Aug 12 2015 |
1716 |
281.87 |
Aug 12 2015 |
2535 |
281.87 |
Aug 05 2015 |
1722 |
281.87 |
Aug 05 2015 |
2565 |
281.87 |
Jul 29 2015 |
1703 |
281.87 |
Jul 29 2015 |
2605 |
281.87 |
Jul 22 2015 |
1705 |
281.87 |
Jul 22 2015 |
2576 |
281.87 |
Jul 15 2015 |
1781 |
281.87 |
Jul 15 2015 |
2657 |
281.87 |
Jul 08 2015 |
1812 |
281.87 |
Jul 08 2015 |
2714 |
281.87 |
Jul 01 2015 |
1837 |
281.87 |
Jul 01 2015 |
2738 |
281.87 |
Jun 24 2015 |
1842 |
281.87 |
Jun 24 2015 |
2788 |
281.87 |
Jun 17 2015 |
1897 |
281.87 |
Jun 17 2015 |
2868 |
281.87 |
Jun 10 2015 |
1865 |
281.87 |
Jun 10 2015 |
2808 |
281.87 |
Jun 03 2015 |
1863 |
281.87 |
Jun 03 2015 |
2884 |
281.87 |
May 27 2015 |
1868 |
281.87 |
May 27 2015 |
2892 |
281.87 |
May 20 2015 |
1862 |
281.87 |
May 20 2015 |
2916 |
281.87 |
May 13 2015 |
1849 |
281.87 |
May 13 2015 |
2912 |
281.87 |
May 06 2015 |
1749 |
281.87 |
May 06 2015 |
2801 |
281.87 |
Apr 29 2015 |
1810 |
281.87 |
Apr 29 2015 |
2882 |
281.87 |
Apr 22 2015 |
1804 |
281.87 |
Apr 22 2015 |
2891 |
281.87 |
Apr 15 2015 |
1790 |
281.87 |
Apr 15 2015 |
2957 |
281.87 |
Apr 08 2015 |
1789 |
281.87 |
Apr 08 2015 |
2995 |
281.87 |
Apr 01 2015 |
1785 |
281.87 |
Apr 01 2015 |
24981 |
540.23 |
Apr 01 2015 |
17363 |
411.05 |
Mar 25 2015 |
1804 |
281.87 |
Mar 25 2015 |
24277 |
540.23 |
Mar 25 2015 |
16872 |
411.05 |
Mar 18 2015 |
1789 |
281.87 |
Mar 18 2015 |
23141 |
540.23 |
Mar 18 2015 |
16494 |
411.05 |
Mar 11 2015 |
1838 |
281.87 |
Mar 11 2015 |
23683 |
540.23 |
Mar 11 2015 |
16989 |
411.05 |
Mar 04 2015 |
1847 |
281.87 |
Mar 04 2015 |
24130 |
540.23 |
Mar 04 2015 |
17165 |
411.05 |
Feb 25 2015 |
1825 |
281.87 |
Feb 25 2015 |
24139 |
540.23 |
Feb 25 2015 |
17184 |
411.05 |
Feb 18 2015 |
1840 |
281.87 |
Feb 18 2015 |
24372 |
540.23 |
Feb 18 2015 |
17240 |
411.05 |
Feb 11 2015 |
1847 |
281.87 |
Feb 11 2015 |
24379 |
540.23 |
Feb 11 2015 |
17263 |
411.05 |
Feb 04 2015 |
1846 |
281.87 |
Feb 04 2015 |
24444 |
540.23 |
Feb 04 2015 |
17277 |
411.05 |
Jan 28 2015 |
1846 |
281.87 |
Jan 28 2015 |
24396 |
540.23 |
Jan 28 2015 |
17271 |
411.05 |
Jan 21 2015 |
1843 |
281.87 |
Jan 21 2015 |
24448 |
540.23 |
Jan 21 2015 |
17288 |
411.05 |
Jan 14 2015 |
1843 |
281.87 |
Jan 14 2015 |
24470 |
540.23 |
Jan 14 2015 |
17314 |
411.05 |
Jan 07 2015 |
1843 |
281.87 |
Jan 07 2015 |
24469 |
540.23 |
Jan 07 2015 |
17299 |
411.05 |
Dec 31 2014 |
1840 |
281.87 |
Dec 31 2014 |
24469 |
540.23 |
Dec 31 2014 |
17303 |
411.05 |
Dec 24 2014 |
1840 |
281.87 |
Dec 24 2014 |
24469 |
540.23 |
Dec 24 2014 |
17303 |
411.05 |
Dec 17 2014 |
1840 |
281.87 |
Dec 17 2014 |
24469 |
540.23 |
Dec 17 2014 |
17298 |
411.05 |
Dec 10 2014 |
1840 |
281.87 |
Dec 10 2014 |
24469 |
540.23 |
Dec 10 2014 |
17298 |
411.05 |
Dec 03 2014 |
1840 |
281.87 |
Dec 03 2014 |
24469 |
540.23 |
Dec 03 2014 |
17299 |
411.05 |
Nov 26 2014 |
1840 |
281.87 |
Nov 26 2014 |
24469 |
540.23 |
Nov 26 2014 |
17299 |
411.05 |
Nov 19 2014 |
1840 |
281.87 |
Nov 19 2014 |
24469 |
540.23 |
Nov 19 2014 |
17299 |
411.05 |
Nov 12 2014 |
1840 |
281.87 |
Nov 12 2014 |
24469 |
540.23 |
Nov 12 2014 |
17299 |
411.05 |
Nov 05 2014 |
1840 |
281.87 |
Nov 05 2014 |
24469 |
540.23 |
Nov 05 2014 |
17299 |
411.05 |
Oct 29 2014 |
1840 |
281.87 |
Oct 29 2014 |
24461 |
540.23 |
Oct 29 2014 |
17298 |
411.05 |
Oct 22 2014 |
1852 |
281.87 |
Oct 22 2014 |
24392 |
540.23 |
Oct 22 2014 |
17317 |
411.05 |
Oct 15 2014 |
1852 |
281.87 |
Oct 15 2014 |
24245 |
540.23 |
Oct 15 2014 |
17271 |
411.05 |
Oct 08 2014 |
1851 |
281.87 |
Oct 08 2014 |
24153 |
538.45 |
Oct 08 2014 |
23299 |
452.92 |
Oct 01 2014 |
1845 |
281.87 |
Oct 01 2014 |
24161 |
538.45 |
Oct 01 2014 |
23336 |
452.92 |
Sep 24 2014 |
1832 |
281.87 |
Sep 24 2014 |
24260 |
538.45 |
Sep 24 2014 |
23369 |
452.92 |
Sep 17 2014 |
1831 |
281.87 |
Sep 17 2014 |
24028 |
538.45 |
Sep 17 2014 |
23324 |
452.92 |
Sep 10 2014 |
1836 |
281.87 |
Sep 10 2014 |
24018 |
538.45 |
Sep 10 2014 |
23343 |
452.92 |
Sep 03 2014 |
1835 |
281.87 |
Sep 03 2014 |
24085 |
538.45 |
Sep 03 2014 |
23410 |
452.92 |
Aug 27 2014 |
1814 |
281.87 |
Aug 27 2014 |
23966 |
538.45 |
Aug 27 2014 |
23468 |
452.92 |
Aug 20 2014 |
1811 |
281.87 |
Aug 20 2014 |
23941 |
538.45 |
Aug 20 2014 |
23500 |
452.92 |
Aug 13 2014 |
1325 |
262.24 |
Aug 13 2014 |
23840 |
538.45 |
Aug 13 2014 |
22553 |
446.38 |
Aug 06 2014 |
1308 |
262.24 |
Aug 06 2014 |
24076 |
538.45 |
Aug 06 2014 |
22653 |
446.38 |
Jul 30 2014 |
1332 |
262.24 |
Jul 30 2014 |
24153 |
538.45 |
Jul 30 2014 |
22823 |
446.38 |
Jul 23 2014 |
1306 |
262.24 |
Jul 23 2014 |
23944 |
538.45 |
Jul 23 2014 |
22634 |
446.38 |
Jul 16 2014 |
1327 |
262.24 |
Jul 16 2014 |
24159 |
538.45 |
Jul 16 2014 |
22615 |
446.38 |
Jul 09 2014 |
1281 |
262.24 |
Jul 09 2014 |
24282 |
538.45 |
Jul 09 2014 |
22660 |
446.38 |
Jul 02 2014 |
1361 |
262.24 |
Jul 02 2014 |
24397 |
538.45 |
Jul 02 2014 |
22875 |
446.38 |
Jun 25 2014 |
1284 |
262.24 |
Jun 25 2014 |
24507 |
538.45 |
Jun 25 2014 |
22975 |
446.38 |
Jun 18 2014 |
1277 |
262.24 |
Jun 18 2014 |
24580 |
538.45 |
Jun 18 2014 |
22991 |
446.38 |
Jun 11 2014 |
1322 |
262.24 |
Jun 11 2014 |
24374 |
538.45 |
Jun 11 2014 |
23182 |
446.38 |
Jun 04 2014 |
1335 |
262.24 |
Jun 04 2014 |
24615 |
538.45 |
Jun 04 2014 |
23365 |
446.38 |
May 28 2014 |
1329 |
262.24 |
May 28 2014 |
24350 |
538.45 |
May 28 2014 |
23263 |
446.38 |
May 21 2014 |
1318 |
262.24 |
May 21 2014 |
24424 |
538.45 |
May 21 2014 |
23373 |
446.38 |
May 14 2014 |
1340 |
262.24 |
May 14 2014 |
24569 |
538.45 |
May 14 2014 |
23463 |
446.38 |
May 07 2014 |
1281 |
262.24 |
May 07 2014 |
23931 |
538.45 |
May 07 2014 |
23175 |
446.38 |
Apr 30 2014 |
1380 |
262.24 |
Apr 30 2014 |
24631 |
538.45 |
Apr 30 2014 |
20267 |
486.02 |
Apr 30 2014 |
25220 |
456.29 |
Apr 23 2014 |
1435 |
262.24 |
Apr 23 2014 |
25140 |
538.45 |
Apr 23 2014 |
20493 |
486.02 |
Apr 23 2014 |
25561 |
456.29 |
Apr 16 2014 |
1442 |
262.24 |
Apr 16 2014 |
25084 |
538.45 |
Apr 16 2014 |
20324 |
486.02 |
Apr 16 2014 |
25375 |
456.29 |
Apr 09 2014 |
1443 |
262.24 |
Apr 09 2014 |
25970 |
538.45 |
Apr 09 2014 |
20565 |
486.02 |
Apr 09 2014 |
25764 |
456.29 |
Apr 02 2014 |
1429 |
262.24 |
Apr 02 2014 |
25800 |
536.66 |
Apr 02 2014 |
20770 |
486.02 |
Apr 02 2014 |
21060 |
428.31 |
Mar 26 2014 |
1427 |
262.24 |
Mar 26 2014 |
25297 |
536.66 |
Mar 26 2014 |
21196 |
486.02 |
Mar 26 2014 |
21019 |
428.31 |
Mar 19 2014 |
1467 |
262.24 |
Mar 19 2014 |
25214 |
536.66 |
Mar 19 2014 |
21334 |
486.02 |
Mar 19 2014 |
21001 |
428.31 |
Mar 12 2014 |
1496 |
262.24 |
Mar 12 2014 |
25203 |
536.66 |
Mar 12 2014 |
21328 |
486.02 |
Mar 12 2014 |
21053 |
428.31 |
Mar 05 2014 |
1511 |
262.24 |
Mar 05 2014 |
24658 |
536.66 |
Mar 05 2014 |
21353 |
486.02 |
Mar 05 2014 |
20950 |
428.31 |
Feb 26 2014 |
1537 |
262.24 |
Feb 26 2014 |
24520 |
536.66 |
Feb 26 2014 |
21344 |
486.02 |
Feb 26 2014 |
20966 |
428.31 |
Feb 19 2014 |
1541 |
262.24 |
Feb 19 2014 |
24637 |
536.66 |
Feb 19 2014 |
21386 |
486.02 |
Feb 19 2014 |
21020 |
428.31 |
Feb 12 2014 |
1532 |
262.24 |
Feb 12 2014 |
24583 |
536.66 |
Feb 12 2014 |
21362 |
486.02 |
Feb 12 2014 |
20963 |
428.31 |
Feb 05 2014 |
1531 |
262.24 |
Feb 05 2014 |
24621 |
536.66 |
Feb 05 2014 |
21532 |
486.02 |
Feb 05 2014 |
21040 |
428.31 |
Jan 29 2014 |
1531 |
262.24 |
Jan 29 2014 |
24451 |
536.66 |
Jan 29 2014 |
21701 |
486.02 |
Jan 29 2014 |
21060 |
428.31 |
Jan 22 2014 |
1529 |
262.24 |
Jan 22 2014 |
24329 |
536.66 |
Jan 22 2014 |
21642 |
486.02 |
Jan 22 2014 |
20981 |
428.31 |
Jan 15 2014 |
1529 |
262.24 |
Jan 15 2014 |
24348 |
536.66 |
Jan 15 2014 |
21700 |
486.02 |
Jan 15 2014 |
21017 |
428.31 |
Jan 08 2014 |
1529 |
262.24 |
Jan 08 2014 |
24209 |
536.66 |
Jan 08 2014 |
21741 |
486.02 |
Jan 08 2014 |
20955 |
428.31 |
Jan 01 2014 |
1529 |
262.24 |
Jan 01 2014 |
24209 |
536.66 |
Jan 01 2014 |
21749 |
486.02 |
Jan 01 2014 |
20957 |
428.31 |
Dec 25 2013 |
1531 |
262.24 |
Dec 25 2013 |
24209 |
536.66 |
Dec 25 2013 |
21749 |
486.02 |
Dec 25 2013 |
20966 |
428.31 |
Dec 18 2013 |
1531 |
262.24 |
Dec 18 2013 |
24209 |
536.66 |
Dec 18 2013 |
21749 |
486.02 |
Dec 18 2013 |
20966 |
428.31 |
Dec 11 2013 |
1531 |
262.24 |
Dec 11 2013 |
24210 |
536.66 |
Dec 11 2013 |
21749 |
486.02 |
Dec 11 2013 |
20967 |
428.31 |
Dec 04 2013 |
1531 |
262.24 |
Dec 04 2013 |
24211 |
536.66 |
Dec 04 2013 |
21751 |
486.02 |
Dec 04 2013 |
20968 |
428.31 |
Nov 27 2013 |
1531 |
262.24 |
Nov 27 2013 |
24211 |
536.66 |
Nov 27 2013 |
21751 |
486.02 |
Nov 27 2013 |
20968 |
428.31 |
Nov 20 2013 |
1532 |
262.24 |
Nov 20 2013 |
24211 |
536.66 |
Nov 20 2013 |
21751 |
486.02 |
Nov 20 2013 |
20969 |
428.31 |
Nov 13 2013 |
1532 |
262.24 |
Nov 13 2013 |
24212 |
536.66 |
Nov 13 2013 |
21753 |
486.02 |
Nov 13 2013 |
20970 |
428.31 |
Nov 06 2013 |
1532 |
262.24 |
Nov 06 2013 |
24212 |
536.66 |
Nov 06 2013 |
21754 |
486.02 |
Nov 06 2013 |
20970 |
428.31 |
Oct 30 2013 |
1532 |
262.24 |
Oct 30 2013 |
24212 |
536.66 |
Oct 30 2013 |
21752 |
486.02 |
Oct 30 2013 |
20968 |
428.31 |
Oct 23 2013 |
1532 |
262.24 |
Oct 23 2013 |
24202 |
536.66 |
Oct 23 2013 |
21753 |
486.02 |
Oct 23 2013 |
20965 |
428.31 |
Oct 16 2013 |
1525 |
262.24 |
Oct 16 2013 |
24199 |
536.66 |
Oct 16 2013 |
21704 |
486.02 |
Oct 16 2013 |
20964 |
428.31 |
Oct 09 2013 |
1525 |
262.24 |
Oct 09 2013 |
21687 |
486.02 |
Oct 09 2013 |
13347 |
374.13 |
Oct 02 2013 |
1532 |
262.24 |
Oct 02 2013 |
13846 |
426.06 |
Oct 02 2013 |
21670 |
486.02 |
Oct 02 2013 |
15606 |
391.44 |
Sep 25 2013 |
1527 |
262.24 |
Sep 25 2013 |
13824 |
426.06 |
Sep 25 2013 |
21577 |
486.02 |
Sep 25 2013 |
15561 |
391.44 |
Sep 18 2013 |
1521 |
262.24 |
Sep 18 2013 |
13700 |
426.06 |
Sep 18 2013 |
21473 |
486.02 |
Sep 18 2013 |
15438 |
391.44 |
Sep 11 2013 |
1502 |
262.24 |
Sep 11 2013 |
13674 |
426.06 |
Sep 11 2013 |
21331 |
486.02 |
Sep 11 2013 |
15351 |
391.44 |
Sep 04 2013 |
1507 |
262.24 |
Sep 04 2013 |
13821 |
426.06 |
Sep 04 2013 |
21270 |
486.02 |
Sep 04 2013 |
15470 |
391.44 |
Aug 28 2013 |
1568 |
262.24 |
Aug 28 2013 |
13762 |
426.06 |
Aug 28 2013 |
21225 |
486.02 |
Aug 28 2013 |
15441 |
391.44 |
Aug 21 2013 |
1567 |
262.24 |
Aug 21 2013 |
13834 |
426.06 |
Aug 21 2013 |
21344 |
486.02 |
Aug 21 2013 |
15524 |
391.44 |
Aug 14 2013 |
13853 |
426.06 |
Aug 14 2013 |
21453 |
486.02 |
Aug 14 2013 |
24400 |
456.04 |
Aug 07 2013 |
13876 |
426.06 |
Aug 07 2013 |
21727 |
486.02 |
Aug 07 2013 |
24638 |
456.04 |
Jul 31 2013 |
14116 |
426.06 |
Jul 31 2013 |
21923 |
486.02 |
Jul 31 2013 |
24959 |
456.04 |
Jul 24 2013 |
14019 |
426.06 |
Jul 24 2013 |
22108 |
486.02 |
Jul 24 2013 |
25074 |
456.04 |
Jul 17 2013 |
14067 |
426.06 |
Jul 17 2013 |
22219 |
486.02 |
Jul 17 2013 |
25169 |
456.04 |
Jul 10 2013 |
14145 |
426.06 |
Jul 10 2013 |
22394 |
486.02 |
Jul 10 2013 |
25451 |
456.04 |
Jul 03 2013 |
14141 |
426.06 |
Jul 03 2013 |
22576 |
486.02 |
Jul 03 2013 |
25447 |
456.04 |
Jun 26 2013 |
14123 |
426.06 |
Jun 26 2013 |
22884 |
486.02 |
Jun 26 2013 |
25645 |
456.04 |
Jun 19 2013 |
14298 |
426.06 |
Jun 19 2013 |
23116 |
486.02 |
Jun 19 2013 |
25632 |
456.04 |
Jun 12 2013 |
14381 |
426.06 |
Jun 12 2013 |
23171 |
486.02 |
Jun 12 2013 |
25930 |
456.04 |
Jun 05 2013 |
14278 |
426.06 |
Jun 05 2013 |
22799 |
486.02 |
Jun 05 2013 |
25696 |
456.04 |
May 29 2013 |
14191 |
426.06 |
May 29 2013 |
22853 |
486.02 |
May 29 2013 |
25696 |
456.04 |
May 22 2013 |
14435 |
426.06 |
May 22 2013 |
23188 |
486.02 |
May 22 2013 |
26163 |
456.04 |
May 15 2013 |
14442 |
426.06 |
May 15 2013 |
23336 |
486.02 |
May 15 2013 |
26171 |
456.04 |
May 08 2013 |
14459 |
426.06 |
May 08 2013 |
23237 |
486.02 |
May 08 2013 |
26113 |
456.04 |
May 01 2013 |
18953 |
465.21 |
May 01 2013 |
27730 |
465.21 |
Apr 24 2013 |
18411 |
465.21 |
Apr 24 2013 |
27576 |
465.21 |
Apr 17 2013 |
18514 |
465.21 |
Apr 17 2013 |
27710 |
465.21 |
Apr 10 2013 |
18477 |
465.21 |
Apr 10 2013 |
27482 |
465.21 |
Apr 03 2013 |
18427 |
465.21 |
Apr 03 2013 |
27390 |
465.21 |
Mar 27 2013 |
18793 |
465.21 |
Mar 27 2013 |
19766 |
456.68 |
Mar 27 2013 |
27074 |
462.37 |
Mar 20 2013 |
18687 |
465.21 |
Mar 20 2013 |
26986 |
462.37 |
Mar 13 2013 |
10957 |
426.06 |
Mar 13 2013 |
26912 |
462.37 |
Oct 19 2012 |
17405 |
465.21 |
Oct 19 2012 |
25977 |
462.37 |
Sep 23 2012 |
19955 |
504.35 |
Sep 23 2012 |
28180 |
480.52 |
Aug 31 2012 |
19110 |
504.35 |
Aug 31 2012 |
27506 |
480.52 |
Aug 24 2012 |
18868 |
504.35 |
Aug 24 2012 |
27211 |
480.52 |
Aug 10 2012 |
18180 |
504.35 |
Aug 10 2012 |
26442 |
480.52 |
Aug 03 2012 |
17655 |
502.18 |
Aug 03 2012 |
26796 |
487.01 |
Jul 27 2012 |
17406 |
502.18 |
Jul 27 2012 |
26223 |
487.01 |
Jul 06 2012 |
16584 |
502.18 |
Jul 06 2012 |
25417 |
487.01 |
Jun 22 2012 |
16281 |
502.18 |
Jun 22 2012 |
24429 |
487.01 |
Jun 15 2012 |
16083 |
502.18 |
Jun 15 2012 |
24777 |
487.01 |
Jun 08 2012 |
15790 |
502.18 |
Jun 08 2012 |
24551 |
487.01 |
Jun 01 2012 |
15740 |
502.18 |
Jun 01 2012 |
24238 |
487.01 |
May 25 2012 |
14703 |
502.18 |
May 25 2012 |
22623 |
487.01 |
May 18 2012 |
14770 |
502.18 |
May 18 2012 |
22841 |
487.01 |
May 11 2012 |
14302 |
502.18 |
May 11 2012 |
22737 |
487.01 |
May 04 2012 |
13118 |
500 |
May 04 2012 |
21395 |
478.34 |
Apr 27 2012 |
11654 |
500 |
Apr 27 2012 |
20697 |
478.34 |
Apr 13 2012 |
9049 |
500 |
Apr 13 2012 |
19124 |
478.34 |
Apr 06 2012 |
8120 |
500 |
Apr 06 2012 |
18616 |
478.34 |
Mar 27 2012 |
7962 |
500 |
Mar 27 2012 |
19639 |
500 |
Aug 05 2011 |
11265 |
516.67 |
Aug 05 2011 |
15944 |
516.67 |
Jul 29 2011 |
11172 |
516.67 |
Jul 29 2011 |
15792 |
516.67 |
Jul 22 2011 |
10698 |
516.67 |
Jul 22 2011 |
15091 |
516.67 |
Jul 15 2011 |
10183 |
516.67 |
Jul 15 2011 |
14395 |
516.67 |
Jul 08 2011 |
9733 |
516.67 |
Jul 08 2011 |
13557 |
516.67 |
Jul 01 2011 |
7875 |
516.67 |
Jul 01 2011 |
10945 |
516.67 |
Jun 17 2011 |
7512 |
516.67 |
Jun 17 2011 |
10501 |
516.67 |
Jun 10 2011 |
7266 |
516.67 |
Jun 10 2011 |
10615 |
516.67 |
Jun 03 2011 |
6765 |
516.67 |
Jun 03 2011 |
9926 |
516.67 |
May 29 2011 |
6666 |
516.67 |
May 29 2011 |
9923 |
516.67 |
May 06 2011 |
6553 |
516.67 |
May 06 2011 |
9591 |
516.67 |
Apr 22 2011 |
6824 |
516.67 |
Apr 22 2011 |
10063 |
516.67 |
Apr 01 2011 |
6859 |
516.67 |
Apr 01 2011 |
9909 |
516.67 |
Oct 15 2010 |
9280 |
516.67 |
Oct 15 2010 |
13644 |
516.67 |