Mar 29 2024 |
4461 |
400.91 |
Mar 29 2024 |
9089 |
513.07 |
Mar 29 2024 |
13644 |
490.63 |
Mar 27 2024 |
4493 |
400.91 |
Mar 27 2024 |
9040 |
513.07 |
Mar 27 2024 |
13601 |
490.63 |
Mar 21 2024 |
4474 |
400.91 |
Mar 21 2024 |
9072 |
513.07 |
Mar 21 2024 |
13631 |
490.63 |
Mar 14 2024 |
4470 |
400.91 |
Mar 14 2024 |
9052 |
513.07 |
Mar 14 2024 |
13504 |
490.63 |
Mar 07 2024 |
4482 |
400.91 |
Mar 07 2024 |
9103 |
513.07 |
Mar 07 2024 |
13542 |
490.63 |
Feb 29 2024 |
4471 |
400.91 |
Feb 29 2024 |
9115 |
513.07 |
Feb 29 2024 |
13640 |
490.63 |
Feb 22 2024 |
4469 |
400.91 |
Feb 22 2024 |
9072 |
513.07 |
Feb 22 2024 |
13561 |
490.63 |
Feb 15 2024 |
4360 |
400.91 |
Feb 15 2024 |
9101 |
513.07 |
Feb 15 2024 |
13541 |
490.63 |
Feb 08 2024 |
4420 |
400.91 |
Feb 08 2024 |
9101 |
513.07 |
Feb 08 2024 |
13488 |
490.63 |
Feb 01 2024 |
4373 |
400.91 |
Feb 01 2024 |
9153 |
513.07 |
Feb 01 2024 |
13391 |
490.63 |
Jan 25 2024 |
4338 |
400.91 |
Jan 25 2024 |
9165 |
513.07 |
Jan 25 2024 |
13377 |
490.63 |
Jan 18 2024 |
4338 |
400.91 |
Jan 18 2024 |
9172 |
513.07 |
Jan 18 2024 |
13382 |
490.63 |
Jan 11 2024 |
4338 |
400.91 |
Jan 11 2024 |
9171 |
513.07 |
Jan 11 2024 |
13379 |
490.63 |
Jan 04 2024 |
4338 |
400.91 |
Jan 04 2024 |
9173 |
513.07 |
Jan 04 2024 |
13371 |
490.63 |
Dec 28 2023 |
4338 |
400.91 |
Dec 28 2023 |
9179 |
513.07 |
Dec 28 2023 |
13371 |
490.63 |
Dec 21 2023 |
4338 |
400.91 |
Dec 21 2023 |
9179 |
513.07 |
Dec 21 2023 |
13371 |
490.63 |
Dec 14 2023 |
4338 |
400.91 |
Dec 14 2023 |
9175 |
513.07 |
Dec 14 2023 |
13371 |
490.63 |
Dec 07 2023 |
4338 |
400.91 |
Dec 07 2023 |
9175 |
513.07 |
Dec 07 2023 |
13372 |
490.63 |
Nov 30 2023 |
4343 |
400.91 |
Nov 30 2023 |
9171 |
513.07 |
Nov 30 2023 |
13368 |
490.63 |
Nov 23 2023 |
4343 |
400.91 |
Nov 23 2023 |
9171 |
513.07 |
Nov 23 2023 |
13365 |
490.63 |
Nov 16 2023 |
4345 |
400.91 |
Nov 16 2023 |
9170 |
513.07 |
Nov 16 2023 |
13354 |
490.63 |
Nov 09 2023 |
4360 |
400.91 |
Nov 09 2023 |
9168 |
513.07 |
Nov 09 2023 |
13356 |
490.63 |
Nov 02 2023 |
4358 |
400.91 |
Nov 02 2023 |
9168 |
513.07 |
Nov 02 2023 |
13356 |
490.63 |
Oct 26 2023 |
4340 |
400.91 |
Oct 26 2023 |
9214 |
513.07 |
Oct 26 2023 |
13315 |
490.63 |
Oct 19 2023 |
4350 |
400.91 |
Oct 19 2023 |
9213 |
513.07 |
Oct 19 2023 |
13252 |
490.63 |
Oct 12 2023 |
4331 |
400.91 |
Oct 12 2023 |
9232 |
513.07 |
Oct 12 2023 |
13252 |
490.63 |
Oct 05 2023 |
4275 |
400.91 |
Oct 05 2023 |
9228 |
513.07 |
Oct 05 2023 |
13071 |
490.63 |
Sep 28 2023 |
4264 |
400.91 |
Sep 28 2023 |
9231 |
513.07 |
Sep 28 2023 |
13198 |
490.63 |
Sep 21 2023 |
4259 |
400.91 |
Sep 21 2023 |
9234 |
513.07 |
Sep 21 2023 |
13184 |
490.63 |
Sep 14 2023 |
4295 |
400.91 |
Sep 14 2023 |
9248 |
513.07 |
Sep 14 2023 |
13236 |
490.63 |
Sep 07 2023 |
4335 |
400.91 |
Sep 07 2023 |
9269 |
513.07 |
Sep 07 2023 |
13298 |
490.63 |
Aug 31 2023 |
4291 |
400.91 |
Aug 31 2023 |
9353 |
513.07 |
Aug 31 2023 |
13357 |
490.63 |
Aug 24 2023 |
4313 |
400.91 |
Aug 24 2023 |
9297 |
513.07 |
Aug 24 2023 |
13221 |
490.63 |
Aug 17 2023 |
4312 |
400.91 |
Aug 17 2023 |
9324 |
513.07 |
Aug 17 2023 |
13282 |
490.63 |
Aug 10 2023 |
4313 |
400.91 |
Aug 10 2023 |
9306 |
513.07 |
Aug 10 2023 |
13313 |
490.63 |
Aug 03 2023 |
4316 |
400.91 |
Aug 03 2023 |
9265 |
513.07 |
Aug 03 2023 |
13281 |
490.63 |
Jul 27 2023 |
4324 |
400.91 |
Jul 27 2023 |
9251 |
513.07 |
Jul 27 2023 |
13281 |
490.63 |
Jul 20 2023 |
4379 |
400.91 |
Jul 20 2023 |
9294 |
513.07 |
Jul 20 2023 |
13196 |
490.63 |
Jul 13 2023 |
4406 |
400.91 |
Jul 13 2023 |
9289 |
513.07 |
Jul 13 2023 |
13199 |
490.63 |
Jul 06 2023 |
4424 |
400.91 |
Jul 06 2023 |
9321 |
513.07 |
Jul 06 2023 |
13241 |
490.63 |
Jun 29 2023 |
4417 |
400.91 |
Jun 29 2023 |
9270 |
513.07 |
Jun 29 2023 |
13211 |
490.63 |
Jun 22 2023 |
4404 |
400.91 |
Jun 22 2023 |
9175 |
506.93 |
Jun 22 2023 |
12843 |
480.43 |
Jun 15 2023 |
4296 |
400.91 |
Jun 15 2023 |
9230 |
506.93 |
Jun 15 2023 |
12901 |
480.43 |
Jun 08 2023 |
4290 |
400.91 |
Jun 08 2023 |
9230 |
506.93 |
Jun 08 2023 |
12945 |
480.43 |
Jun 01 2023 |
4300 |
400.91 |
Jun 01 2023 |
9116 |
506.93 |
Jun 01 2023 |
12974 |
480.43 |
May 25 2023 |
4306 |
400.91 |
May 25 2023 |
9050 |
506.93 |
May 25 2023 |
12875 |
480.43 |
May 18 2023 |
4293 |
400.91 |
May 18 2023 |
8937 |
506.93 |
May 18 2023 |
12833 |
480.43 |
May 11 2023 |
4315 |
400.91 |
May 11 2023 |
8920 |
506.93 |
May 11 2023 |
12826 |
480.43 |
May 04 2023 |
4258 |
400.91 |
May 04 2023 |
8846 |
506.93 |
May 04 2023 |
12632 |
480.43 |
Apr 27 2023 |
4192 |
400.91 |
Apr 27 2023 |
8806 |
506.93 |
Apr 27 2023 |
12516 |
480.43 |
Apr 20 2023 |
4067 |
400.91 |
Apr 20 2023 |
8706 |
506.93 |
Apr 20 2023 |
12421 |
480.43 |
Apr 13 2023 |
4067 |
400.91 |
Apr 13 2023 |
8652 |
506.93 |
Apr 13 2023 |
12366 |
480.43 |
Apr 06 2023 |
3970 |
400.91 |
Apr 06 2023 |
8629 |
506.93 |
Apr 06 2023 |
12273 |
480.43 |
Mar 30 2023 |
8596 |
506.93 |
Mar 30 2023 |
13004 |
506.93 |
Mar 23 2023 |
8513 |
506.93 |
Mar 23 2023 |
12927 |
506.93 |
Mar 16 2023 |
8505 |
506.93 |
Mar 16 2023 |
12865 |
506.93 |
Mar 09 2023 |
8489 |
506.93 |
Mar 09 2023 |
12711 |
506.93 |
Mar 02 2023 |
8428 |
506.93 |
Mar 02 2023 |
12644 |
506.93 |
Feb 23 2023 |
8416 |
506.93 |
Feb 23 2023 |
12655 |
506.93 |
Feb 16 2023 |
8336 |
506.93 |
Feb 16 2023 |
12516 |
506.93 |
Feb 09 2023 |
8318 |
506.93 |
Feb 09 2023 |
12501 |
506.93 |
Feb 02 2023 |
8271 |
506.93 |
Feb 02 2023 |
12491 |
506.93 |
Jan 26 2023 |
8237 |
506.93 |
Jan 26 2023 |
12469 |
506.93 |
Jan 19 2023 |
8215 |
506.93 |
Jan 19 2023 |
12451 |
506.93 |
Jan 12 2023 |
8215 |
506.93 |
Jan 12 2023 |
12451 |
506.93 |
Jan 05 2023 |
8215 |
506.93 |
Jan 05 2023 |
12453 |
506.93 |
Dec 29 2022 |
8215 |
506.93 |
Dec 29 2022 |
12453 |
506.93 |
Dec 22 2022 |
8215 |
506.93 |
Dec 22 2022 |
12453 |
506.93 |
Dec 15 2022 |
8210 |
506.93 |
Dec 15 2022 |
12417 |
506.93 |
Dec 08 2022 |
8204 |
506.93 |
Dec 08 2022 |
12411 |
506.93 |
Dec 01 2022 |
8204 |
506.93 |
Dec 01 2022 |
12411 |
506.93 |
Nov 24 2022 |
8204 |
506.93 |
Nov 24 2022 |
12413 |
506.93 |
Nov 17 2022 |
8198 |
506.93 |
Nov 17 2022 |
12387 |
506.93 |
Nov 10 2022 |
8198 |
506.93 |
Nov 10 2022 |
12388 |
506.93 |
Nov 03 2022 |
8169 |
506.93 |
Nov 03 2022 |
12362 |
506.93 |
Oct 27 2022 |
8148 |
506.93 |
Oct 27 2022 |
12349 |
506.93 |
Oct 20 2022 |
8149 |
506.93 |
Oct 20 2022 |
12366 |
506.93 |
Oct 13 2022 |
8149 |
506.93 |
Oct 13 2022 |
12333 |
506.93 |
Oct 06 2022 |
8156 |
506.93 |
Oct 06 2022 |
12339 |
506.93 |
Sep 29 2022 |
8177 |
506.93 |
Sep 29 2022 |
12347 |
506.93 |
Sep 22 2022 |
8169 |
506.93 |
Sep 22 2022 |
12333 |
506.93 |
Sep 15 2022 |
8167 |
506.93 |
Sep 15 2022 |
12318 |
506.93 |
Sep 08 2022 |
8087 |
506.93 |
Sep 08 2022 |
12291 |
506.93 |
Sep 01 2022 |
7993 |
506.93 |
Sep 01 2022 |
12147 |
506.93 |
Aug 25 2022 |
7913 |
506.93 |
Aug 25 2022 |
12055 |
506.93 |
Aug 18 2022 |
7890 |
506.93 |
Aug 18 2022 |
11993 |
506.93 |
Aug 11 2022 |
7289 |
500.43 |
Aug 11 2022 |
10133 |
500.43 |
Aug 04 2022 |
7284 |
500.43 |
Aug 04 2022 |
10127 |
500.43 |
Jul 28 2022 |
7189 |
500.43 |
Jul 28 2022 |
10015 |
500.43 |
Jul 21 2022 |
7693 |
515.26 |
Jul 21 2022 |
10776 |
515.26 |
Jul 14 2022 |
7702 |
515.26 |
Jul 14 2022 |
10754 |
515.26 |
Jul 07 2022 |
7664 |
515.26 |
Jul 07 2022 |
10565 |
515.26 |
Jun 30 2022 |
7660 |
515.26 |
Jun 30 2022 |
10549 |
515.26 |
Jun 23 2022 |
7703 |
515.26 |
Jun 23 2022 |
10545 |
515.26 |
Jun 16 2022 |
7654 |
515.26 |
Jun 16 2022 |
10523 |
515.26 |
Jun 03 2021 |
11074 |
574.58 |
May 27 2021 |
8430 |
574.58 |
May 27 2021 |
11102 |
574.58 |
May 07 2021 |
24627 |
574.58 |
Jun 05 2020 |
13567 |
574.58 |
Jun 05 2020 |
18664 |
574.58 |
May 29 2020 |
14063 |
574.58 |
May 29 2020 |
19246 |
574.58 |
May 22 2020 |
14615 |
574.58 |
May 22 2020 |
19786 |
574.58 |
May 15 2020 |
14935 |
574.58 |
May 15 2020 |
20387 |
574.58 |
May 08 2020 |
15291 |
574.58 |
May 08 2020 |
20906 |
574.58 |
May 01 2020 |
16043 |
574.58 |
May 01 2020 |
21803 |
574.58 |
Apr 24 2020 |
16626 |
574.58 |
Apr 24 2020 |
23331 |
574.58 |
Apr 17 2020 |
16755 |
574.58 |
Apr 17 2020 |
23798 |
574.58 |
Apr 10 2020 |
17169 |
574.58 |
Apr 10 2020 |
24371 |
574.58 |
Apr 03 2020 |
17566 |
574.58 |
Apr 03 2020 |
24954 |
574.58 |
Mar 27 2020 |
17985 |
574.58 |
Mar 27 2020 |
25608 |
574.58 |
Mar 20 2020 |
18271 |
574.58 |
Mar 20 2020 |
25952 |
574.58 |
Mar 13 2020 |
18422 |
574.58 |
Mar 13 2020 |
26306 |
574.58 |
Mar 06 2020 |
18561 |
574.58 |
Mar 06 2020 |
26552 |
574.58 |
Feb 28 2020 |
18559 |
574.58 |
Feb 28 2020 |
26551 |
574.58 |
Feb 21 2020 |
18364 |
574.58 |
Feb 21 2020 |
26324 |
574.58 |
Feb 14 2020 |
18424 |
574.58 |
Feb 14 2020 |
26386 |
574.58 |
Feb 07 2020 |
18314 |
574.58 |
Feb 07 2020 |
26202 |
574.58 |
Jan 31 2020 |
18353 |
574.58 |
Jan 31 2020 |
26269 |
574.58 |
Jan 24 2020 |
18399 |
574.58 |
Jan 24 2020 |
26310 |
574.58 |
Jan 17 2020 |
18228 |
574.58 |
Jan 17 2020 |
26178 |
574.58 |
Jan 10 2020 |
18225 |
574.58 |
Jan 10 2020 |
26179 |
574.58 |
Jan 03 2020 |
18233 |
574.58 |
Jan 03 2020 |
26188 |
574.58 |
Dec 27 2019 |
18221 |
574.58 |
Dec 27 2019 |
26182 |
574.58 |
Dec 20 2019 |
18221 |
574.58 |
Dec 20 2019 |
26182 |
574.58 |
Dec 13 2019 |
18222 |
574.58 |
Dec 13 2019 |
26183 |
574.58 |
Dec 06 2019 |
18213 |
574.58 |
Dec 06 2019 |
26170 |
574.58 |
Nov 29 2019 |
18144 |
574.58 |
Nov 29 2019 |
26126 |
574.58 |
Nov 22 2019 |
18144 |
574.58 |
Nov 22 2019 |
26126 |
574.58 |
Nov 15 2019 |
18145 |
574.58 |
Nov 15 2019 |
26131 |
574.58 |
Nov 08 2019 |
18162 |
574.58 |
Nov 08 2019 |
26034 |
574.58 |
Nov 01 2019 |
18138 |
574.58 |
Nov 01 2019 |
25644 |
574.58 |
Oct 25 2019 |
18158 |
574.58 |
Oct 25 2019 |
25664 |
574.58 |
Oct 18 2019 |
18158 |
574.58 |
Oct 18 2019 |
25724 |
574.58 |
Oct 11 2019 |
18160 |
574.58 |
Oct 11 2019 |
25672 |
574.58 |
Oct 04 2019 |
18189 |
574.58 |
Oct 04 2019 |
25644 |
574.58 |
Sep 27 2019 |
18201 |
574.58 |
Sep 27 2019 |
25781 |
574.58 |
Sep 20 2019 |
18223 |
574.58 |
Sep 20 2019 |
25752 |
574.58 |
Sep 13 2019 |
18222 |
574.58 |
Sep 13 2019 |
25818 |
574.58 |
Sep 06 2019 |
18238 |
574.58 |
Sep 06 2019 |
26331 |
574.58 |
Aug 30 2019 |
18429 |
574.58 |
Aug 30 2019 |
26489 |
574.58 |
Aug 23 2019 |
18553 |
574.58 |
Aug 23 2019 |
26798 |
574.58 |
Aug 16 2019 |
18495 |
574.58 |
Aug 16 2019 |
26713 |
574.58 |
Aug 09 2019 |
18576 |
574.58 |
Aug 09 2019 |
26830 |
574.58 |
Aug 02 2019 |
18758 |
574.58 |
Aug 02 2019 |
27037 |
574.58 |
Jul 26 2019 |
18879 |
574.58 |
Jul 26 2019 |
27174 |
574.58 |
Jul 19 2019 |
18953 |
574.58 |
Jul 19 2019 |
27393 |
574.58 |
Jul 12 2019 |
19082 |
574.58 |
Jul 12 2019 |
27425 |
574.58 |
Jul 05 2019 |
19558 |
574.58 |
Jul 05 2019 |
27910 |
574.58 |
Jun 28 2019 |
19779 |
574.58 |
Jun 28 2019 |
28137 |
574.58 |
Jun 21 2019 |
19724 |
574.58 |
Jun 21 2019 |
27925 |
574.58 |
Jun 14 2019 |
19904 |
574.58 |
Jun 14 2019 |
28008 |
574.58 |
May 17 2019 |
21219 |
611.42 |
May 17 2019 |
29749 |
611.42 |
May 10 2019 |
21189 |
611.42 |
May 10 2019 |
29755 |
611.42 |
May 03 2019 |
21232 |
611.42 |
May 03 2019 |
29852 |
611.42 |
Apr 26 2019 |
21221 |
611.42 |
Apr 26 2019 |
29178 |
611.42 |
Apr 19 2019 |
21390 |
611.42 |
Apr 19 2019 |
29208 |
611.42 |
Apr 18 2019 |
21431 |
611.42 |
Apr 12 2019 |
21677 |
611.42 |
Apr 12 2019 |
29326 |
611.42 |
Apr 05 2019 |
21202 |
611.42 |
Apr 05 2019 |
28543 |
611.42 |
Mar 29 2019 |
20959 |
611.42 |
Mar 29 2019 |
28287 |
611.42 |
Mar 22 2019 |
20581 |
611.42 |
Mar 22 2019 |
27847 |
611.42 |
Mar 15 2019 |
20429 |
611.42 |
Mar 15 2019 |
27729 |
611.42 |
Mar 08 2019 |
20258 |
611.42 |
Mar 08 2019 |
27324 |
611.42 |
Mar 01 2019 |
20292 |
611.42 |
Mar 01 2019 |
27434 |
611.42 |
Feb 22 2019 |
20284 |
611.42 |
Feb 22 2019 |
27502 |
611.42 |
Feb 15 2019 |
20231 |
611.42 |
Feb 15 2019 |
27238 |
611.42 |
Feb 08 2019 |
19994 |
611.42 |
Feb 08 2019 |
26974 |
611.42 |
Feb 01 2019 |
20027 |
611.42 |
Feb 01 2019 |
26959 |
611.42 |
Jan 25 2019 |
20006 |
611.42 |
Jan 25 2019 |
26978 |
611.42 |
Jan 18 2019 |
20015 |
611.42 |
Jan 18 2019 |
27010 |
611.42 |
Jan 11 2019 |
19984 |
611.42 |
Jan 11 2019 |
26977 |
611.42 |
Jan 04 2019 |
20004 |
611.42 |
Jan 04 2019 |
26992 |
611.42 |
Dec 28 2018 |
20004 |
611.42 |
Dec 28 2018 |
26992 |
611.42 |
Dec 21 2018 |
20004 |
611.42 |
Dec 21 2018 |
26992 |
611.42 |
Dec 14 2018 |
20004 |
611.42 |
Dec 14 2018 |
26992 |
611.42 |
Dec 07 2018 |
19988 |
611.42 |
Dec 07 2018 |
26978 |
611.42 |
Nov 30 2018 |
19988 |
611.42 |
Nov 30 2018 |
26978 |
611.42 |
Nov 23 2018 |
19988 |
611.42 |
Nov 23 2018 |
26978 |
611.42 |
Nov 16 2018 |
19988 |
611.42 |
Nov 16 2018 |
26978 |
611.42 |
Nov 09 2018 |
19988 |
611.42 |
Nov 09 2018 |
26979 |
611.42 |
Nov 02 2018 |
19988 |
611.42 |
Nov 02 2018 |
26937 |
611.42 |
Oct 26 2018 |
19988 |
611.42 |
Oct 26 2018 |
26924 |
611.42 |
Oct 19 2018 |
19988 |
611.42 |
Oct 19 2018 |
26970 |
611.42 |
Oct 12 2018 |
19954 |
611.42 |
Oct 12 2018 |
26893 |
611.42 |
Oct 05 2018 |
19903 |
611.42 |
Oct 05 2018 |
27018 |
611.42 |
Sep 28 2018 |
19913 |
611.42 |
Sep 28 2018 |
26367 |
611.42 |
Sep 21 2018 |
19832 |
611.42 |
Sep 21 2018 |
26292 |
611.42 |
Sep 14 2018 |
19940 |
611.42 |
Sep 14 2018 |
26382 |
611.42 |
Sep 07 2018 |
20085 |
611.42 |
Sep 07 2018 |
26876 |
611.42 |
Aug 31 2018 |
20170 |
611.42 |
Aug 31 2018 |
26951 |
611.42 |
Aug 24 2018 |
19977 |
611.42 |
Aug 24 2018 |
26902 |
611.42 |
Aug 17 2018 |
20319 |
611.42 |
Aug 17 2018 |
27229 |
611.42 |
Aug 10 2018 |
20297 |
611.42 |
Aug 10 2018 |
27337 |
611.42 |
Aug 03 2018 |
20503 |
611.42 |
Aug 03 2018 |
27574 |
611.42 |
Jul 27 2018 |
20565 |
611.42 |
Jul 27 2018 |
27718 |
611.42 |
Jul 20 2018 |
20785 |
611.42 |
Jul 20 2018 |
28015 |
611.42 |
Jul 13 2018 |
20552 |
611.42 |
Jul 13 2018 |
27789 |
611.42 |
Jul 06 2018 |
20659 |
611.42 |
Jul 06 2018 |
27677 |
611.42 |
Jun 29 2018 |
20573 |
611.42 |
Jun 29 2018 |
27588 |
611.42 |
Jun 22 2018 |
20975 |
611.42 |
Jun 22 2018 |
28011 |
611.42 |
Jun 15 2018 |
20804 |
611.42 |
Jun 15 2018 |
28020 |
611.42 |
Jun 08 2018 |
21033 |
611.42 |
Jun 08 2018 |
28290 |
611.42 |
Jun 01 2018 |
21186 |
611.42 |
Jun 01 2018 |
28706 |
611.42 |
May 25 2018 |
21187 |
611.42 |
May 25 2018 |
28925 |
611.42 |
May 18 2018 |
19508 |
561.86 |
May 18 2018 |
26664 |
561.86 |
May 11 2018 |
19403 |
561.86 |
May 11 2018 |
26752 |
561.86 |
May 04 2018 |
19629 |
561.86 |
May 04 2018 |
26981 |
561.86 |
Apr 27 2018 |
18787 |
543.27 |
Apr 27 2018 |
25520 |
543.27 |
Apr 20 2018 |
18951 |
543.27 |
Apr 20 2018 |
25696 |
543.27 |
Apr 13 2018 |
18913 |
543.27 |
Apr 13 2018 |
25562 |
543.27 |
Apr 06 2018 |
19784 |
559.82 |
Apr 06 2018 |
18793 |
543.27 |
Apr 06 2018 |
26153 |
548.79 |
Mar 30 2018 |
20242 |
559.82 |
Mar 30 2018 |
18938 |
543.27 |
Mar 30 2018 |
26503 |
548.79 |
Mar 23 2018 |
20459 |
559.82 |
Mar 23 2018 |
18941 |
543.27 |
Mar 23 2018 |
26721 |
548.79 |
Mar 16 2018 |
20305 |
559.82 |
Mar 16 2018 |
19000 |
543.27 |
Mar 16 2018 |
26705 |
548.79 |
Mar 09 2018 |
20167 |
559.82 |
Mar 09 2018 |
18861 |
543.27 |
Mar 09 2018 |
26650 |
548.79 |
Mar 02 2018 |
20270 |
559.82 |
Mar 02 2018 |
19073 |
543.27 |
Mar 02 2018 |
26958 |
548.79 |
Feb 23 2018 |
20478 |
559.82 |
Feb 23 2018 |
19257 |
543.27 |
Feb 23 2018 |
27162 |
548.79 |
Feb 16 2018 |
20541 |
559.82 |
Feb 16 2018 |
19192 |
543.27 |
Feb 16 2018 |
27146 |
548.79 |
Feb 09 2018 |
20281 |
559.82 |
Feb 09 2018 |
19211 |
543.27 |
Feb 09 2018 |
26830 |
548.79 |
Feb 02 2018 |
20150 |
559.82 |
Feb 02 2018 |
19176 |
543.27 |
Feb 02 2018 |
26709 |
548.79 |
Jan 26 2018 |
20251 |
559.82 |
Jan 26 2018 |
19213 |
543.27 |
Jan 26 2018 |
26766 |
548.79 |
Jan 19 2018 |
20248 |
559.82 |
Jan 19 2018 |
19219 |
543.27 |
Jan 19 2018 |
26763 |
548.79 |
Jan 12 2018 |
20283 |
559.82 |
Jan 12 2018 |
19199 |
543.27 |
Jan 12 2018 |
26767 |
548.79 |
Jan 05 2018 |
20283 |
559.82 |
Jan 05 2018 |
19231 |
543.27 |
Jan 05 2018 |
26792 |
548.79 |
Dec 29 2017 |
20283 |
559.82 |
Dec 29 2017 |
19232 |
543.27 |
Dec 29 2017 |
26792 |
548.79 |
Dec 22 2017 |
20283 |
559.82 |
Dec 22 2017 |
19234 |
543.27 |
Dec 22 2017 |
26794 |
548.79 |
Dec 15 2017 |
20283 |
559.82 |
Dec 15 2017 |
19217 |
543.27 |
Dec 15 2017 |
26786 |
548.79 |
Dec 08 2017 |
20283 |
559.82 |
Dec 08 2017 |
19217 |
543.27 |
Dec 08 2017 |
26786 |
548.79 |
Dec 01 2017 |
20283 |
559.82 |
Dec 01 2017 |
19217 |
543.27 |
Dec 01 2017 |
26786 |
548.79 |
Nov 24 2017 |
20283 |
559.82 |
Nov 24 2017 |
19217 |
543.27 |
Nov 24 2017 |
26786 |
548.79 |
Nov 17 2017 |
20284 |
559.82 |
Nov 17 2017 |
19217 |
543.27 |
Nov 17 2017 |
26787 |
548.79 |
Nov 10 2017 |
20324 |
559.82 |
Nov 10 2017 |
19217 |
543.27 |
Nov 10 2017 |
26811 |
548.79 |
Nov 03 2017 |
20324 |
559.82 |
Nov 03 2017 |
19218 |
543.27 |
Nov 03 2017 |
26812 |
548.79 |
Oct 27 2017 |
20334 |
559.82 |
Oct 27 2017 |
19218 |
543.27 |
Oct 27 2017 |
26839 |
548.79 |
Oct 20 2017 |
20218 |
559.82 |
Oct 20 2017 |
19246 |
543.27 |
Oct 20 2017 |
26762 |
548.79 |
Oct 13 2017 |
20273 |
559.82 |
Oct 13 2017 |
19246 |
543.27 |
Oct 13 2017 |
26802 |
548.79 |
Oct 06 2017 |
20259 |
559.82 |
Oct 06 2017 |
19232 |
543.27 |
Oct 06 2017 |
26791 |
548.79 |
Sep 29 2017 |
20257 |
559.82 |
Sep 29 2017 |
19256 |
543.27 |
Sep 29 2017 |
26703 |
548.79 |
Sep 22 2017 |
20569 |
559.82 |
Sep 22 2017 |
19240 |
543.27 |
Sep 22 2017 |
26984 |
548.79 |
Sep 15 2017 |
20531 |
559.82 |
Sep 15 2017 |
19333 |
543.27 |
Sep 15 2017 |
27038 |
548.79 |
Sep 08 2017 |
20453 |
559.82 |
Sep 08 2017 |
19347 |
543.27 |
Sep 08 2017 |
27160 |
548.79 |
Sep 01 2017 |
20502 |
559.82 |
Sep 01 2017 |
19626 |
543.27 |
Sep 01 2017 |
27288 |
548.79 |
Aug 25 2017 |
20865 |
559.82 |
Aug 25 2017 |
19661 |
543.27 |
Aug 25 2017 |
27677 |
548.79 |
Aug 18 2017 |
20936 |
559.82 |
Aug 18 2017 |
19689 |
543.27 |
Aug 18 2017 |
27798 |
548.79 |
Aug 11 2017 |
21025 |
559.82 |
Aug 11 2017 |
19612 |
543.27 |
Aug 11 2017 |
27843 |
548.79 |
Aug 04 2017 |
21128 |
559.82 |
Aug 04 2017 |
19792 |
543.27 |
Aug 04 2017 |
28130 |
548.79 |
Jul 28 2017 |
21284 |
559.82 |
Jul 28 2017 |
19849 |
543.27 |
Jul 28 2017 |
28318 |
548.79 |
Jul 21 2017 |
21293 |
559.82 |
Jul 21 2017 |
19978 |
543.27 |
Jul 21 2017 |
28466 |
548.79 |
Jul 14 2017 |
21408 |
559.82 |
Jul 14 2017 |
20118 |
543.27 |
Jul 14 2017 |
28603 |
548.79 |
Jul 07 2017 |
21511 |
559.82 |
Jul 07 2017 |
20170 |
543.27 |
Jul 07 2017 |
28703 |
548.79 |
Jun 30 2017 |
21534 |
559.82 |
Jun 30 2017 |
20284 |
543.27 |
Jun 30 2017 |
28787 |
548.79 |
Jun 23 2017 |
21781 |
559.82 |
Jun 23 2017 |
21407 |
543.27 |
Jun 23 2017 |
28973 |
548.79 |
Jun 16 2017 |
21798 |
559.82 |
Jun 16 2017 |
21445 |
543.27 |
Jun 16 2017 |
28960 |
548.79 |
Jun 09 2017 |
21718 |
559.82 |
Jun 09 2017 |
21542 |
543.27 |
Jun 09 2017 |
28870 |
548.79 |
Jun 02 2017 |
22163 |
559.82 |
Jun 02 2017 |
21591 |
543.27 |
Jun 02 2017 |
29252 |
548.79 |
May 26 2017 |
22225 |
559.82 |
May 26 2017 |
21806 |
543.27 |
May 26 2017 |
29428 |
548.79 |
May 19 2017 |
22821 |
559.82 |
May 19 2017 |
20578 |
524.68 |
May 19 2017 |
29304 |
542.25 |
May 12 2017 |
22959 |
559.82 |
May 12 2017 |
20729 |
524.68 |
May 12 2017 |
29429 |
542.25 |
May 05 2017 |
22912 |
559.82 |
May 05 2017 |
20704 |
524.68 |
May 05 2017 |
29342 |
542.25 |
Apr 28 2017 |
22652 |
559.82 |
Apr 28 2017 |
30370 |
559.82 |
Apr 21 2017 |
23008 |
559.82 |
Apr 21 2017 |
30692 |
559.82 |
Apr 14 2017 |
23285 |
559.82 |
Apr 14 2017 |
22880 |
560.18 |
Apr 14 2017 |
30703 |
560 |
Apr 07 2017 |
23069 |
560.18 |
Apr 07 2017 |
30430 |
560.18 |
Mar 31 2017 |
19799 |
507.95 |
Mar 31 2017 |
25454 |
507.95 |
Mar 24 2017 |
19571 |
507.95 |
Mar 24 2017 |
25020 |
507.95 |
Mar 17 2017 |
19671 |
507.95 |
Mar 17 2017 |
25209 |
507.95 |
Mar 10 2017 |
19802 |
507.95 |
Mar 10 2017 |
25256 |
507.95 |
Mar 03 2017 |
19702 |
507.95 |
Mar 03 2017 |
25126 |
507.95 |
Feb 24 2017 |
19580 |
507.95 |
Feb 24 2017 |
25152 |
507.95 |
Feb 17 2017 |
19319 |
507.95 |
Feb 17 2017 |
25098 |
507.95 |
Feb 10 2017 |
19356 |
507.95 |
Feb 10 2017 |
25216 |
507.95 |
Feb 03 2017 |
19361 |
507.95 |
Feb 03 2017 |
25168 |
507.95 |
Jan 27 2017 |
19386 |
507.95 |
Jan 27 2017 |
25164 |
507.95 |
Jan 20 2017 |
19364 |
507.95 |
Jan 20 2017 |
25105 |
507.95 |
Jan 13 2017 |
19374 |
507.95 |
Jan 13 2017 |
25072 |
507.95 |
Jan 06 2017 |
19383 |
507.95 |
Jan 06 2017 |
25075 |
507.95 |
Dec 30 2016 |
19394 |
507.95 |
Dec 30 2016 |
25087 |
507.95 |
Dec 23 2016 |
19394 |
507.95 |
Dec 23 2016 |
25087 |
507.95 |
Dec 16 2016 |
19382 |
507.95 |
Dec 16 2016 |
25083 |
507.95 |
Dec 09 2016 |
19388 |
507.95 |
Dec 09 2016 |
25084 |
507.95 |
Dec 02 2016 |
19388 |
507.95 |
Dec 02 2016 |
25084 |
507.95 |
Nov 25 2016 |
19384 |
507.95 |
Nov 25 2016 |
25081 |
507.95 |
Nov 18 2016 |
19384 |
507.95 |
Nov 18 2016 |
25081 |
507.95 |
Nov 11 2016 |
19384 |
507.95 |
Nov 11 2016 |
25057 |
507.95 |
Nov 04 2016 |
19384 |
507.95 |
Nov 04 2016 |
25057 |
507.95 |
Oct 28 2016 |
19385 |
507.95 |
Oct 28 2016 |
25071 |
507.95 |
Oct 21 2016 |
19385 |
507.95 |
Oct 21 2016 |
25088 |
507.95 |
Oct 14 2016 |
19317 |
507.95 |
Oct 14 2016 |
25049 |
507.95 |
Oct 07 2016 |
19341 |
507.95 |
Oct 07 2016 |
25076 |
507.95 |
Sep 30 2016 |
19399 |
507.95 |
Sep 30 2016 |
25111 |
507.95 |
Sep 23 2016 |
19431 |
507.95 |
Sep 23 2016 |
24942 |
507.95 |
Sep 16 2016 |
19543 |
507.95 |
Sep 16 2016 |
24971 |
507.95 |
Sep 09 2016 |
19633 |
507.95 |
Sep 09 2016 |
25045 |
507.95 |
Sep 02 2016 |
19811 |
507.95 |
Sep 02 2016 |
25185 |
507.95 |
Aug 26 2016 |
19872 |
507.95 |
Aug 26 2016 |
24993 |
507.95 |
Aug 19 2016 |
19907 |
507.95 |
Aug 19 2016 |
25008 |
507.95 |
Aug 12 2016 |
20168 |
507.95 |
Aug 12 2016 |
27135 |
507.95 |
Aug 05 2016 |
20056 |
507.95 |
Aug 05 2016 |
27270 |
507.95 |
Jul 29 2016 |
20108 |
507.95 |
Jul 29 2016 |
27490 |
507.95 |
Jul 22 2016 |
20360 |
507.95 |
Jul 22 2016 |
27748 |
507.95 |
Jun 22 2016 |
20611 |
507.95 |
Jun 22 2016 |
28797 |
507.95 |
Jun 15 2016 |
20655 |
507.95 |
Jun 15 2016 |
29115 |
507.95 |
Jun 08 2016 |
20807 |
507.95 |
Jun 08 2016 |
29247 |
507.95 |
Jun 01 2016 |
20872 |
507.95 |
Jun 01 2016 |
29540 |
507.95 |
May 25 2016 |
20757 |
507.95 |
May 25 2016 |
29325 |
507.95 |
May 18 2016 |
20916 |
507.95 |
May 18 2016 |
29561 |
507.95 |
May 11 2016 |
20823 |
507.95 |
May 11 2016 |
29586 |
507.95 |
May 04 2016 |
20691 |
507.95 |
May 04 2016 |
29458 |
507.95 |
Apr 27 2016 |
21061 |
507.95 |
Apr 27 2016 |
29882 |
507.95 |
Apr 20 2016 |
16173 |
455.73 |
Apr 20 2016 |
22498 |
455.73 |
Apr 13 2016 |
16041 |
455.73 |
Apr 13 2016 |
22461 |
455.73 |
Apr 06 2016 |
16096 |
455.73 |
Apr 06 2016 |
22703 |
455.73 |
Jun 03 2015 |
24167 |
549.97 |
Jun 03 2015 |
35963 |
549.97 |
May 27 2015 |
24108 |
549.97 |
May 27 2015 |
35602 |
549.97 |
May 20 2015 |
24207 |
549.97 |
May 20 2015 |
35685 |
549.97 |
May 13 2015 |
24097 |
549.97 |
May 13 2015 |
35811 |
549.97 |
May 06 2015 |
23622 |
549.97 |
May 06 2015 |
35378 |
549.97 |
Apr 29 2015 |
23753 |
549.97 |
Apr 29 2015 |
35606 |
549.97 |
Apr 22 2015 |
23904 |
549.97 |
Apr 22 2015 |
35818 |
549.97 |
Apr 15 2015 |
23333 |
543.59 |
Apr 15 2015 |
34698 |
543.59 |
Apr 08 2015 |
23649 |
543.59 |
Apr 08 2015 |
34901 |
543.59 |
Apr 01 2015 |
23910 |
543.59 |
Apr 01 2015 |
35578 |
543.59 |
Mar 25 2015 |
23641 |
543.59 |
Mar 25 2015 |
34606 |
543.59 |
Mar 18 2015 |
24477 |
566.38 |
Mar 18 2015 |
22525 |
537.09 |
Mar 18 2015 |
33341 |
544.41 |
Mar 11 2015 |
24105 |
547.49 |
Mar 11 2015 |
22393 |
531.47 |
Mar 11 2015 |
32898 |
530.9 |
Mar 04 2015 |
24564 |
547.49 |
Mar 04 2015 |
22712 |
531.47 |
Mar 04 2015 |
33312 |
530.9 |
Feb 25 2015 |
24577 |
547.49 |
Feb 25 2015 |
22534 |
531.47 |
Feb 25 2015 |
33312 |
530.9 |
Feb 18 2015 |
24789 |
547.49 |
Feb 18 2015 |
22644 |
531.47 |
Feb 18 2015 |
33425 |
530.9 |
Feb 11 2015 |
24799 |
547.49 |
Feb 11 2015 |
22773 |
531.47 |
Feb 11 2015 |
33450 |
530.9 |
Feb 04 2015 |
24869 |
547.49 |
Feb 04 2015 |
22757 |
531.47 |
Feb 04 2015 |
33481 |
530.9 |
Jan 28 2015 |
24821 |
547.49 |
Jan 28 2015 |
22783 |
531.47 |
Jan 28 2015 |
33452 |
530.9 |
Jan 21 2015 |
24869 |
547.49 |
Jan 21 2015 |
22756 |
531.47 |
Jan 21 2015 |
33492 |
530.9 |
Jan 14 2015 |
24890 |
547.49 |
Jan 14 2015 |
22750 |
531.47 |
Jan 14 2015 |
33491 |
530.9 |
Jan 07 2015 |
24889 |
547.49 |
Jan 07 2015 |
22725 |
531.47 |
Jan 07 2015 |
33472 |
530.9 |
Dec 31 2014 |
24889 |
547.49 |
Dec 31 2014 |
22727 |
531.47 |
Dec 31 2014 |
33500 |
530.9 |
Dec 24 2014 |
24889 |
547.49 |
Dec 24 2014 |
22727 |
531.47 |
Dec 24 2014 |
33500 |
530.9 |
Dec 17 2014 |
24889 |
547.49 |
Dec 17 2014 |
22707 |
531.47 |
Dec 17 2014 |
33488 |
530.9 |
Dec 10 2014 |
24889 |
547.49 |
Dec 10 2014 |
22708 |
531.47 |
Dec 10 2014 |
33489 |
530.9 |
Dec 03 2014 |
24889 |
547.49 |
Dec 03 2014 |
22708 |
531.47 |
Dec 03 2014 |
33489 |
530.9 |
Nov 26 2014 |
24889 |
547.49 |
Nov 26 2014 |
22708 |
531.47 |
Nov 26 2014 |
33489 |
530.9 |
Nov 19 2014 |
24889 |
547.49 |
Nov 19 2014 |
22708 |
531.47 |
Nov 19 2014 |
33488 |
530.9 |
Nov 12 2014 |
24889 |
547.49 |
Nov 12 2014 |
22709 |
531.47 |
Nov 12 2014 |
33491 |
530.9 |
Nov 05 2014 |
24889 |
547.49 |
Nov 05 2014 |
22709 |
531.47 |
Nov 05 2014 |
33493 |
530.9 |
Oct 29 2014 |
24880 |
547.49 |
Oct 29 2014 |
22709 |
531.47 |
Oct 29 2014 |
33488 |
530.9 |
Oct 22 2014 |
24812 |
547.49 |
Oct 22 2014 |
22616 |
531.47 |
Oct 22 2014 |
33485 |
530.9 |
Oct 15 2014 |
24654 |
547.49 |
Oct 15 2014 |
22595 |
531.47 |
Oct 15 2014 |
33364 |
530.9 |
Oct 08 2014 |
24684 |
547.49 |
Oct 08 2014 |
22557 |
531.47 |
Oct 08 2014 |
33351 |
530.9 |
Oct 01 2014 |
24692 |
547.49 |
Oct 01 2014 |
22599 |
531.47 |
Oct 01 2014 |
33409 |
530.9 |
Sep 24 2014 |
24788 |
547.49 |
Sep 24 2014 |
22460 |
531.47 |
Sep 24 2014 |
33393 |
530.9 |
Sep 17 2014 |
24550 |
547.49 |
Sep 17 2014 |
22510 |
531.47 |
Sep 17 2014 |
33280 |
530.9 |
Sep 10 2014 |
24544 |
547.49 |
Sep 10 2014 |
22316 |
531.47 |
Sep 10 2014 |
33333 |
530.9 |
Sep 03 2014 |
24620 |
547.49 |
Sep 03 2014 |
22249 |
531.47 |
Sep 03 2014 |
33393 |
530.9 |
Aug 27 2014 |
24497 |
547.49 |
Aug 27 2014 |
22419 |
531.47 |
Aug 27 2014 |
33499 |
530.9 |
Aug 20 2014 |
24467 |
547.49 |
Aug 20 2014 |
22315 |
531.47 |
Aug 20 2014 |
33542 |
530.9 |
Aug 13 2014 |
24371 |
547.49 |
Aug 13 2014 |
22448 |
531.47 |
Aug 13 2014 |
33625 |
530.9 |
Aug 06 2014 |
24617 |
547.49 |
Aug 06 2014 |
22534 |
531.47 |
Aug 06 2014 |
33783 |
530.9 |
Jul 30 2014 |
24689 |
547.49 |
Jul 30 2014 |
22538 |
531.47 |
Jul 30 2014 |
34032 |
530.9 |
Jul 23 2014 |
24472 |
547.49 |
Jul 23 2014 |
22267 |
531.47 |
Jul 23 2014 |
33731 |
530.9 |
Jul 16 2014 |
24688 |
547.49 |
Jul 16 2014 |
22245 |
531.47 |
Jul 16 2014 |
33695 |
530.9 |
Jul 09 2014 |
24806 |
547.49 |
Jul 09 2014 |
22423 |
531.47 |
Jul 09 2014 |
33775 |
530.9 |
Jul 02 2014 |
24924 |
547.49 |
Jul 02 2014 |
22633 |
531.47 |
Jul 02 2014 |
34042 |
530.9 |
Jun 25 2014 |
25036 |
547.49 |
Jun 25 2014 |
22810 |
531.47 |
Jun 25 2014 |
34209 |
530.9 |
Jun 18 2014 |
25113 |
547.49 |
Jun 18 2014 |
22982 |
531.47 |
Jun 18 2014 |
34250 |
530.9 |
Jun 11 2014 |
4607 |
356.68 |
Jun 11 2014 |
24903 |
547.49 |
Jun 11 2014 |
22960 |
531.47 |
Jun 11 2014 |
29686 |
492.24 |
Jun 04 2014 |
4644 |
356.68 |
Jun 04 2014 |
25141 |
547.49 |
Jun 04 2014 |
22993 |
525.3 |
Jun 04 2014 |
29976 |
492.24 |
May 28 2014 |
4685 |
356.68 |
May 28 2014 |
24873 |
547.49 |
May 28 2014 |
22899 |
525.3 |
May 28 2014 |
29839 |
492.24 |
May 21 2014 |
4679 |
356.68 |
May 21 2014 |
24947 |
547.49 |
May 21 2014 |
22948 |
525.3 |
May 21 2014 |
29972 |
492.24 |
May 14 2014 |
4744 |
356.68 |
May 14 2014 |
25097 |
547.49 |
May 14 2014 |
23111 |
525.3 |
May 14 2014 |
30127 |
492.24 |
May 07 2014 |
4511 |
356.68 |
May 07 2014 |
24458 |
547.49 |
May 07 2014 |
22662 |
525.3 |
May 07 2014 |
29748 |
492.24 |
Apr 30 2014 |
4741 |
356.68 |
Apr 30 2014 |
25159 |
547.49 |
Apr 30 2014 |
23410 |
525.3 |
Apr 30 2014 |
30438 |
492.24 |
Apr 23 2014 |
4886 |
356.68 |
Apr 23 2014 |
25690 |
547.49 |
Apr 23 2014 |
23677 |
525.3 |
Apr 23 2014 |
30868 |
492.24 |
Apr 16 2014 |
4835 |
356.68 |
Apr 16 2014 |
25626 |
547.49 |
Apr 16 2014 |
23073 |
519.35 |
Apr 16 2014 |
31374 |
498.07 |
Apr 09 2014 |
4842 |
356.68 |
Apr 09 2014 |
26537 |
547.49 |
Apr 09 2014 |
23379 |
519.35 |
Apr 09 2014 |
31889 |
498.07 |
Apr 02 2014 |
4732 |
356.68 |
Apr 02 2014 |
26508 |
547.49 |
Apr 02 2014 |
22180 |
501.56 |
Apr 02 2014 |
28555 |
477.99 |
Mar 26 2014 |
4722 |
356.68 |
Mar 26 2014 |
25986 |
547.49 |
Mar 26 2014 |
22616 |
501.56 |
Mar 26 2014 |
28482 |
477.99 |
Mar 19 2014 |
4818 |
356.68 |
Mar 19 2014 |
24651 |
528.6 |
Mar 19 2014 |
21725 |
490.29 |
Mar 19 2014 |
26763 |
466.47 |
Mar 12 2014 |
4847 |
356.68 |
Mar 12 2014 |
19320 |
465.97 |
Mar 12 2014 |
18473 |
411.33 |
Mar 05 2014 |
4800 |
356.68 |
Mar 05 2014 |
19352 |
465.97 |
Mar 05 2014 |
18389 |
411.33 |
Feb 26 2014 |
4833 |
356.68 |
Feb 26 2014 |
19337 |
465.97 |
Feb 26 2014 |
18400 |
411.33 |
Feb 19 2014 |
4842 |
356.68 |
Feb 19 2014 |
19371 |
465.97 |
Feb 19 2014 |
18434 |
411.33 |
Feb 12 2014 |
4881 |
356.68 |
Feb 12 2014 |
19357 |
465.97 |
Feb 12 2014 |
18384 |
411.33 |
Feb 05 2014 |
4876 |
356.68 |
Feb 05 2014 |
19505 |
465.97 |
Feb 05 2014 |
18454 |
411.33 |
Jan 29 2014 |
4876 |
356.68 |
Jan 29 2014 |
19643 |
465.97 |
Jan 29 2014 |
18475 |
411.33 |
Jan 22 2014 |
4876 |
356.68 |
Jan 22 2014 |
19603 |
465.97 |
Jan 22 2014 |
18405 |
411.33 |
Jan 15 2014 |
4876 |
356.68 |
Jan 15 2014 |
19660 |
465.97 |
Jan 15 2014 |
18436 |
411.33 |
Jan 08 2014 |
4876 |
356.68 |
Jan 08 2014 |
19694 |
465.97 |
Jan 08 2014 |
18386 |
411.33 |
Jan 01 2014 |
4876 |
356.68 |
Jan 01 2014 |
19697 |
465.97 |
Jan 01 2014 |
18388 |
411.33 |
Dec 25 2013 |
4880 |
356.68 |
Dec 25 2013 |
19697 |
465.97 |
Dec 25 2013 |
18394 |
411.33 |
Dec 18 2013 |
4880 |
356.68 |
Dec 18 2013 |
19697 |
465.97 |
Dec 18 2013 |
18394 |
411.33 |
Dec 11 2013 |
4881 |
356.68 |
Dec 11 2013 |
19697 |
465.97 |
Dec 11 2013 |
18395 |
411.33 |
Dec 04 2013 |
4881 |
356.68 |
Dec 04 2013 |
19697 |
465.97 |
Dec 04 2013 |
18396 |
411.33 |
Nov 27 2013 |
4881 |
356.68 |
Nov 27 2013 |
19697 |
465.97 |
Nov 27 2013 |
18396 |
411.33 |
Nov 20 2013 |
4882 |
356.68 |
Nov 20 2013 |
19697 |
465.97 |
Nov 20 2013 |
18397 |
411.33 |
Nov 13 2013 |
4882 |
356.68 |
Nov 13 2013 |
19699 |
465.97 |
Nov 13 2013 |
18397 |
411.33 |
Nov 06 2013 |
4882 |
356.68 |
Nov 06 2013 |
19700 |
465.97 |
Nov 06 2013 |
18397 |
411.33 |
Oct 30 2013 |
4882 |
356.68 |
Oct 30 2013 |
19698 |
465.97 |
Oct 30 2013 |
18395 |
411.33 |
Oct 23 2013 |
4882 |
356.68 |
Oct 23 2013 |
19699 |
465.97 |
Oct 23 2013 |
18393 |
411.33 |
Oct 16 2013 |
4870 |
356.68 |
Oct 16 2013 |
19653 |
465.97 |
Oct 16 2013 |
18385 |
411.33 |
Oct 09 2013 |
4854 |
356.68 |
Oct 09 2013 |
19633 |
465.97 |
Oct 09 2013 |
18281 |
411.33 |
Oct 02 2013 |
4879 |
356.68 |
Oct 02 2013 |
19215 |
478.5 |
Oct 02 2013 |
19613 |
465.97 |
Oct 02 2013 |
21662 |
433.72 |
Sep 25 2013 |
4867 |
356.68 |
Sep 25 2013 |
19206 |
478.5 |
Sep 25 2013 |
19520 |
465.97 |
Sep 25 2013 |
21607 |
433.72 |
Sep 18 2013 |
4846 |
356.68 |
Sep 18 2013 |
19039 |
478.5 |
Sep 18 2013 |
19440 |
465.97 |
Sep 18 2013 |
21410 |
433.72 |
Sep 11 2013 |
4757 |
356.68 |
Sep 11 2013 |
18983 |
478.5 |
Sep 11 2013 |
19322 |
465.97 |
Sep 11 2013 |
21265 |
433.72 |
Sep 04 2013 |
4787 |
356.68 |
Sep 04 2013 |
19176 |
478.5 |
Sep 04 2013 |
19272 |
465.97 |
Sep 04 2013 |
21393 |
433.72 |
Aug 28 2013 |
4953 |
356.68 |
Aug 28 2013 |
19086 |
478.5 |
Aug 28 2013 |
19224 |
465.97 |
Aug 28 2013 |
21337 |
433.72 |
Aug 21 2013 |
4943 |
356.68 |
Aug 21 2013 |
19207 |
478.5 |
Aug 21 2013 |
19321 |
465.97 |
Aug 21 2013 |
21473 |
433.72 |
Aug 14 2013 |
4563 |
356.68 |
Aug 14 2013 |
19250 |
478.5 |
Aug 14 2013 |
19444 |
465.97 |
Aug 14 2013 |
21208 |
433.72 |
Aug 07 2013 |
4598 |
356.68 |
Aug 07 2013 |
19236 |
478.5 |
Aug 07 2013 |
19689 |
465.97 |
Aug 07 2013 |
21414 |
433.72 |
Jul 31 2013 |
4607 |
356.68 |
Jul 31 2013 |
19567 |
478.5 |
Jul 31 2013 |
19870 |
465.97 |
Jul 31 2013 |
21636 |
433.72 |
Jul 24 2013 |
4625 |
356.68 |
Jul 24 2013 |
19447 |
478.5 |
Jul 24 2013 |
20825 |
473.14 |
Jul 24 2013 |
23414 |
445.37 |
Jul 17 2013 |
4531 |
356.68 |
Jul 17 2013 |
19507 |
478.5 |
Jul 17 2013 |
20918 |
473.14 |
Jul 17 2013 |
23514 |
445.37 |
Jul 10 2013 |
4621 |
356.68 |
Jul 10 2013 |
19656 |
478.5 |
Jul 10 2013 |
21120 |
473.14 |
Jul 10 2013 |
23766 |
445.37 |
Jul 03 2013 |
4534 |
356.68 |
Jul 03 2013 |
19622 |
478.5 |
Jul 03 2013 |
21293 |
473.14 |
Jul 03 2013 |
23766 |
445.37 |
Jun 26 2013 |
19531 |
478.5 |
Jun 26 2013 |
21607 |
473.14 |
Jun 26 2013 |
28401 |
474.93 |
Jun 19 2013 |
19726 |
478.5 |
Jun 19 2013 |
21857 |
473.14 |
Jun 19 2013 |
28412 |
474.93 |
Jun 12 2013 |
19765 |
478.5 |
Jun 12 2013 |
21919 |
473.14 |
Jun 12 2013 |
28698 |
474.93 |
Jun 05 2013 |
19618 |
478.5 |
Jun 05 2013 |
21586 |
473.14 |
Jun 05 2013 |
28419 |
474.93 |
May 29 2013 |
19519 |
478.5 |
May 29 2013 |
21624 |
473.14 |
May 29 2013 |
28421 |
474.93 |
May 22 2013 |
19880 |
478.5 |
May 22 2013 |
21943 |
473.14 |
May 22 2013 |
28947 |
474.93 |
May 15 2013 |
19857 |
478.5 |
May 15 2013 |
22073 |
473.14 |
May 15 2013 |
28973 |
474.93 |
May 08 2013 |
19851 |
478.5 |
May 08 2013 |
21967 |
473.14 |
May 08 2013 |
28900 |
474.93 |
May 01 2013 |
20220 |
478.5 |
May 01 2013 |
22098 |
473.14 |
May 01 2013 |
29125 |
474.93 |
Apr 24 2013 |
19653 |
478.5 |
Apr 24 2013 |
22073 |
473.14 |
Apr 24 2013 |
28961 |
474.93 |
Apr 17 2013 |
19774 |
478.5 |
Apr 17 2013 |
22042 |
473.14 |
Apr 17 2013 |
29088 |
474.93 |
Apr 10 2013 |
19723 |
478.5 |
Apr 10 2013 |
22283 |
480.31 |
Apr 10 2013 |
29449 |
479.4 |
Apr 03 2013 |
19654 |
478.5 |
Apr 03 2013 |
22091 |
480.31 |
Apr 03 2013 |
29333 |
479.4 |
Mar 27 2013 |
20063 |
478.5 |
Mar 27 2013 |
22132 |
480.31 |
Mar 27 2013 |
29477 |
479.4 |
Mar 20 2013 |
19928 |
478.5 |
Mar 20 2013 |
21748 |
480.31 |
Mar 20 2013 |
29308 |
478.86 |
Mar 13 2013 |
14782 |
478.5 |
Mar 13 2013 |
29214 |
478.86 |
Oct 19 2012 |
18501 |
478.5 |
Oct 19 2012 |
19427 |
480.31 |
Oct 19 2012 |
31289 |
502.55 |
Sep 23 2012 |
19263 |
480.31 |
Sep 23 2012 |
31815 |
510.57 |
Aug 31 2012 |
18718 |
480.31 |
Aug 31 2012 |
31043 |
510.57 |
Aug 24 2012 |
18422 |
480.31 |
Aug 24 2012 |
30678 |
510.57 |
Aug 10 2012 |
17703 |
480.31 |
Aug 10 2012 |
29740 |
510.57 |
Aug 03 2012 |
20048 |
551.56 |
Aug 03 2012 |
17377 |
480.31 |
Aug 03 2012 |
30286 |
520.82 |
Jul 27 2012 |
19749 |
551.56 |
Jul 27 2012 |
30763 |
534.32 |
Jul 06 2012 |
18801 |
551.56 |
Jul 06 2012 |
29743 |
534.32 |
Jun 22 2012 |
18435 |
551.56 |
Jun 22 2012 |
28640 |
534.32 |
Jun 15 2012 |
18220 |
551.56 |
Jun 15 2012 |
28947 |
534.32 |
Jun 08 2012 |
16997 |
528.04 |
Jun 08 2012 |
28119 |
526.87 |
Jun 01 2012 |
16952 |
528.04 |
Jun 01 2012 |
27737 |
526.87 |
May 25 2012 |
15794 |
528.04 |
May 25 2012 |
25874 |
526.87 |
May 18 2012 |
15829 |
528.04 |
May 18 2012 |
26117 |
526.87 |
May 11 2012 |
15282 |
528.04 |
May 11 2012 |
25926 |
526.87 |
May 04 2012 |
14149 |
528.04 |
May 04 2012 |
13282 |
582.09 |
May 04 2012 |
25972 |
537.91 |
Apr 27 2012 |
12510 |
528.04 |
Apr 27 2012 |
12772 |
582.09 |
Apr 27 2012 |
25049 |
537.91 |
Apr 13 2012 |
9617 |
528.04 |
Apr 13 2012 |
11120 |
582.09 |
Apr 13 2012 |
22979 |
537.91 |
Apr 06 2012 |
8613 |
528.04 |
Apr 06 2012 |
10341 |
582.09 |
Apr 06 2012 |
22366 |
537.91 |
Mar 27 2012 |
8474 |
528.04 |
Mar 27 2012 |
9919 |
582.09 |
Mar 27 2012 |
21911 |
537.91 |
Sep 23 2011 |
11681 |
504.51 |
Sep 23 2011 |
13102 |
561.43 |
Sep 23 2011 |
19160 |
542.46 |
Sep 16 2011 |
11657 |
504.51 |
Sep 16 2011 |
13014 |
561.43 |
Sep 16 2011 |
19110 |
542.46 |
Sep 10 2011 |
11412 |
504.51 |
Sep 10 2011 |
12753 |
561.43 |
Sep 10 2011 |
18697 |
542.46 |
Sep 02 2011 |
11247 |
504.51 |
Sep 02 2011 |
12679 |
561.43 |
Sep 02 2011 |
18549 |
542.46 |
Aug 26 2011 |
11213 |
504.51 |
Aug 26 2011 |
12662 |
561.43 |
Aug 26 2011 |
18516 |
542.46 |
Aug 19 2011 |
10977 |
504.51 |
Aug 19 2011 |
12183 |
561.43 |
Aug 19 2011 |
17487 |
542.46 |
Aug 12 2011 |
11886 |
561.43 |
Aug 12 2011 |
17982 |
561.43 |
Aug 05 2011 |
11701 |
530.74 |
Aug 05 2011 |
11680 |
561.43 |
Aug 05 2011 |
17461 |
551.2 |
Jul 29 2011 |
11608 |
530.74 |
Jul 29 2011 |
11549 |
561.43 |
Jul 29 2011 |
17294 |
551.2 |
Jul 22 2011 |
11112 |
530.74 |
Jul 22 2011 |
10777 |
561.43 |
Jul 22 2011 |
16539 |
551.2 |
Jul 15 2011 |
10593 |
530.74 |
Jul 15 2011 |
10172 |
561.43 |
Jul 15 2011 |
15759 |
551.2 |
Jul 08 2011 |
10134 |
530.74 |
Jul 08 2011 |
8758 |
540.77 |
Jul 08 2011 |
14307 |
535.75 |
Jul 01 2011 |
8182 |
530.74 |
Jul 01 2011 |
6412 |
540.77 |
Jul 01 2011 |
11551 |
535.75 |
Jun 17 2011 |
7786 |
530.74 |
Jun 17 2011 |
5832 |
540.77 |
Jun 17 2011 |
11061 |
535.75 |
Jun 10 2011 |
7533 |
530.74 |
Jun 10 2011 |
6183 |
540.77 |
Jun 10 2011 |
11186 |
535.75 |
Jun 03 2011 |
7010 |
530.74 |
Jun 03 2011 |
5657 |
540.77 |
Jun 03 2011 |
10457 |
535.75 |
May 29 2011 |
6903 |
530.74 |
May 29 2011 |
5545 |
540.77 |
May 29 2011 |
10443 |
535.75 |
May 06 2011 |
6771 |
530.74 |
May 06 2011 |
4859 |
540.77 |
May 06 2011 |
10041 |
535.75 |
Apr 22 2011 |
7059 |
530.74 |
Apr 22 2011 |
5299 |
540.77 |
Apr 22 2011 |
10526 |
535.75 |
Apr 01 2011 |
7069 |
530.74 |
Apr 01 2011 |
10223 |
530.74 |
Oct 15 2010 |
9667 |
530.74 |
Oct 15 2010 |
14158 |
530.74 |