| Oct 07 2015 |
24611 |
556.07 |
| Oct 07 2015 |
34872 |
556.07 |
| Sep 30 2015 |
24632 |
556.07 |
| Sep 30 2015 |
34898 |
556.07 |
| Sep 23 2015 |
24755 |
556.07 |
| Sep 23 2015 |
34907 |
556.07 |
| Sep 16 2015 |
24500 |
556.07 |
| Sep 16 2015 |
34720 |
556.07 |
| Sep 09 2015 |
24450 |
556.07 |
| Sep 09 2015 |
34646 |
556.07 |
| Sep 02 2015 |
24571 |
556.07 |
| Sep 02 2015 |
34571 |
556.07 |
| Aug 26 2015 |
24771 |
556.07 |
| Aug 26 2015 |
34763 |
556.07 |
| Aug 19 2015 |
25002 |
556.07 |
| Aug 19 2015 |
35044 |
556.07 |
| Aug 12 2015 |
24982 |
556.07 |
| Aug 12 2015 |
35190 |
556.07 |
| Aug 05 2015 |
25065 |
556.07 |
| Aug 05 2015 |
35122 |
556.07 |
| Jul 29 2015 |
25032 |
556.07 |
| Jul 29 2015 |
35355 |
556.07 |
| Jul 22 2015 |
24981 |
556.07 |
| Jul 22 2015 |
35441 |
556.07 |
| Jul 15 2015 |
25312 |
556.07 |
| Jul 15 2015 |
35657 |
556.07 |
| Jul 08 2015 |
25401 |
556.07 |
| Jul 08 2015 |
35809 |
556.07 |
| Jul 01 2015 |
25557 |
556.07 |
| Jul 01 2015 |
35967 |
556.07 |
| Jun 24 2015 |
25590 |
556.07 |
| Jun 24 2015 |
36058 |
556.07 |
| Jun 17 2015 |
25384 |
556.07 |
| Jun 17 2015 |
36029 |
556.07 |
| Jun 10 2015 |
25686 |
556.07 |
| Jun 10 2015 |
36230 |
556.07 |
| Jun 03 2015 |
25843 |
556.07 |
| Jun 03 2015 |
36487 |
556.07 |
| May 27 2015 |
25578 |
556.07 |
| May 27 2015 |
36114 |
556.07 |
| May 20 2015 |
25700 |
556.07 |
| May 20 2015 |
36218 |
556.07 |
| May 13 2015 |
26032 |
556.07 |
| May 13 2015 |
36355 |
556.07 |
| May 06 2015 |
25840 |
556.07 |
| May 06 2015 |
35932 |
556.07 |
| Apr 29 2015 |
26176 |
556.07 |
| Apr 29 2015 |
36130 |
556.07 |
| Apr 22 2015 |
26281 |
556.07 |
| Apr 22 2015 |
36341 |
556.07 |
| Apr 15 2015 |
25668 |
556.07 |
| Apr 15 2015 |
35773 |
556.07 |
| Apr 08 2015 |
25824 |
556.07 |
| Apr 08 2015 |
35980 |
556.07 |
| Apr 01 2015 |
25991 |
556.07 |
| Apr 01 2015 |
36696 |
556.07 |
| Mar 25 2015 |
25269 |
556.07 |
| Mar 25 2015 |
35671 |
556.07 |
| Mar 18 2015 |
23998 |
556.07 |
| Mar 18 2015 |
34218 |
556.07 |
| Mar 11 2015 |
24563 |
556.07 |
| Mar 11 2015 |
35098 |
556.07 |
| Mar 04 2015 |
25027 |
556.07 |
| Mar 04 2015 |
35535 |
556.07 |
| Feb 25 2015 |
25040 |
556.07 |
| Feb 25 2015 |
35519 |
556.07 |
| Feb 18 2015 |
25261 |
556.07 |
| Feb 18 2015 |
35640 |
556.07 |
| Feb 11 2015 |
25257 |
556.07 |
| Feb 11 2015 |
35663 |
556.07 |
| Feb 04 2015 |
25329 |
556.07 |
| Feb 04 2015 |
35683 |
556.07 |
| Jan 28 2015 |
25285 |
556.07 |
| Jan 28 2015 |
35652 |
556.07 |
| Jan 21 2015 |
25335 |
556.07 |
| Jan 21 2015 |
35699 |
556.07 |
| Jan 14 2015 |
25356 |
556.07 |
| Jan 14 2015 |
35698 |
556.07 |
| Jan 07 2015 |
25355 |
556.07 |
| Jan 07 2015 |
35682 |
556.07 |
| Dec 31 2014 |
25355 |
556.07 |
| Dec 31 2014 |
35711 |
556.07 |
| Dec 24 2014 |
25355 |
556.07 |
| Dec 24 2014 |
35711 |
556.07 |
| Dec 17 2014 |
25355 |
556.07 |
| Dec 17 2014 |
35699 |
556.07 |
| Dec 10 2014 |
25355 |
556.07 |
| Dec 10 2014 |
35700 |
556.07 |
| Dec 03 2014 |
25355 |
556.07 |
| Dec 03 2014 |
35700 |
556.07 |
| Nov 26 2014 |
25355 |
556.07 |
| Nov 26 2014 |
35700 |
556.07 |
| Nov 19 2014 |
25355 |
556.07 |
| Nov 19 2014 |
35698 |
556.07 |
| Nov 12 2014 |
25355 |
556.07 |
| Nov 12 2014 |
35701 |
556.07 |
| Nov 05 2014 |
25355 |
556.07 |
| Nov 05 2014 |
35703 |
556.07 |
| Oct 29 2014 |
25347 |
556.07 |
| Oct 29 2014 |
35697 |
556.07 |
| Oct 22 2014 |
25279 |
556.07 |
| Oct 22 2014 |
35689 |
556.07 |
| Oct 08 2014 |
3289 |
313.33 |
| Oct 08 2014 |
5691 |
313.33 |
| Oct 01 2014 |
3290 |
313.33 |
| Oct 01 2014 |
5700 |
313.33 |
| Sep 24 2014 |
3289 |
313.33 |
| Sep 24 2014 |
5688 |
313.33 |
| Sep 17 2014 |
3286 |
313.33 |
| Sep 17 2014 |
5711 |
313.33 |
| Sep 10 2014 |
3302 |
313.33 |
| Sep 10 2014 |
5708 |
313.33 |
| Sep 03 2014 |
3305 |
313.33 |
| Sep 03 2014 |
5734 |
313.33 |
| Aug 27 2014 |
3279 |
313.33 |
| Aug 27 2014 |
5731 |
313.33 |
| Aug 20 2014 |
3296 |
313.33 |
| Aug 20 2014 |
5746 |
313.33 |
| Aug 13 2014 |
3307 |
313.33 |
| Aug 13 2014 |
5822 |
313.33 |
| Aug 06 2014 |
3350 |
313.33 |
| Aug 06 2014 |
5858 |
313.33 |
| Jul 30 2014 |
3367 |
313.33 |
| Jul 30 2014 |
5918 |
313.33 |
| Jul 23 2014 |
3384 |
313.33 |
| Jul 23 2014 |
5904 |
313.33 |
| Jul 16 2014 |
3422 |
313.33 |
| Jul 16 2014 |
5870 |
313.33 |
| Jul 09 2014 |
3439 |
313.33 |
| Jul 09 2014 |
5867 |
313.33 |
| Jul 02 2014 |
3487 |
313.33 |
| Jul 02 2014 |
5987 |
313.33 |
| Jun 25 2014 |
3527 |
313.33 |
| Jun 25 2014 |
5957 |
313.33 |
| Jun 18 2014 |
3566 |
313.33 |
| Jun 18 2014 |
6014 |
313.33 |
| Jun 11 2014 |
3596 |
313.33 |
| Jun 11 2014 |
6062 |
313.33 |
| Jun 04 2014 |
3644 |
313.33 |
| Jun 04 2014 |
6172 |
313.33 |
| May 28 2014 |
3663 |
313.33 |
| May 28 2014 |
6189 |
313.33 |
| May 21 2014 |
3668 |
313.33 |
| May 21 2014 |
6221 |
313.33 |
| May 14 2014 |
3696 |
313.33 |
| May 14 2014 |
6272 |
313.33 |
| May 07 2014 |
3619 |
313.33 |
| May 07 2014 |
6275 |
313.33 |
| Apr 30 2014 |
3845 |
313.33 |
| Apr 30 2014 |
6508 |
313.33 |
| Apr 23 2014 |
3956 |
313.33 |
| Apr 23 2014 |
6578 |
313.33 |
| Apr 16 2014 |
3950 |
313.33 |
| Apr 16 2014 |
6557 |
313.33 |
| Apr 09 2014 |
4094 |
313.33 |
| Apr 09 2014 |
6655 |
313.33 |
| Apr 02 2014 |
4160 |
313.33 |
| Apr 02 2014 |
6530 |
313.33 |
| Mar 26 2014 |
4113 |
313.33 |
| Mar 26 2014 |
6571 |
313.33 |
| Mar 19 2014 |
4123 |
313.33 |
| Mar 19 2014 |
6647 |
313.33 |
| Mar 12 2014 |
4150 |
313.33 |
| Mar 12 2014 |
6676 |
313.33 |
| Mar 05 2014 |
4133 |
313.33 |
| Mar 05 2014 |
6686 |
313.33 |
| Feb 26 2014 |
4136 |
313.33 |
| Feb 26 2014 |
6721 |
313.33 |
| Feb 19 2014 |
4193 |
313.33 |
| Feb 19 2014 |
6758 |
313.33 |
| Oct 02 2013 |
24965 |
553.77 |
| Oct 02 2013 |
36463 |
553.77 |
| Sep 25 2013 |
24964 |
553.77 |
| Sep 25 2013 |
36427 |
553.77 |
| Sep 18 2013 |
24758 |
553.77 |
| Sep 18 2013 |
36088 |
553.77 |
| Sep 11 2013 |
24673 |
553.77 |
| Sep 11 2013 |
35828 |
553.77 |
| Sep 04 2013 |
24872 |
553.77 |
| Sep 04 2013 |
35974 |
553.77 |
| Aug 28 2013 |
24681 |
553.77 |
| Aug 28 2013 |
35741 |
553.77 |
| Aug 21 2013 |
24777 |
553.77 |
| Aug 21 2013 |
35989 |
553.77 |
| Aug 14 2013 |
24768 |
553.77 |
| Aug 14 2013 |
35702 |
553.77 |
| Aug 07 2013 |
24719 |
553.77 |
| Aug 07 2013 |
35986 |
553.77 |
| Jul 31 2013 |
25217 |
553.77 |
| Jul 31 2013 |
36536 |
553.77 |
| Jul 24 2013 |
25108 |
553.77 |
| Jul 24 2013 |
36780 |
553.77 |
| Jul 17 2013 |
25156 |
553.77 |
| Jul 17 2013 |
36929 |
553.77 |
| Jul 10 2013 |
25372 |
553.77 |
| Jul 10 2013 |
37288 |
553.77 |
| Jul 03 2013 |
25317 |
553.77 |
| Jul 03 2013 |
37302 |
553.77 |
| Jun 26 2013 |
25215 |
553.77 |
| Jun 26 2013 |
37471 |
553.77 |
| Jun 19 2013 |
25444 |
553.77 |
| Jun 19 2013 |
37472 |
553.77 |
| Jun 12 2013 |
25494 |
553.77 |
| Jun 12 2013 |
37777 |
553.77 |
| Jun 05 2013 |
25218 |
553.77 |
| Jun 05 2013 |
37372 |
553.77 |
| May 29 2013 |
25098 |
553.77 |
| May 29 2013 |
37431 |
553.77 |
| May 22 2013 |
25556 |
553.77 |
| May 22 2013 |
38156 |
553.77 |
| May 15 2013 |
25521 |
553.77 |
| May 15 2013 |
38203 |
553.77 |
| May 08 2013 |
25496 |
553.77 |
| May 08 2013 |
38112 |
553.77 |
| May 01 2013 |
25899 |
553.77 |
| May 01 2013 |
38363 |
553.77 |
| Apr 24 2013 |
25071 |
553.77 |
| Apr 24 2013 |
38049 |
553.77 |
| Apr 17 2013 |
25197 |
553.77 |
| Apr 17 2013 |
38076 |
553.77 |
| Apr 10 2013 |
25087 |
553.77 |
| Apr 10 2013 |
37774 |
553.77 |
| Apr 03 2013 |
25002 |
553.77 |
| Apr 03 2013 |
37579 |
553.77 |
| Mar 27 2013 |
25503 |
553.77 |
| Mar 27 2013 |
37752 |
553.77 |
| Mar 20 2013 |
25266 |
553.77 |
| Mar 20 2013 |
37623 |
553.77 |
| Mar 13 2013 |
18516 |
553.77 |
| Mar 13 2013 |
37452 |
553.77 |
| Oct 19 2012 |
23154 |
553.77 |
| Oct 19 2012 |
36656 |
553.77 |
| Aug 03 2012 |
21346 |
590.53 |
| Aug 03 2012 |
35231 |
590.53 |
| Jul 27 2012 |
21020 |
590.53 |
| Jul 27 2012 |
34401 |
590.53 |
| Jul 06 2012 |
19994 |
590.53 |
| Jul 06 2012 |
33152 |
590.53 |
| Jun 22 2012 |
19571 |
590.53 |
| Jun 22 2012 |
31910 |
590.53 |
| Jun 15 2012 |
19325 |
590.53 |
| Jun 15 2012 |
32176 |
590.53 |
| Jun 08 2012 |
19013 |
590.53 |
| Jun 08 2012 |
31901 |
590.53 |
| Jun 01 2012 |
18975 |
590.53 |
| Jun 01 2012 |
31480 |
590.53 |
| May 25 2012 |
17670 |
590.53 |
| May 25 2012 |
29323 |
590.53 |
| May 18 2012 |
17672 |
590.53 |
| May 18 2012 |
29557 |
590.53 |
| May 11 2012 |
17068 |
590.53 |
| May 11 2012 |
29330 |
590.53 |
| May 04 2012 |
15796 |
590.53 |
| May 04 2012 |
28574 |
590.53 |
| Apr 27 2012 |
13967 |
590.53 |
| Apr 27 2012 |
27498 |
590.53 |
| Apr 13 2012 |
10621 |
590.53 |
| Apr 13 2012 |
25023 |
590.53 |
| Apr 06 2012 |
9484 |
590.53 |
| Apr 06 2012 |
24347 |
590.53 |
| Mar 27 2012 |
9353 |
590.53 |
| Mar 27 2012 |
23905 |
590.53 |
| Aug 05 2011 |
12580 |
562.5 |
| Aug 05 2011 |
17863 |
562.5 |
| Jul 29 2011 |
12473 |
562.5 |
| Jul 29 2011 |
17682 |
562.5 |
| Jul 22 2011 |
11929 |
562.5 |
| Jul 22 2011 |
16918 |
562.5 |
| Jul 15 2011 |
11345 |
562.5 |
| Jul 15 2011 |
16126 |
562.5 |
| Jul 08 2011 |
10848 |
562.5 |
| Jul 08 2011 |
15183 |
562.5 |
| Jul 01 2011 |
8755 |
562.5 |
| Jul 01 2011 |
12266 |
562.5 |
| Jun 17 2011 |
8333 |
562.5 |
| Jun 17 2011 |
11752 |
562.5 |
| Jun 10 2011 |
8060 |
562.5 |
| Jun 10 2011 |
11891 |
562.5 |
| Jun 03 2011 |
7509 |
562.5 |
| Jun 03 2011 |
11101 |
562.5 |
| May 29 2011 |
7384 |
562.5 |
| May 29 2011 |
11065 |
562.5 |
| May 06 2011 |
7223 |
562.5 |
| May 06 2011 |
10639 |
562.5 |
| Apr 22 2011 |
7472 |
562.5 |
| Apr 22 2011 |
11104 |
562.5 |
| Apr 01 2011 |
7425 |
562.5 |
| Apr 01 2011 |
10801 |
562.5 |
| Oct 15 2010 |
10224 |
562.5 |
| Oct 15 2010 |
15051 |
562.5 |
