3897 |
329.36 |
| Dec 16 2015 |
5799 |
327.6 |
| Dec 09 2015 |
4031 |
339.84 |
| Dec 09 2015 |
3901 |
329.36 |
| Dec 09 2015 |
5800 |
327.6 |
| Dec 02 2015 |
4031 |
339.84 |
| Dec 02 2015 |
3902 |
329.36 |
| Dec 02 2015 |
5802 |
327.6 |
| Nov 25 2015 |
4031 |
339.84 |
| Nov 25 2015 |
3902 |
329.36 |
| Nov 25 2015 |
5802 |
327.6 |
| Nov 18 2015 |
4031 |
339.84 |
| Nov 18 2015 |
3902 |
329.36 |
| Nov 18 2015 |
5802 |
327.6 |
| Nov 11 2015 |
4026 |
339.84 |
| Nov 11 2015 |
3902 |
329.36 |
| Nov 11 2015 |
5802 |
327.6 |
| Nov 04 2015 |
4026 |
339.84 |
| Nov 04 2015 |
3902 |
329.36 |
| Nov 04 2015 |
5802 |
327.6 |
| Oct 28 2015 |
4026 |
339.84 |
| Oct 28 2015 |
3893 |
329.36 |
| Oct 28 2015 |
5793 |
327.6 |
| Oct 21 2015 |
4027 |
339.84 |
| Oct 21 2015 |
3899 |
329.36 |
| Oct 21 2015 |
5796 |
327.6 |
| Oct 14 2015 |
4030 |
339.84 |
| Oct 14 2015 |
3899 |
329.36 |
| Oct 14 2015 |
5796 |
327.6 |
| Oct 07 2015 |
4029 |
339.84 |
| Oct 07 2015 |
3899 |
329.36 |
| Oct 07 2015 |
5791 |
327.6 |
| Sep 30 2015 |
4034 |
339.84 |
| Sep 30 2015 |
3905 |
329.36 |
| Sep 30 2015 |
5799 |
327.6 |
| Sep 23 2015 |
4051 |
339.84 |
| Sep 23 2015 |
3908 |
329.36 |
| Sep 23 2015 |
5824 |
327.6 |
| Sep 16 2015 |
4021 |
339.84 |
| Sep 16 2015 |
3928 |
329.36 |
| Sep 16 2015 |
5829 |
327.6 |
| Sep 09 2015 |
4009 |
339.84 |
| Sep 09 2015 |
3932 |
329.36 |
| Sep 09 2015 |
5849 |
327.6 |
| Sep 02 2015 |
4051 |
339.84 |
| Sep 02 2015 |
3899 |
329.36 |
| Sep 02 2015 |
5821 |
327.6 |
| Aug 26 2015 |
4126 |
339.84 |
| Aug 26 2015 |
3994 |
329.36 |
| Aug 26 2015 |
5914 |
327.6 |
| Aug 19 2015 |
4279 |
339.84 |
| Aug 19 2015 |
3981 |
329.36 |
| Aug 19 2015 |
6009 |
327.6 |
| Aug 12 2015 |
4256 |
339.84 |
| Aug 12 2015 |
4014 |
329.36 |
| Aug 12 2015 |
6027 |
327.6 |
| Aug 05 2015 |
4326 |
339.84 |
| Aug 05 2015 |
4020 |
329.36 |
| Aug 05 2015 |
6028 |
327.6 |
| Jul 29 2015 |
4319 |
339.84 |
| Jul 29 2015 |
4083 |
329.36 |
| Jul 29 2015 |
6078 |
327.6 |
| Jul 22 2015 |
4323 |
339.84 |
| Jul 22 2015 |
4054 |
329.36 |
| Jul 22 2015 |
6054 |
327.6 |
| Jul 15 2015 |
4498 |
339.84 |
| Jul 15 2015 |
4140 |
329.36 |
| Jul 15 2015 |
6166 |
327.6 |
| Jul 08 2015 |
4538 |
339.84 |
| Jul 08 2015 |
4170 |
329.36 |
| Jul 08 2015 |
6254 |
327.6 |
| Jul 01 2015 |
4576 |
339.84 |
| Jul 01 2015 |
4234 |
329.36 |
| Jul 01 2015 |
6298 |
327.6 |
| Jun 24 2015 |
6196 |
359.98 |
| Jun 24 2015 |
4298 |
329.36 |
| Jun 24 2015 |
7870 |
342.13 |
| Jun 17 2015 |
5439 |
350.76 |
| Jun 17 2015 |
4330 |
329.36 |
| Jun 17 2015 |
7023 |
333.06 |
| Jun 10 2015 |
5451 |
350.76 |
| Jun 10 2015 |
4367 |
329.36 |
| Jun 10 2015 |
6940 |
333.06 |
| Jun 03 2015 |
5570 |
350.76 |
| Jun 03 2015 |
4399 |
329.36 |
| Jun 03 2015 |
7058 |
333.06 |
| May 27 2015 |
5511 |
350.76 |
| May 27 2015 |
4393 |
329.36 |
| May 27 2015 |
7042 |
333.06 |
| May 20 2015 |
5592 |
350.76 |
| May 20 2015 |
4440 |
329.36 |
| May 20 2015 |
7105 |
333.06 |
| May 13 2015 |
5627 |
350.76 |
| May 13 2015 |
4437 |
329.36 |
| May 13 2015 |
7136 |
333.06 |
| May 06 2015 |
4960 |
343.24 |
| May 06 2015 |
4268 |
329.36 |
| May 06 2015 |
6857 |
332.09 |
| Apr 29 2015 |
5023 |
343.24 |
| Apr 29 2015 |
4363 |
329.36 |
| Apr 29 2015 |
6940 |
332.09 |
| Apr 22 2015 |
5079 |
343.24 |
| Apr 22 2015 |
4383 |
329.36 |
| Apr 22 2015 |
6973 |
332.09 |
| Apr 15 2015 |
5118 |
343.24 |
| Apr 15 2015 |
4409 |
329.36 |
| Apr 15 2015 |
7033 |
332.09 |
| Apr 08 2015 |
6862 |
364.23 |
| Apr 08 2015 |
4489 |
329.36 |
| Apr 08 2015 |
7873 |
339.8 |
| Apr 01 2015 |
6946 |
364.23 |
| Apr 01 2015 |
4886 |
333.56 |
| Apr 01 2015 |
7954 |
339.39 |
| Mar 25 2015 |
6660 |
364.23 |
| Mar 25 2015 |
4301 |
326.42 |
| Mar 25 2015 |
6027 |
321.76 |
| Mar 18 2015 |
6472 |
364.23 |
| Mar 18 2015 |
8101 |
373.83 |
| Mar 18 2015 |
11046 |
369.99 |
| Mar 11 2015 |
6615 |
364.23 |
| Mar 11 2015 |
8179 |
373.83 |
| Mar 11 2015 |
11429 |
369.99 |
| Mar 04 2015 |
6747 |
364.23 |
| Mar 04 2015 |
7968 |
370.12 |
| Mar 04 2015 |
8857 |
347.47 |
| Feb 25 2015 |
6788 |
364.23 |
| Feb 25 2015 |
7965 |
370.55 |
| Feb 25 2015 |
8280 |
341.88 |
| Feb 18 2015 |
6868 |
364.23 |
| Feb 18 2015 |
8023 |
370.55 |
| Feb 18 2015 |
8374 |
341.88 |
| Feb 11 2015 |
6884 |
364.23 |
| Feb 11 2015 |
8041 |
370.55 |
| Feb 11 2015 |
8401 |
341.88 |
| Feb 04 2015 |
6916 |
364.23 |
| Feb 04 2015 |
8028 |
370.55 |
| Feb 04 2015 |
8415 |
341.88 |
| Jan 28 2015 |
6909 |
364.23 |
| Jan 28 2015 |
8044 |
370.55 |
| Jan 28 2015 |
8429 |
341.88 |
| Jan 21 2015 |
6920 |
364.23 |
| Jan 21 2015 |
8058 |
370.55 |
| Jan 21 2015 |
8458 |
341.88 |
| Jan 14 2015 |
6930 |
364.23 |
| Jan 14 2015 |
8066 |
370.55 |
| Jan 14 2015 |
8469 |
341.88 |
| Jan 07 2015 |
6930 |
364.23 |
| Jan 07 2015 |
8051 |
370.55 |
| Jan 07 2015 |
8459 |
341.88 |
| Dec 31 2014 |
6930 |
364.23 |
| Dec 31 2014 |
8053 |
370.55 |
| Dec 31 2014 |
8461 |
341.88 |
| Dec 24 2014 |
6930 |
364.23 |
| Dec 24 2014 |
8053 |
370.55 |
| Dec 24 2014 |
8461 |
341.88 |
| Dec 17 2014 |
6930 |
364.23 |
| Dec 17 2014 |
8045 |
370.55 |
| Dec 17 2014 |
8462 |
341.88 |
| Dec 10 2014 |
6930 |
364.23 |
| Dec 10 2014 |
8045 |
370.55 |
| Dec 10 2014 |
8462 |
341.88 |
| Dec 03 2014 |
6930 |
364.23 |
| Dec 03 2014 |
8045 |
370.55 |
| Dec 03 2014 |
8462 |
341.88 |
| Nov 26 2014 |
6930 |
364.23 |
| Nov 26 2014 |
8045 |
370.55 |
| Nov 26 2014 |
8462 |
341.88 |
| Nov 19 2014 |
6930 |
364.23 |
| Nov 19 2014 |
8045 |
370.55 |
| Nov 19 2014 |
8461 |
341.88 |
| Nov 12 2014 |
6930 |
364.23 |
| Nov 12 2014 |
8045 |
370.55 |
| Nov 12 2014 |
8461 |
341.88 |
| Nov 05 2014 |
6930 |
364.23 |
| Nov 05 2014 |
8045 |
370.55 |
| Nov 05 2014 |
8461 |
341.88 |
| Oct 29 2014 |
6928 |
364.23 |
| Oct 29 2014 |
8045 |
370.55 |
| Oct 29 2014 |
8461 |
341.88 |
| Oct 22 2014 |
6922 |
364.23 |
| Oct 22 2014 |
8027 |
370.55 |
| Oct 22 2014 |
8469 |
341.88 |
| Oct 15 2014 |
6901 |
364.23 |
| Oct 15 2014 |
8020 |
370.55 |
| Oct 15 2014 |
8460 |
341.88 |
| Oct 08 2014 |
6911 |
364.23 |
| Oct 08 2014 |
8007 |
370.55 |
| Oct 08 2014 |
8463 |
341.88 |
| Oct 01 2014 |
6915 |
364.23 |
| Oct 01 2014 |
8020 |
370.55 |
| Oct 01 2014 |
8476 |
341.88 |
| Sep 24 2014 |
6939 |
364.23 |
| Sep 24 2014 |
8011 |
370.55 |
| Sep 24 2014 |
8448 |
341.88 |
| Sep 17 2014 |
6897 |
364.23 |
| Sep 17 2014 |
8057 |
370.55 |
| Sep 17 2014 |
8449 |
341.88 |
| Sep 10 2014 |
6907 |
364.23 |
| Sep 10 2014 |
7969 |
370.55 |
| Sep 10 2014 |
8448 |
341.88 |
| Sep 03 2014 |
6912 |
364.23 |
| Sep 03 2014 |
7996 |
370.55 |
| Sep 03 2014 |
8497 |
341.88 |
| Aug 27 2014 |
6829 |
364.23 |
| Aug 27 2014 |
8071 |
370.55 |
| Aug 27 2014 |
8481 |
341.88 |
| Aug 20 2014 |
6817 |
364.23 |
| Aug 20 2014 |
8050 |
370.55 |
| Aug 20 2014 |
8492 |
341.88 |
| Aug 13 2014 |
6818 |
364.23 |
| Aug 13 2014 |
8081 |
370.55 |
| Aug 13 2014 |
8538 |
341.88 |
| Aug 06 2014 |
6913 |
364.23 |
| Aug 06 2014 |
8125 |
370.55 |
| Aug 06 2014 |
8559 |
341.88 |
| Jul 30 2014 |
8390 |
439.07 |
| Jul 30 2014 |
6932 |
364.23 |
| Jul 30 2014 |
8149 |
370.55 |
| Jul 30 2014 |
7784 |
333.54 |
| Jul 23 2014 |
8195 |
439.07 |
| Jul 23 2014 |
5540 |
347.41 |
| Jul 23 2014 |
8103 |
370.55 |
| Jul 23 2014 |
7806 |
333.54 |
| Jul 16 2014 |
8296 |
439.07 |
| Jul 16 2014 |
5579 |
347.41 |
| Jul 16 2014 |
8081 |
370.55 |
| Jul 16 2014 |
7774 |
333.54 |
| Jul 09 2014 |
8130 |
439.07 |
| Jul 09 2014 |
5622 |
347.41 |
| Jul 09 2014 |
8170 |
370.55 |
| Jul 09 2014 |
7764 |
333.54 |
| Jul 02 2014 |
8343 |
439.07 |
| Jul 02 2014 |
5666 |
347.41 |
| Jul 02 2014 |
8245 |
370.55 |
| Jul 02 2014 |
7885 |
333.54 |
| Jun 25 2014 |
8164 |
439.07 |
| Jun 25 2014 |
3965 |
320.99 |
| Jun 25 2014 |
8323 |
370.55 |
| Jun 25 2014 |
7831 |
333.54 |
| Jun 18 2014 |
8115 |
439.07 |
| Jun 18 2014 |
3593 |
313.81 |
| Jun 18 2014 |
8384 |
370.55 |
| Jun 18 2014 |
7886 |
333.54 |
| Jun 11 2014 |
8444 |
439.07 |
| Jun 11 2014 |
4425 |
327.44 |
| Jun 11 2014 |
8437 |
370.55 |
| Jun 11 2014 |
8586 |
339.69 |
| Jun 04 2014 |
8568 |
439.07 |
| Jun 04 2014 |
4480 |
327.44 |
| Jun 04 2014 |
8605 |
370.55 |
| Jun 04 2014 |
8680 |
339.69 |
| May 28 2014 |
8657 |
439.07 |
| May 28 2014 |
3290 |
306.6 |
| May 28 2014 |
8665 |
370.55 |
| May 28 2014 |
7816 |
330.65 |
| May 21 2014 |
8668 |
439.07 |
| May 21 2014 |
3305 |
306.6 |
| May 21 2014 |
8747 |
370.55 |
| May 21 2014 |
7839 |
330.65 |
| May 14 2014 |
8828 |
439.07 |
| May 14 2014 |
3339 |
306.6 |
| May 14 2014 |
8829 |
370.55 |
| May 14 2014 |
7879 |
330.65 |
| May 07 2014 |
8344 |
439.07 |
| May 07 2014 |
3266 |
306.6 |
| May 07 2014 |
8699 |
370.55 |
| May 07 2014 |
7802 |
330.65 |
| Apr 30 2014 |
8772 |
439.07 |
| Apr 30 2014 |
3470 |
306.6 |
| Apr 30 2014 |
9016 |
370.55 |
| Apr 30 2014 |
8053 |
330.65 |
| Apr 23 2014 |
9050 |
439.07 |
| Apr 23 2014 |
3552 |
306.6 |
| Apr 23 2014 |
9091 |
370.55 |
| Apr 23 2014 |
8159 |
330.65 |
| Apr 16 2014 |
8906 |
439.07 |
| Apr 16 2014 |
3554 |
306.6 |
| Apr 16 2014 |
8887 |
368.72 |
| Apr 16 2014 |
8167 |
330.65 |
| Apr 09 2014 |
8936 |
439.07 |
| Apr 09 2014 |
4908 |
326.18 |
| Apr 09 2014 |
8977 |
368.72 |
| Apr 09 2014 |
8312 |
330.65 |
| Apr 02 2014 |
8695 |
439.07 |
| Apr 02 2014 |
6377 |
346.36 |
| Apr 02 2014 |
11669 |
395.49 |
| Apr 02 2014 |
7383 |
322.99 |
| Mar 26 2014 |
8674 |
439.07 |
| Mar 26 2014 |
6300 |
346.36 |
| Mar 26 2014 |
9863 |
374.77 |
| Mar 26 2014 |
7825 |
326.73 |
| Mar 19 2014 |
8771 |
439.07 |
| Mar 19 2014 |
6304 |
346.36 |
| Mar 19 2014 |
7946 |
353.25 |
| Mar 19 2014 |
7868 |
326.73 |
| Mar 12 2014 |
8778 |
439.07 |
| Mar 12 2014 |
6348 |
346.36 |
| Mar 12 2014 |
7987 |
353.25 |
| Mar 12 2014 |
7921 |
326.73 |
| Mar 05 2014 |
8693 |
439.07 |
| Mar 05 2014 |
6285 |
346.36 |
| Mar 05 2014 |
9878 |
373.94 |
| Mar 05 2014 |
7939 |
326.73 |
| Feb 26 2014 |
8769 |
439.07 |
| Feb 26 2014 |
6312 |
346.36 |
| Feb 26 2014 |
8757 |
361.61 |
| Feb 26 2014 |
7954 |
326.73 |
| Feb 19 2014 |
8830 |
439.07 |
| Feb 19 2014 |
6365 |
346.36 |
| Feb 19 2014 |
8792 |
361.61 |
| Feb 19 2014 |
7992 |
326.73 |
| Feb 12 2014 |
8915 |
439.07 |
| Feb 12 2014 |
6355 |
346.36 |
| Feb 12 2014 |
8808 |
361.61 |
| Feb 12 2014 |
8006 |
326.73 |
| Feb 05 2014 |
8898 |
439.07 |
| Feb 05 2014 |
6396 |
346.36 |
| Feb 05 2014 |
8901 |
361.61 |
| Feb 05 2014 |
8064 |
326.73 |
| Jan 29 2014 |
8898 |
439.07 |
| Jan 29 2014 |
6379 |
346.36 |
| Jan 29 2014 |
8967 |
361.61 |
| Jan 29 2014 |
8096 |
326.73 |
| Jan 22 2014 |
8911 |
439.07 |
| Jan 22 2014 |
6366 |
346.36 |
| Jan 22 2014 |
8954 |
361.61 |
| Jan 22 2014 |
8087 |
326.73 |
| Jan 15 2014 |
8911 |
439.07 |
| Jan 15 2014 |
6369 |
346.36 |
| Jan 15 2014 |
8985 |
361.61 |
| Jan 15 2014 |
8107 |
326.73 |
| Jan 08 2014 |
8911 |
439.07 |
| Jan 08 2014 |
6362 |
346.36 |
| Jan 08 2014 |
8997 |
361.61 |
| Jan 08 2014 |
8112 |
326.73 |
| Jan 01 2014 |
8911 |
439.07 |
| Jan 01 2014 |
6362 |
346.36 |
| Jan 01 2014 |
8997 |
361.61 |
| Jan 01 2014 |
8113 |
326.73 |
| Dec 25 2013 |
8940 |
439.07 |
| Dec 25 2013 |
6362 |
346.36 |
| Dec 25 2013 |
8997 |
361.61 |
| Dec 25 2013 |
8112 |
326.73 |
| Dec 18 2013 |
8940 |
439.07 |
| Dec 18 2013 |
6362 |
346.36 |
| Dec 18 2013 |
8997 |
361.61 |
| Dec 18 2013 |
8112 |
326.73 |
| Dec 11 2013 |
8941 |
439.07 |
| Dec 11 2013 |
6362 |
346.36 |
| Dec 11 2013 |
8997 |
361.61 |
| Dec 11 2013 |
8112 |
326.73 |
| Dec 04 2013 |
8941 |
439.07 |
| Dec 04 2013 |
6363 |
346.36 |
| Dec 04 2013 |
8997 |
361.61 |
| Dec 04 2013 |
8113 |
326.73 |
| Nov 27 2013 |
8941 |
439.07 |
| Nov 27 2013 |
6363 |
346.36 |
| Nov 27 2013 |
8997 |
361.61 |
| Nov 27 2013 |
8113 |
326.73 |
| Nov 20 2013 |
8942 |
439.07 |
| Nov 20 2013 |
6363 |
346.36 |
| Nov 20 2013 |
8997 |
361.61 |
| Nov 20 2013 |
8114 |
326.73 |
| Nov 13 2013 |
8942 |
439.07 |
| Nov 13 2013 |
6363 |
346.36 |
| Nov 13 2013 |
8997 |
361.61 |
| Nov 13 2013 |
8114 |
326.73 |
| Nov 06 2013 |
8942 |
439.07 |
| Nov 06 2013 |
6363 |
346.36 |
| Nov 06 2013 |
8997 |
361.61 |
| Nov 06 2013 |
8114 |
326.73 |
| Oct 30 2013 |
8942 |
439.07 |
| Oct 30 2013 |
6363 |
346.36 |
| Oct 30 2013 |
8996 |
361.61 |
| Oct 30 2013 |
8114 |
326.73 |
| Oct 23 2013 |
8942 |
439.07 |
| Oct 23 2013 |
6361 |
346.36 |
| Oct 23 2013 |
8996 |
361.61 |
| Oct 23 2013 |
8114 |
326.73 |
| Oct 16 2013 |
8885 |
439.07 |
| Oct 16 2013 |
6381 |
346.36 |
| Oct 16 2013 |
8976 |
361.61 |
| Oct 16 2013 |
8109 |
326.73 |
| Oct 09 2013 |
8798 |
439.07 |
| Oct 09 2013 |
6347 |
346.36 |
| Oct 09 2013 |
8970 |
361.61 |
| Oct 09 2013 |
8104 |
326.73 |
| Oct 02 2013 |
8873 |
439.07 |
| Oct 02 2013 |
6350 |
346.36 |
| Oct 02 2013 |
8967 |
361.61 |
| Oct 02 2013 |
8111 |
326.73 |
| Sep 25 2013 |
8846 |
439.07 |
| Sep 25 2013 |
6325 |
346.36 |
| Sep 25 2013 |
8909 |
361.61 |
| Sep 25 2013 |
8097 |
326.73 |
| Sep 18 2013 |
8784 |
439.07 |
| Sep 18 2013 |
6269 |
346.36 |
| Sep 18 2013 |
8882 |
361.61 |
| Sep 18 2013 |
8055 |
326.73 |
| Sep 11 2013 |
8682 |
439.07 |
| Sep 11 2013 |
6283 |
346.36 |
| Sep 11 2013 |
8856 |
361.61 |
| Sep 11 2013 |
8014 |
326.73 |
| Sep 04 2013 |
8774 |
439.07 |
| Sep 04 2013 |
7079 |
356.17 |
| Sep 04 2013 |
8881 |
361.61 |
| Sep 04 2013 |
8024 |
326.73 |
| Aug 28 2013 |
9004 |
439.07 |
| Aug 28 2013 |
5726 |
337.54 |
| Aug 28 2013 |
8899 |
361.61 |
| Aug 28 2013 |
8046 |
326.73 |
| Aug 21 2013 |
8997 |
439.07 |
| Aug 21 2013 |
5762 |
337.54 |
| Aug 21 2013 |
8952 |
361.61 |
| Aug 21 2013 |
8106 |
326.73 |
| Aug 14 2013 |
8529 |
439.07 |
| Aug 14 2013 |
5784 |
337.54 |
| Aug 14 2013 |
8997 |
361.61 |
| Aug 14 2013 |
7836 |
326.73 |
| Aug 07 2013 |
8637 |
439.07 |
| Aug 07 2013 |
5774 |
337.54 |
| Aug 07 2013 |
9145 |
361.61 |
| Aug 07 2013 |
7926 |
326.73 |
| Jul 31 2013 |
5874 |
337.54 |
| Jul 31 2013 |
9225 |
361.61 |
| Jul 31 2013 |
7433 |
320.58 |
| Jul 24 2013 |
7231 |
356.16 |
| Jul 24 2013 |
9328 |
361.61 |
| Jul 24 2013 |
7399 |
319.96 |
| Jul 17 2013 |
7264 |
356.16 |
| Jul 17 2013 |
9365 |
361.61 |
| Jul 17 2013 |
7405 |
319.96 |
| Jul 10 2013 |
8491 |
370.35 |
| Jul 10 2013 |
9483 |
361.61 |
| Jul 10 2013 |
8758 |
333.14 |
| Jul 03 2013 |
8524 |
370.35 |
| Jul 03 2013 |
9571 |
361.61 |
| Jul 03 2013 |
8737 |
333.14 |
| Jun 26 2013 |
8513 |
370.35 |
| Jun 26 2013 |
9780 |
361.61 |
| Jun 26 2013 |
8878 |
333.14 |
| Jun 19 2013 |
8611 |
370.35 |
| Jun 19 2013 |
9894 |
361.61 |
| Jun 19 2013 |
8924 |
333.14 |
| Jun 12 2013 |
8695 |
370.35 |
| Jun 12 2013 |
9963 |
361.61 |
| Jun 12 2013 |
9078 |
333.14 |
| Jun 05 2013 |
8652 |
370.35 |
| Jun 05 2013 |
9844 |
361.61 |
| Jun 05 2013 |
9014 |
333.14 |
| May 29 2013 |
8593 |
370.35 |
| May 29 2013 |
9901 |
361.61 |
| May 29 2013 |
9034 |
333.14 |
| May 22 2013 |
8835 |
370.35 |
| May 22 2013 |
10084 |
361.61 |
| May 22 2013 |
9235 |
333.14 |
| May 15 2013 |
8891 |
370.35 |
| May 15 2013 |
10158 |
361.61 |
| May 15 2013 |
10212 |
342.19 |
| May 08 2013 |
8920 |
370.35 |
| May 08 2013 |
10119 |
361.61 |
| May 08 2013 |
10150 |
342.19 |
| May 01 2013 |
9102 |
370.35 |
| May 01 2013 |
10230 |
361.61 |
| May 01 2013 |
10253 |
342.19 |
| Apr 24 2013 |
8552 |
366.19 |
| Apr 24 2013 |
12171 |
381.8 |
| Apr 24 2013 |
10781 |
346.96 |
| Apr 17 2013 |
8661 |
366.19 |
| Apr 17 2013 |
12217 |
381.8 |
| Apr 17 2013 |
10865 |
346.96 |
| Apr 10 2013 |
8680 |
366.33 |
| Apr 10 2013 |
12091 |
381.8 |
| Apr 10 2013 |
10885 |
347.07 |
| Apr 03 2013 |
8017 |
358.36 |
| Apr 03 2013 |
10650 |
367.34 |
| Apr 03 2013 |
12650 |
361.95 |
| Mar 27 2013 |
8185 |
358.36 |
| Mar 27 2013 |
9400 |
353.6 |
| Mar 27 2013 |
10418 |
342.37 |
| Mar 20 2013 |
8140 |
358.36 |
| Mar 20 2013 |
10488 |
367.34 |
| Mar 20 2013 |
10422 |
342.37 |
| Mar 13 2013 |
5870 |
354.58 |
| Mar 13 2013 |
10435 |
342.37 |
| Oct 19 2012 |
7617 |
358.36 |
| Oct 19 2012 |
14369 |
424.02 |
| Oct 19 2012 |
12775 |
372.95 |
| Sep 23 2012 |
7580 |
358.36 |
| Sep 23 2012 |
14282 |
424.02 |
| Sep 23 2012 |
12724 |
372.95 |
| Aug 31 2012 |
7921 |
365.92 |
| Aug 31 2012 |
13917 |
424.02 |
| Aug 31 2012 |
13410 |
380.1 |
| Aug 24 2012 |
7851 |
365.92 |
| Aug 24 2012 |
13751 |
424.02 |
| Aug 24 2012 |
13316 |
380.1 |
| Aug 10 2012 |
7673 |
365.92 |
| Aug 10 2012 |
13280 |
424.02 |
| Aug 10 2012 |
13066 |
380.1 |
| Aug 03 2012 |
7531 |
365.92 |
| Aug 03 2012 |
13067 |
424.02 |
| Aug 03 2012 |
12913 |
380.1 |
| Jul 27 2012 |
7470 |
365.92 |
| Jul 27 2012 |
12656 |
424.02 |
| Jul 27 2012 |
12681 |
380.1 |
| Jul 06 2012 |
5871 |
344.81 |
| Jul 06 2012 |
12067 |
424.02 |
| Jul 06 2012 |
11190 |
368.82 |
| Jun 22 2012 |
5807 |
344.81 |
| Jun 22 2012 |
10978 |
424.02 |
| Jun 22 2012 |
10721 |
368.82 |
| Jun 15 2012 |
5732 |
344.81 |
| Jun 15 2012 |
10958 |
424.02 |
| Jun 15 2012 |
11172 |
368.82 |
| Jun 08 2012 |
5641 |
344.81 |
| Jun 08 2012 |
10924 |
424.02 |
| Jun 08 2012 |
11120 |
368.82 |
| Jun 01 2012 |
5701 |
344.81 |
| Jun 01 2012 |
10445 |
424.02 |
| Jun 01 2012 |
11004 |
368.82 |
| May 25 2012 |
5298 |
344.81 |
| May 25 2012 |
8680 |
424.02 |
| May 25 2012 |
10259 |
368.82 |
| May 18 2012 |
5375 |
344.81 |
| May 18 2012 |
8805 |
424.02 |
| May 18 2012 |
10408 |
368.82 |
| May 11 2012 |
5324 |
344.81 |
| May 11 2012 |
8703 |
424.02 |
| May 11 2012 |
10410 |
368.82 |
| May 04 2012 |
4048 |
323.81 |
| May 04 2012 |
8349 |
424.02 |
| May 04 2012 |
9033 |
355.02 |
| Apr 27 2012 |
3667 |
323.81 |
| Apr 27 2012 |
8120 |
424.02 |
| Apr 27 2012 |
8884 |
355.02 |
| Apr 13 2012 |
2718 |
316.6 |
| Apr 13 2012 |
7144 |
424.02 |
| Apr 13 2012 |
7941 |
349.61 |
| Apr 06 2012 |
2509 |
316.6 |
| Apr 06 2012 |
6829 |
336.06 |
| Mar 27 2012 |
2416 |
316.6 |
| Mar 27 2012 |
6879 |
338.54 |
| Sep 23 2011 |
558 |
310.96 |
| Sep 23 2011 |
2837 |
303.61 |
| Sep 23 2011 |
4433 |
342.16 |
| Sep 23 2011 |
4945 |
318.13 |
| Sep 16 2011 |
558 |
310.96 |
| Sep 16 2011 |
2640 |
296.92 |
| Sep 16 2011 |
4413 |
342.16 |
| Sep 16 2011 |
4870 |
316.74 |
| Sep 10 2011 |
558 |
310.96 |
| Sep 10 2011 |
2595 |
296.92 |
| Sep 10 2011 |
4299 |
342.16 |
| Sep 10 2011 |
4790 |
316.74 |
| Sep 02 2011 |
558 |
310.96 |
| Sep 02 2011 |
2547 |
296.92 |
| Sep 02 2011 |
4287 |
342.16 |
| Sep 02 2011 |
4739 |
316.74 |
| Aug 26 2011 |
558 |
310.96 |
| Aug 26 2011 |
2547 |
296.92 |
| Aug 26 2011 |
4287 |
342.16 |
| Aug 26 2011 |
4736 |
316.74 |
| Aug 19 2011 |
558 |
310.96 |
| Aug 19 2011 |
2475 |
296.92 |
| Aug 19 2011 |
4130 |
342.16 |
| Aug 19 2011 |
4200 |
316.74 |
| Aug 12 2011 |
559 |
310.96 |
| Aug 12 2011 |
2472 |
296.92 |
| Aug 12 2011 |
4035 |
342.16 |
| Aug 12 2011 |
4159 |
316.74 |
| Aug 05 2011 |
559 |
310.96 |
| Aug 05 2011 |
2446 |
296.92 |
| Aug 05 2011 |
4007 |
342.16 |
| Aug 05 2011 |
4119 |
316.74 |
| Jul 29 2011 |
559 |
310.96 |
| Jul 29 2011 |
2436 |
296.92 |
| Jul 29 2011 |
3971 |
342.16 |
| Jul 29 2011 |
4096 |
316.74 |
| Jul 22 2011 |
559 |
310.96 |
| Jul 22 2011 |
2277 |
296.92 |
| Jul 22 2011 |
3767 |
342.16 |
| Jul 22 2011 |
3911 |
316.74 |
| Jul 15 2011 |
559 |
310.96 |
| Jul 15 2011 |
2153 |
296.92 |
| Jul 15 2011 |
3547 |
342.16 |
| Jul 15 2011 |
3736 |
316.74 |
| Jul 08 2011 |
559 |
310.96 |
| Jul 08 2011 |
2297 |
304.47 |
| Jul 08 2011 |
3232 |
342.16 |
| Jul 08 2011 |
3739 |
320.84 |
| Jul 01 2011 |
698 |
310.96 |
| Jul 01 2011 |
1821 |
304.47 |
| Jul 01 2011 |
2381 |
342.16 |
| Jul 01 2011 |
2940 |
320.84 |
| Jun 17 2011 |
698 |
310.96 |
| Jun 17 2011 |
1112 |
264.64 |
| Jun 17 2011 |
2206 |
342.16 |
| Jun 17 2011 |
2713 |
314.98 |
| Jun 10 2011 |
698 |
310.96 |
| Jun 10 2011 |
1672 |
302.55 |
| Jun 10 2011 |
2397 |
342.16 |
| Jun 10 2011 |
2918 |
320.07 |
| Jun 03 2011 |
698 |
310.96 |
| Jun 03 2011 |
1528 |
302.55 |
| Jun 03 2011 |
2222 |
342.16 |
| Jun 03 2011 |
2733 |
320.07 |
| May 29 2011 |
739 |
310.96 |
| May 29 2011 |
1527 |
302.55 |
| May 29 2011 |
2193 |
342.16 |
| May 29 2011 |
2765 |
320.07 |
| May 06 2011 |
879 |
310.96 |
| May 06 2011 |
1648 |
302.55 |
| May 06 2011 |
2049 |
342.16 |
| May 06 2011 |
2861 |
320.07 |
| Apr 22 2011 |
860 |
310.96 |
| Apr 22 2011 |
1804 |
302.55 |
| Apr 22 2011 |
2327 |
342.16 |
| Apr 22 2011 |
3088 |
320.07 |
| Apr 01 2011 |
2669 |
340.46 |
| Apr 01 2011 |
2856 |
342.16 |
| Apr 01 2011 |
3990 |
341.59 |
| Oct 15 2010 |
1272 |
297.63 |
| Oct 15 2010 |
3404 |
339.86 |
| Oct 15 2010 |
3037 |
315.52 |
| Oct 15 2010 |
4520 |
328.88 |
| Aug 15 2010 |
1197 |
297.63 |
| Aug 15 2010 |
3275 |
339.86 |
| Aug 15 2010 |
2924 |
315.52 |
| Aug 15 2010 |
4409 |
328.88 |
| Aug 01 2010 |
1199 |
297.63 |
| Aug 01 2010 |
3214 |
339.66 |
| Aug 01 2010 |
2730 |
315.52 |
| Aug 01 2010 |
4119 |
326.95 |
| Jul 15 2010 |
1055 |
297.63 |
| Jul 15 2010 |
2919 |
339.66 |
| Jul 15 2010 |
2592 |
315.52 |
| Jul 15 2010 |
3822 |
326.95 |
| Jul 01 2010 |
1085 |
297.63 |
| Jul 01 2010 |
2621 |
324 |
| Jul 01 2010 |
2623 |
315.52 |
| Jul 01 2010 |
3674 |
319.82 |
| Jun 15 2010 |
1020 |
297.63 |
| Jun 15 2010 |
2580 |
324 |
| Jun 15 2010 |
2494 |
315.52 |
| Jun 15 2010 |
3522 |
319.82 |
| Jun 01 2010 |
929 |
297.63 |
| Jun 01 2010 |
2328 |
324 |
| Jun 01 2010 |
2191 |
315.52 |
| Jun 01 2010 |
3327 |
319.82 |
| May 27 2010 |
827 |
297.63 |
| May 27 2010 |
2395 |
339.66 |
| May 27 2010 |
1828 |
315.52 |
| May 27 2010 |
3207 |
326.95 |
| May 15 2010 |
874 |
297.63 |
| May 15 2010 |
2128 |
324 |
| May 15 2010 |
2050 |
315.52 |
| May 15 2010 |
3158 |
319.82 |
| Apr 30 2010 |
1908 |
315.52 |
| Apr 30 2010 |
3039 |
319.82 |
| Apr 15 2010 |
859 |
297.63 |
| Apr 15 2010 |
1929 |
324 |
| Apr 15 2010 |
1368 |
293.18 |
| Apr 15 2010 |
2564 |
309.36 |
| Apr 02 2010 |
908 |
284.22 |
| Apr 02 2010 |
1604 |
284.22 |
| Aug 30 2009 |
528 |
277.01 |
| Aug 30 2009 |
979 |
277.01 |
| Aug 15 2009 |
602 |
277.01 |
| Aug 15 2009 |
987 |
277.01 |
| Aug 01 2009 |
594 |
277.01 |
| Aug 01 2009 |
998 |
277.01 |
| Jul 15 2009 |
609 |
277.01 |
| Jul 15 2009 |
1002 |
277.01 |
| Jun 01 2009 |
619 |
303.52 |
| Jun 01 2009 |
1197 |
303.52 |
| May 15 2009 |
619 |
303.52 |
| May 15 2009 |
1227 |
303.52 |
| May 01 2009 |
573 |
303.52 |
| May 01 2009 |
1138 |
303.52 |
| Apr 15 2009 |
553 |
309.99 |
| Apr 15 2009 |
976 |
359.48 |
| Apr 15 2009 |
1392 |
326.49 |
| Apr 01 2009 |
553 |
309.99 |
| Apr 01 2009 |
966 |
359.48 |
| Apr 01 2009 |
1400 |
326.49 |
| Oct 14 2008 |
553 |
309.99 |
| Oct 14 2008 |
943 |
359.48 |
| Oct 14 2008 |
1281 |
326.49 |
| Jul 13 2008 |
1068 |
326.49 |
