| Apr 13 2018 |
1391 |
331.35 |
| Apr 06 2018 |
1393 |
331.35 |
| Mar 30 2018 |
1382 |
331.35 |
| Mar 23 2018 |
1470 |
331.35 |
| Mar 16 2018 |
1471 |
331.35 |
| Mar 09 2018 |
1468 |
331.35 |
| Mar 02 2018 |
1498 |
331.35 |
| Feb 23 2018 |
1533 |
331.35 |
| Feb 16 2018 |
1488 |
331.35 |
| Feb 09 2018 |
1547 |
331.35 |
| Feb 02 2018 |
1538 |
331.35 |
| Jan 26 2018 |
1538 |
331.35 |
| Jan 19 2018 |
1538 |
331.35 |
| Jan 12 2018 |
1534 |
331.35 |
| Jan 05 2018 |
1534 |
331.35 |
| Dec 29 2017 |
1534 |
331.35 |
| Dec 22 2017 |
1534 |
331.35 |
| Dec 15 2017 |
1534 |
331.35 |
| Dec 08 2017 |
1534 |
331.35 |
| Dec 01 2017 |
1534 |
331.35 |
| Nov 24 2017 |
1534 |
331.35 |
| Nov 17 2017 |
1534 |
331.35 |
| Nov 10 2017 |
1534 |
331.35 |
| Nov 03 2017 |
1534 |
331.35 |
| Oct 27 2017 |
1534 |
331.35 |
| Oct 20 2017 |
1532 |
331.35 |
| Oct 13 2017 |
1531 |
331.35 |
| Oct 06 2017 |
1531 |
331.35 |
| Sep 29 2017 |
1533 |
331.35 |
| Sep 22 2017 |
1533 |
331.35 |
| Sep 15 2017 |
1527 |
331.35 |
| Sep 08 2017 |
1506 |
331.35 |
| Sep 01 2017 |
1535 |
331.35 |
| Aug 25 2017 |
1674 |
337.36 |
| Aug 18 2017 |
1777 |
337.63 |
| Aug 11 2017 |
1780 |
337.63 |
| Aug 04 2017 |
1789 |
336.65 |
| Jul 28 2017 |
1802 |
336.65 |
| Jul 21 2017 |
1841 |
336.65 |
| Jul 14 2017 |
1920 |
336.65 |
| Jul 07 2017 |
1948 |
336.65 |
| Jun 30 2017 |
1934 |
336.65 |
| Jun 23 2017 |
1750 |
328.5 |
| Jun 16 2017 |
1741 |
328.5 |
| Jun 09 2017 |
1767 |
328.5 |
| Jun 02 2017 |
1765 |
328.5 |
| May 26 2017 |
1786 |
328.5 |
| May 19 2017 |
1837 |
328.5 |
| May 12 2017 |
1863 |
328.5 |
| May 12 2017 |
6511 |
379.61 |
| May 12 2017 |
8141 |
379.61 |
| May 05 2017 |
1903 |
326.06 |
| May 05 2017 |
6562 |
379.61 |
| May 05 2017 |
8206 |
379.61 |
| Apr 28 2017 |
1964 |
328.47 |
| Apr 28 2017 |
6425 |
379.61 |
| Apr 28 2017 |
8156 |
379.61 |
| Apr 21 2017 |
1984 |
328.47 |
| Apr 21 2017 |
6594 |
385.43 |
| Apr 21 2017 |
6582 |
379.61 |
| Apr 21 2017 |
8369 |
380.77 |
| Apr 14 2017 |
1731 |
317.11 |
| Apr 14 2017 |
6651 |
385.43 |
| Apr 14 2017 |
6911 |
382.86 |
| Apr 14 2017 |
7999 |
377.41 |
| Apr 07 2017 |
1712 |
317.11 |
| Apr 07 2017 |
7264 |
392.09 |
| Apr 07 2017 |
6993 |
382.86 |
| Apr 07 2017 |
7702 |
376.04 |
| Mar 31 2017 |
1771 |
317.11 |
| Mar 31 2017 |
7321 |
392.09 |
| Mar 31 2017 |
5774 |
366.7 |
| Mar 31 2017 |
7869 |
376.04 |
| Mar 24 2017 |
1730 |
317.11 |
| Mar 24 2017 |
7202 |
392.09 |
| Mar 24 2017 |
5717 |
366.7 |
| Mar 24 2017 |
7778 |
376.04 |
| Mar 17 2017 |
1744 |
317.11 |
| Mar 17 2017 |
7286 |
392.09 |
| Mar 17 2017 |
5785 |
366.7 |
| Mar 17 2017 |
7823 |
376.04 |
| Mar 10 2017 |
1741 |
317.11 |
| Mar 10 2017 |
7315 |
392.09 |
| Mar 10 2017 |
5846 |
366.7 |
| Mar 10 2017 |
7863 |
376.04 |
| Mar 03 2017 |
1729 |
317.11 |
| Mar 03 2017 |
7277 |
392.09 |
| Mar 03 2017 |
5810 |
366.7 |
| Mar 03 2017 |
7878 |
376.04 |
| Feb 24 2017 |
1756 |
317.11 |
| Feb 24 2017 |
7379 |
392.09 |
| Feb 24 2017 |
5786 |
366.7 |
| Feb 24 2017 |
7926 |
376.04 |
| Feb 17 2017 |
1725 |
317.11 |
| Feb 17 2017 |
7409 |
392.09 |
| Feb 17 2017 |
5632 |
366.7 |
| Feb 17 2017 |
7985 |
376.04 |
| Feb 10 2017 |
1745 |
317.11 |
| Feb 10 2017 |
7504 |
392.09 |
| Feb 10 2017 |
5654 |
366.7 |
| Feb 10 2017 |
8024 |
376.04 |
| Feb 03 2017 |
1747 |
317.11 |
| Feb 03 2017 |
7497 |
392.09 |
| Feb 03 2017 |
5671 |
366.7 |
| Feb 03 2017 |
8038 |
376.04 |
| Jan 27 2017 |
1744 |
317.11 |
| Jan 27 2017 |
7466 |
392.09 |
| Jan 27 2017 |
5675 |
366.7 |
| Jan 27 2017 |
8037 |
376.04 |
| Jan 20 2017 |
1742 |
317.11 |
| Jan 20 2017 |
7461 |
392.09 |
| Jan 20 2017 |
5678 |
366.7 |
| Jan 20 2017 |
8039 |
376.04 |
| Jan 13 2017 |
1742 |
317.11 |
| Jan 13 2017 |
7464 |
392.09 |
| Jan 13 2017 |
5678 |
366.7 |
| Jan 13 2017 |
8046 |
376.04 |
| Jan 06 2017 |
1742 |
317.11 |
| Jan 06 2017 |
7464 |
392.09 |
| Jan 06 2017 |
5670 |
366.7 |
| Jan 06 2017 |
8030 |
376.04 |
| Dec 30 2016 |
1745 |
317.11 |
| Dec 30 2016 |
7464 |
392.09 |
| Dec 30 2016 |
5674 |
366.7 |
| Dec 30 2016 |
8033 |
376.04 |
| Dec 23 2016 |
1745 |
317.11 |
| Dec 23 2016 |
7464 |
392.09 |
| Dec 23 2016 |
5674 |
366.7 |
| Dec 23 2016 |
8033 |
376.04 |
| Dec 16 2016 |
1745 |
317.11 |
| Dec 16 2016 |
7464 |
392.09 |
| Dec 16 2016 |
5670 |
366.7 |
| Dec 16 2016 |
8031 |
376.04 |
| Dec 09 2016 |
1745 |
317.11 |
| Dec 09 2016 |
7462 |
392.09 |
| Dec 09 2016 |
5672 |
366.7 |
| Dec 09 2016 |
8032 |
376.04 |
| Dec 02 2016 |
1745 |
317.11 |
| Dec 02 2016 |
7462 |
392.09 |
| Dec 02 2016 |
5672 |
366.7 |
| Dec 02 2016 |
8032 |
376.04 |
| Nov 25 2016 |
1743 |
317.11 |
| Nov 25 2016 |
7462 |
392.09 |
| Nov 25 2016 |
5669 |
366.7 |
| Nov 25 2016 |
8029 |
376.04 |
| Nov 18 2016 |
1743 |
317.11 |
| Nov 18 2016 |
7462 |
392.09 |
| Nov 18 2016 |
5669 |
366.7 |
| Nov 18 2016 |
8029 |
376.04 |
| Nov 11 2016 |
1743 |
317.11 |
| Nov 11 2016 |
7454 |
392.09 |
| Nov 11 2016 |
5669 |
366.7 |
| Nov 11 2016 |
8025 |
376.04 |
| Nov 04 2016 |
1743 |
317.11 |
| Nov 04 2016 |
7454 |
392.09 |
| Nov 04 2016 |
5669 |
366.7 |
| Nov 04 2016 |
8025 |
376.04 |
| Oct 28 2016 |
1742 |
317.11 |
| Oct 28 2016 |
7471 |
392.09 |
| Oct 28 2016 |
5669 |
366.7 |
| Oct 28 2016 |
8041 |
376.04 |
| Oct 21 2016 |
1742 |
317.11 |
| Oct 21 2016 |
7477 |
392.09 |
| Oct 21 2016 |
5669 |
366.7 |
| Oct 21 2016 |
8040 |
376.04 |
| Oct 14 2016 |
1739 |
317.11 |
| Oct 14 2016 |
7482 |
392.09 |
| Oct 14 2016 |
5689 |
366.7 |
| Oct 14 2016 |
8075 |
376.04 |
| Oct 07 2016 |
1740 |
317.11 |
| Oct 07 2016 |
7475 |
392.09 |
| Oct 07 2016 |
5695 |
366.7 |
| Oct 07 2016 |
8074 |
376.04 |
| Sep 30 2016 |
1770 |
317.11 |
| Sep 30 2016 |
7482 |
392.09 |
| Sep 30 2016 |
5698 |
366.7 |
| Sep 30 2016 |
8079 |
376.04 |
| Sep 23 2016 |
1767 |
317.11 |
| Sep 23 2016 |
7414 |
392.09 |
| Sep 23 2016 |
5701 |
366.7 |
| Sep 23 2016 |
8046 |
376.04 |
| Sep 16 2016 |
1766 |
317.11 |
| Sep 16 2016 |
7383 |
392.09 |
| Sep 16 2016 |
5734 |
366.7 |
| Sep 16 2016 |
8051 |
376.04 |
| Sep 09 2016 |
1394 |
298.13 |
| Sep 09 2016 |
7466 |
392.09 |
| Sep 09 2016 |
5798 |
366.7 |
| Sep 09 2016 |
8083 |
376.04 |
| Sep 02 2016 |
1423 |
298.13 |
| Sep 02 2016 |
7487 |
392.09 |
| Sep 02 2016 |
5905 |
366.7 |
| Sep 02 2016 |
8177 |
376.04 |
| Aug 26 2016 |
1425 |
299.02 |
| Aug 26 2016 |
7187 |
392.09 |
| Aug 26 2016 |
5926 |
366.7 |
| Aug 26 2016 |
7884 |
376.04 |
| Aug 19 2016 |
2195 |
327.09 |
| Aug 19 2016 |
7200 |
392.09 |
| Aug 19 2016 |
5963 |
366.7 |
| Aug 19 2016 |
7905 |
376.04 |
| Aug 12 2016 |
1895 |
304.75 |
| Aug 12 2016 |
7193 |
392.09 |
| Aug 12 2016 |
6019 |
366.7 |
| Aug 12 2016 |
5749 |
346.57 |
| Aug 05 2016 |
1913 |
304.75 |
| Aug 05 2016 |
7241 |
392.09 |
| Aug 05 2016 |
6048 |
366.7 |
| Aug 05 2016 |
5852 |
346.57 |
| Jul 29 2016 |
1887 |
304.75 |
| Jul 29 2016 |
7105 |
392.09 |
| Jul 29 2016 |
6081 |
366.7 |
| Jul 29 2016 |
5876 |
346.57 |
| Jul 22 2016 |
1961 |
304.75 |
| Jul 22 2016 |
7225 |
392.09 |
| Jul 22 2016 |
6206 |
366.7 |
| Jul 22 2016 |
5978 |
346.57 |
| Jun 22 2016 |
2075 |
307.2 |
| Jun 22 2016 |
7404 |
392.09 |
| Jun 22 2016 |
6397 |
366.7 |
| Jun 22 2016 |
6510 |
344.71 |
| Jun 15 2016 |
2114 |
307.2 |
| Jun 15 2016 |
7505 |
392.09 |
| Jun 15 2016 |
6453 |
366.7 |
| Jun 15 2016 |
6600 |
344.71 |
| Jun 08 2016 |
2127 |
307.2 |
| Jun 08 2016 |
7503 |
392.09 |
| Jun 08 2016 |
6530 |
366.7 |
| Jun 08 2016 |
6640 |
344.71 |
| Jun 01 2016 |
2094 |
301.2 |
| Jun 01 2016 |
7563 |
392.09 |
| Jun 01 2016 |
6605 |
366.7 |
| Jun 01 2016 |
7988 |
355.56 |
| May 25 2016 |
2089 |
301.2 |
| May 25 2016 |
7606 |
392.09 |
| May 25 2016 |
5792 |
357.09 |
| May 25 2016 |
8268 |
357.76 |
| May 18 2016 |
2076 |
301.2 |
| May 18 2016 |
9113 |
405.78 |
| May 18 2016 |
5856 |
357.09 |
| May 18 2016 |
8295 |
357.76 |
| May 11 2016 |
1999 |
301.2 |
| May 11 2016 |
9131 |
405.78 |
| May 11 2016 |
5826 |
357.09 |
| May 11 2016 |
8266 |
357.76 |
| May 04 2016 |
2021 |
301.2 |
| May 04 2016 |
9078 |
405.78 |
| May 04 2016 |
5755 |
357.09 |
| May 04 2016 |
8244 |
357.76 |
| Apr 27 2016 |
1966 |
297.1 |
| Apr 27 2016 |
10038 |
412.57 |
| Apr 27 2016 |
5914 |
357.09 |
| Apr 27 2016 |
8768 |
360.36 |
| Apr 20 2016 |
2111 |
299.73 |
| Apr 20 2016 |
7075 |
383.85 |
| Apr 20 2016 |
4901 |
343.28 |
| Apr 20 2016 |
8337 |
355.72 |
| Apr 13 2016 |
2132 |
299.73 |
| Apr 13 2016 |
7697 |
388.38 |
| Apr 13 2016 |
4850 |
343.28 |
| Apr 13 2016 |
5364 |
324.89 |
| Apr 06 2016 |
2162 |
299.73 |
| Apr 06 2016 |
7858 |
387.97 |
| Apr 06 2016 |
4872 |
343.28 |
| Apr 06 2016 |
5008 |
320.24 |
| Mar 30 2016 |
2137 |
299.73 |
| Mar 30 2016 |
7897 |
389.36 |
| Mar 30 2016 |
5100 |
347.43 |
| Mar 30 2016 |
4334 |
312.42 |
| Mar 23 2016 |
2187 |
299.73 |
| Mar 23 2016 |
8081 |
389.36 |
| Mar 23 2016 |
4815 |
343.2 |
| Mar 23 2016 |
4411 |
312.42 |
| Mar 16 2016 |
2181 |
299.73 |
| Mar 16 2016 |
8147 |
389.36 |
| Mar 16 2016 |
5627 |
354.94 |
| Mar 16 2016 |
5372 |
324.48 |
| Mar 09 2016 |
2208 |
299.73 |
| Mar 09 2016 |
8159 |
389.36 |
| Mar 09 2016 |
5620 |
354.94 |
| Mar 09 2016 |
5370 |
324.48 |
| Mar 02 2016 |
2213 |
299.73 |
| Mar 02 2016 |
8082 |
389.36 |
| Mar 02 2016 |
5617 |
354.94 |
| Mar 02 2016 |
5352 |
324.48 |
| Feb 24 2016 |
2193 |
299.73 |
| Feb 24 2016 |
8101 |
389.36 |
| Feb 24 2016 |
5597 |
354.94 |
| Feb 24 2016 |
5362 |
324.48 |
| Feb 17 2016 |
2196 |
299.73 |
| Feb 17 2016 |
8234 |
389.36 |
| Feb 17 2016 |
5622 |
354.94 |
| Feb 17 2016 |
5419 |
324.48 |
| Feb 10 2016 |
2211 |
299.73 |
| Feb 10 2016 |
8235 |
389.36 |
| Feb 10 2016 |
5666 |
354.94 |
| Feb 10 2016 |
5451 |
324.48 |
| Feb 03 2016 |
2209 |
299.73 |
| Feb 03 2016 |
8271 |
389.36 |
| Feb 03 2016 |
5685 |
354.94 |
| Feb 03 2016 |
5479 |
324.48 |
| Jan 27 2016 |
2209 |
299.73 |
| Jan 27 2016 |
8282 |
389.36 |
| Jan 27 2016 |
5699 |
354.94 |
| Jan 27 2016 |
5489 |
324.48 |
| Jan 20 2016 |
2208 |
299.73 |
| Jan 20 2016 |
8285 |
389.36 |
| Jan 20 2016 |
5720 |
354.94 |
| Jan 20 2016 |
5497 |
324.48 |
| Jan 13 2016 |
2208 |
299.73 |
| Jan 13 2016 |
8287 |
389.36 |
| Jan 13 2016 |
5730 |
354.94 |
| Jan 13 2016 |
5505 |
324.48 |
| Jan 06 2016 |
2208 |
299.73 |
| Jan 06 2016 |
8287 |
389.36 |
| Jan 06 2016 |
5734 |
354.94 |
| Jan 06 2016 |
5508 |
324.48 |
| Dec 30 2015 |
2209 |
299.73 |
| Dec 30 2015 |
8287 |
389.36 |
| Dec 30 2015 |
5734 |
354.94 |
| Dec 30 2015 |
5509 |
324.48 |
| Dec 23 2015 |
2209 |
299.73 |
| Dec 23 2015 |
8287 |
389.36 |
| Dec 23 2015 |
5734 |
354.94 |
| Dec 23 2015 |
5509 |
324.48 |
| Dec 16 2015 |
2209 |
299.73 |
| Dec 16 2015 |
8287 |
389.36 |
| Dec 16 2015 |
5734 |
354.94 |
| Dec 16 2015 |
5509 |
324.48 |
| Dec 09 2015 |
2209 |
299.73 |
| Dec 09 2015 |
8287 |
389.36 |
| Dec 09 2015 |
5737 |
354.94 |
| Dec 09 2015 |
5510 |
324.48 |
| Dec 02 2015 |
2209 |
299.73 |
| Dec 02 2015 |
8288 |
389.36 |
| Dec 02 2015 |
5738 |
354.94 |
| Dec 02 2015 |
5512 |
324.48 |
| Nov 25 2015 |
2209 |
299.73 |
| Nov 25 2015 |
8288 |
389.36 |
| Nov 25 2015 |
5738 |
354.94 |
| Nov 25 2015 |
5512 |
324.48 |
| Nov 18 2015 |
2209 |
299.73 |
| Nov 18 2015 |
8288 |
389.36 |
| Nov 18 2015 |
5738 |
354.94 |
| Nov 18 2015 |
5512 |
324.48 |
| Nov 11 2015 |
2209 |
299.73 |
| Nov 11 2015 |
8280 |
389.36 |
| Nov 11 2015 |
5738 |
354.94 |
| Nov 11 2015 |
5511 |
324.48 |
| Nov 04 2015 |
2209 |
299.73 |
| Nov 04 2015 |
8280 |
389.36 |
| Nov 04 2015 |
5738 |
354.94 |
| Nov 04 2015 |
5511 |
324.48 |
| Oct 28 2015 |
2210 |
299.73 |
| Oct 28 2015 |
8281 |
389.36 |
| Oct 28 2015 |
5731 |
354.94 |
| Oct 28 2015 |
5504 |
324.48 |
| Oct 21 2015 |
2211 |
299.73 |
| Oct 21 2015 |
8254 |
389.36 |
| Oct 21 2015 |
5740 |
354.94 |
| Oct 21 2015 |
5506 |
324.48 |
| Oct 14 2015 |
2211 |
299.73 |
| Oct 14 2015 |
8258 |
389.36 |
| Oct 14 2015 |
5742 |
354.94 |
| Oct 14 2015 |
5507 |
324.48 |
| Oct 07 2015 |
2211 |
299.73 |
| Oct 07 2015 |
8271 |
389.36 |
| Oct 07 2015 |
5743 |
354.94 |
| Oct 07 2015 |
5504 |
324.48 |
| Sep 30 2015 |
2209 |
299.73 |
| Sep 30 2015 |
8277 |
389.36 |
| Sep 30 2015 |
5745 |
354.94 |
| Sep 30 2015 |
5511 |
324.48 |
| Sep 23 2015 |
2229 |
299.73 |
| Sep 23 2015 |
8332 |
389.36 |
| Sep 23 2015 |
5758 |
354.94 |
| Sep 23 2015 |
5539 |
324.48 |
| Sep 16 2015 |
2229 |
299.73 |
| Sep 16 2015 |
8255 |
389.36 |
| Sep 16 2015 |
5769 |
354.94 |
| Sep 16 2015 |
5539 |
324.48 |
| Sep 09 2015 |
2062 |
294.62 |
| Sep 09 2015 |
8221 |
389.36 |
| Sep 09 2015 |
5801 |
354.94 |
| Sep 09 2015 |
7600 |
346.58 |
| Sep 02 2015 |
2036 |
294.62 |
| Sep 02 2015 |
8285 |
389.36 |
| Sep 02 2015 |
5760 |
354.94 |
| Sep 02 2015 |
7581 |
346.58 |
| Aug 26 2015 |
2090 |
294.62 |
| Aug 26 2015 |
8401 |
389.36 |
| Aug 26 2015 |
5880 |
354.94 |
| Aug 26 2015 |
7689 |
346.58 |
| Aug 19 2015 |
2088 |
294.62 |
| Aug 19 2015 |
8592 |
389.36 |
| Aug 19 2015 |
5888 |
354.94 |
| Aug 19 2015 |
7826 |
346.58 |
| Aug 12 2015 |
2139 |
295.66 |
| Aug 12 2015 |
8600 |
389.36 |
| Aug 12 2015 |
5927 |
354.94 |
| Aug 12 2015 |
7985 |
347.97 |
| Aug 05 2015 |
2190 |
297 |
| Aug 05 2015 |
8679 |
389.36 |
| Aug 05 2015 |
5925 |
354.94 |
| Aug 05 2015 |
8020 |
347.97 |
| Jul 29 2015 |
1588 |
277.74 |
| Jul 29 2015 |
8731 |
389.36 |
| Jul 29 2015 |
6041 |
354.94 |
| Jul 29 2015 |
8122 |
347.97 |
| Jul 22 2015 |
1594 |
277.74 |
| Jul 22 2015 |
8726 |
389.36 |
| Jul 22 2015 |
6011 |
354.94 |
| Jul 22 2015 |
8106 |
347.97 |
| Jul 15 2015 |
1672 |
277.74 |
| Jul 15 2015 |
8910 |
389.36 |
| Jul 15 2015 |
6097 |
354.94 |
| Jul 15 2015 |
8216 |
347.97 |
| Jul 08 2015 |
1702 |
277.74 |
| Jul 08 2015 |
8957 |
389.36 |
| Jul 08 2015 |
6115 |
354.94 |
| Jul 08 2015 |
8341 |
347.97 |
| Jul 01 2015 |
1725 |
277.74 |
| Jul 01 2015 |
9020 |
389.36 |
| Jul 01 2015 |
6175 |
354.94 |
| Jul 01 2015 |
8404 |
347.97 |
| Jun 24 2015 |
2101 |
290.31 |
| Jun 24 2015 |
6387 |
362.03 |
| Jun 24 2015 |
6272 |
354.94 |
| Jun 24 2015 |
10055 |
361.72 |
| Jun 17 2015 |
2153 |
290.31 |
| Jun 17 2015 |
6383 |
362.03 |
| Jun 17 2015 |
6291 |
354.94 |
| Jun 17 2015 |
10155 |
361.72 |
| Jun 10 2015 |
1515 |
268.92 |
| Jun 10 2015 |
6404 |
362.03 |
| Jun 10 2015 |
6348 |
354.94 |
| Jun 10 2015 |
10102 |
361.72 |
| Jun 03 2015 |
1523 |
268.92 |
| Jun 03 2015 |
4886 |
342.18 |
| Jun 03 2015 |
6550 |
356.35 |
| Jun 03 2015 |
5710 |
319.21 |
| May 27 2015 |
1527 |
268.92 |
| May 27 2015 |
4850 |
342.18 |
| May 27 2015 |
6568 |
356.35 |
| May 27 2015 |
5692 |
319.21 |
| May 20 2015 |
1335 |
261 |
| May 20 2015 |
3224 |
317.54 |
| May 20 2015 |
6621 |
356.35 |
| May 20 2015 |
5741 |
319.21 |
| May 13 2015 |
1326 |
261 |
| May 13 2015 |
3270 |
317.54 |
| May 13 2015 |
6073 |
350.1 |
| May 13 2015 |
5790 |
319.21 |
| May 06 2015 |
1234 |
261 |
| May 06 2015 |
2332 |
301.53 |
| May 06 2015 |
5863 |
350.1 |
| May 06 2015 |
5661 |
319.83 |
| Apr 29 2015 |
1297 |
261.68 |
| Apr 29 2015 |
2405 |
301.53 |
| Apr 29 2015 |
5927 |
350.1 |
| Apr 29 2015 |
6428 |
326.93 |
| Apr 22 2015 |
1285 |
261.68 |
| Apr 22 2015 |
2858 |
309.37 |
| Apr 22 2015 |
5972 |
350.1 |
| Apr 22 2015 |
7571 |
337.84 |
| Apr 15 2015 |
1273 |
261.68 |
| Apr 15 2015 |
3414 |
318.98 |
| Apr 15 2015 |
5390 |
342.58 |
| Apr 15 2015 |
6017 |
321.43 |
| Apr 08 2015 |
1274 |
261.68 |
| Apr 08 2015 |
3424 |
318.98 |
| Apr 08 2015 |
5476 |
342.58 |
| Apr 08 2015 |
6046 |
321.43 |
| Apr 01 2015 |
1280 |
261.68 |
| Apr 01 2015 |
3478 |
318.98 |
| Apr 01 2015 |
5553 |
342.58 |
| Apr 01 2015 |
5163 |
310.1 |
| Mar 25 2015 |
1288 |
261.68 |
| Mar 25 2015 |
3332 |
318.98 |
| Mar 25 2015 |
4553 |
329.77 |
| Mar 25 2015 |
3072 |
283.43 |
| Mar 18 2015 |
1270 |
261.68 |
| Mar 18 2015 |
3272 |
318.98 |
| Mar 18 2015 |
3774 |
318.46 |
| Mar 18 2015 |
2505 |
272.99 |
| Mar 11 2015 |
1305 |
261.68 |
| Mar 11 2015 |
3360 |
318.98 |
| Mar 11 2015 |
3800 |
318.46 |
| Mar 11 2015 |
2670 |
272.99 |
| Mar 04 2015 |
1308 |
261.68 |
| Mar 04 2015 |
3423 |
318.98 |
| Mar 04 2015 |
3863 |
318.46 |
| Mar 04 2015 |
2699 |
272.99 |
| Feb 25 2015 |
1302 |
261.68 |
| Feb 25 2015 |
3432 |
318.98 |
| Feb 25 2015 |
3878 |
318.46 |
| Feb 25 2015 |
2718 |
272.99 |
| Feb 18 2015 |
1319 |
261.68 |
| Feb 18 2015 |
3534 |
318.98 |
| Feb 18 2015 |
3921 |
318.46 |
| Feb 18 2015 |
2754 |
272.99 |
| Feb 11 2015 |
1321 |
261.68 |
| Feb 11 2015 |
3545 |
318.98 |
| Feb 11 2015 |
3932 |
318.46 |
| Feb 11 2015 |
2757 |
272.99 |
| Feb 04 2015 |
1320 |
261.68 |
| Feb 04 2015 |
3569 |
318.98 |
| Feb 04 2015 |
3946 |
318.46 |
| Feb 04 2015 |
2764 |
272.99 |
| Jan 28 2015 |
1320 |
261.68 |
| Jan 28 2015 |
3572 |
318.98 |
| Jan 28 2015 |
3960 |
318.46 |
| Jan 28 2015 |
2776 |
272.99 |
| Jan 21 2015 |
1318 |
261.68 |
| Jan 21 2015 |
3589 |
318.98 |
| Jan 21 2015 |
3977 |
318.46 |
| Jan 21 2015 |
2788 |
272.99 |
| Jan 14 2015 |
1318 |
261.68 |
| Jan 14 2015 |
3593 |
318.98 |
| Jan 14 2015 |
3985 |
318.46 |
| Jan 14 2015 |
2798 |
272.99 |
| Jan 07 2015 |
1318 |
261.68 |
| Jan 07 2015 |
3593 |
318.98 |
| Jan 07 2015 |
3981 |
318.46 |
| Jan 07 2015 |
2801 |
272.99 |
| Dec 31 2014 |
1316 |
261.68 |
| Dec 31 2014 |
3593 |
318.98 |
| Dec 31 2014 |
3981 |
318.46 |
| Dec 31 2014 |
2802 |
272.99 |
| Dec 24 2014 |
1316 |
261.68 |
| Dec 24 2014 |
3593 |
318.98 |
| Dec 24 2014 |
3981 |
318.46 |
| Dec 24 2014 |
2802 |
272.99 |
| Dec 17 2014 |
1316 |
261.68 |
| Dec 17 2014 |
3593 |
318.98 |
| Dec 17 2014 |
3978 |
318.46 |
| Dec 17 2014 |
2803 |
272.99 |
| Dec 10 2014 |
1316 |
261.68 |
| Dec 10 2014 |
3593 |
318.98 |
| Dec 10 2014 |
3978 |
318.46 |
| Dec 10 2014 |
2803 |
272.99 |
| Dec 03 2014 |
1316 |
261.68 |
| Dec 03 2014 |
3593 |
318.98 |
| Dec 03 2014 |
3978 |
318.46 |
| Dec 03 2014 |
2803 |
272.99 |
| Nov 26 2014 |
1316 |
261.68 |
| Nov 26 2014 |
3593 |
318.98 |
| Nov 26 2014 |
3978 |
318.46 |
| Nov 26 2014 |
2803 |
272.99 |
| Nov 19 2014 |
1316 |
261.68 |
| Nov 19 2014 |
3593 |
318.98 |
| Nov 19 2014 |
3978 |
318.46 |
| Nov 19 2014 |
2803 |
272.99 |
| Nov 12 2014 |
1316 |
261.68 |
| Nov 12 2014 |
3593 |
318.98 |
| Nov 12 2014 |
3978 |
318.46 |
| Nov 12 2014 |
2803 |
272.99 |
| Nov 05 2014 |
1316 |
261.68 |
| Nov 05 2014 |
3593 |
318.98 |
| Nov 05 2014 |
3978 |
318.46 |
| Nov 05 2014 |
2803 |
272.99 |
| Oct 29 2014 |
1316 |
261.68 |
| Oct 29 2014 |
3594 |
318.98 |
| Oct 29 2014 |
3978 |
318.46 |
| Oct 29 2014 |
2804 |
272.99 |
| Oct 22 2014 |
1323 |
261.68 |
| Oct 22 2014 |
3593 |
318.98 |
| Oct 22 2014 |
3973 |
318.46 |
| Oct 22 2014 |
2811 |
272.99 |
| Oct 15 2014 |
1323 |
261.68 |
| Oct 15 2014 |
3590 |
318.98 |
| Oct 15 2014 |
3967 |
318.46 |
| Oct 15 2014 |
2813 |
272.99 |
| Oct 08 2014 |
1323 |
261.68 |
| Oct 08 2014 |
3601 |
318.98 |
| Oct 08 2014 |
3967 |
318.46 |
| Oct 08 2014 |
2809 |
272.99 |
| Oct 01 2014 |
1320 |
261.68 |
| Oct 01 2014 |
3602 |
318.98 |
| Oct 01 2014 |
3978 |
318.46 |
| Oct 01 2014 |
2804 |
272.99 |
| Sep 24 2014 |
1309 |
261.68 |
| Sep 24 2014 |
3603 |
318.98 |
| Sep 24 2014 |
3995 |
318.46 |
| Sep 24 2014 |
2788 |
272.99 |
| Sep 17 2014 |
1309 |
261.68 |
| Sep 17 2014 |
3589 |
318.98 |
| Sep 17 2014 |
4038 |
318.46 |
| Sep 17 2014 |
2814 |
272.99 |
| Sep 10 2014 |
1333 |
262.49 |
| Sep 10 2014 |
3601 |
318.98 |
| Sep 10 2014 |
4006 |
318.46 |
| Sep 10 2014 |
3079 |
277.32 |
| Sep 03 2014 |
1335 |
262.49 |
| Sep 03 2014 |
3605 |
318.98 |
| Sep 03 2014 |
4045 |
318.46 |
| Sep 03 2014 |
3103 |
277.32 |
| Aug 27 2014 |
1324 |
262.49 |
| Aug 27 2014 |
3575 |
318.98 |
| Aug 27 2014 |
4107 |
318.46 |
| Aug 27 2014 |
3123 |
277.32 |
| Aug 20 2014 |
1320 |
262.49 |
| Aug 20 2014 |
3588 |
318.98 |
| Aug 20 2014 |
4112 |
318.46 |
| Aug 20 2014 |
3136 |
277.32 |
| Aug 13 2014 |
1332 |
262.49 |
| Aug 13 2014 |
3593 |
318.98 |
| Aug 13 2014 |
4137 |
318.46 |
| Aug 13 2014 |
2539 |
267.33 |
| Aug 06 2014 |
1314 |
262.49 |
| Aug 06 2014 |
3645 |
318.98 |
| Aug 06 2014 |
4156 |
318.46 |
| Aug 06 2014 |
2542 |
267.33 |
| Jul 30 2014 |
1533 |
269.57 |
| Jul 30 2014 |
3660 |
318.98 |
| Jul 30 2014 |
4177 |
318.46 |
| Jul 30 2014 |
2655 |
269.22 |
| Jul 23 2014 |
1512 |
269.57 |
| Jul 23 2014 |
3683 |
318.98 |
| Jul 23 2014 |
4147 |
318.46 |
| Jul 23 2014 |
2686 |
269.22 |
| Jul 16 2014 |
1542 |
269.57 |
| Jul 16 2014 |
3717 |
318.98 |
| Jul 16 2014 |
4121 |
318.46 |
| Jul 16 2014 |
2661 |
269.22 |
| Jul 09 2014 |
1481 |
269.46 |
| Jul 09 2014 |
3745 |
318.98 |
| Jul 09 2014 |
4202 |
318.46 |
| Jul 09 2014 |
2669 |
269.22 |
| Jul 02 2014 |
1571 |
269.46 |
| Jul 02 2014 |
3800 |
318.98 |
| Jul 02 2014 |
4258 |
318.46 |
| Jul 02 2014 |
2741 |
269.22 |
| Jun 25 2014 |
1484 |
269.46 |
| Jun 25 2014 |
4173 |
324.48 |
| Jun 25 2014 |
4357 |
318.46 |
| Jun 25 2014 |
2737 |
269.22 |
| Jun 18 2014 |
1759 |
280.44 |
| Jun 18 2014 |
4055 |
322.12 |
| Jun 18 2014 |
4363 |
318.46 |
| Jun 18 2014 |
3697 |
283.91 |
| Jun 11 2014 |
1947 |
284.84 |
| Jun 11 2014 |
4096 |
322.12 |
| Jun 11 2014 |
4399 |
318.46 |
| Jun 11 2014 |
3339 |
277.76 |
| Jun 04 2014 |
1963 |
284.84 |
| Jun 04 2014 |
4652 |
329.97 |
| Jun 04 2014 |
4518 |
318.46 |
| Jun 04 2014 |
3193 |
274.81 |
| May 28 2014 |
1962 |
284.84 |
| May 28 2014 |
4675 |
329.97 |
| May 28 2014 |
3902 |
307.68 |
| May 28 2014 |
3222 |
274.81 |
| May 21 2014 |
2188 |
291.8 |
| May 21 2014 |
7505 |
366.85 |
| May 21 2014 |
3948 |
307.68 |
| May 21 2014 |
4672 |
295.23 |
| May 14 2014 |
2148 |
289.56 |
| May 14 2014 |
9734 |
388.74 |
| May 14 2014 |
4006 |
307.68 |
| May 14 2014 |
5436 |
304.09 |
| May 07 2014 |
2056 |
289.56 |
| May 07 2014 |
8773 |
381.63 |
| May 07 2014 |
4012 |
307.68 |
| May 07 2014 |
5464 |
304.09 |
| Apr 30 2014 |
2175 |
289.56 |
| Apr 30 2014 |
9106 |
381.63 |
| Apr 30 2014 |
4375 |
310.32 |
| Apr 30 2014 |
5413 |
301.64 |
| Apr 23 2014 |
2241 |
289.56 |
| Apr 23 2014 |
11481 |
402.1 |
| Apr 23 2014 |
4411 |
310.32 |
| Apr 23 2014 |
5487 |
301.64 |
| Apr 16 2014 |
2241 |
289.56 |
| Apr 16 2014 |
11477 |
402.1 |
| Apr 16 2014 |
4411 |
310.32 |
| Apr 16 2014 |
5484 |
301.64 |
| Apr 09 2014 |
2249 |
289.56 |
| Apr 09 2014 |
11102 |
394.6 |
| Apr 09 2014 |
4840 |
316.29 |
| Apr 09 2014 |
4065 |
282.31 |
| Apr 02 2014 |
2194 |
289.56 |
| Apr 02 2014 |
11126 |
394.6 |
| Apr 02 2014 |
4506 |
310.21 |
| Apr 02 2014 |
4668 |
291.75 |
| Mar 26 2014 |
2194 |
289.56 |
| Mar 26 2014 |
10930 |
394.6 |
| Mar 26 2014 |
5158 |
318.51 |
| Mar 26 2014 |
4933 |
294.52 |
| Mar 19 2014 |
2250 |
289.56 |
| Mar 19 2014 |
10903 |
394.6 |
| Mar 19 2014 |
5649 |
324.41 |
| Mar 19 2014 |
5141 |
296.5 |
| Mar 12 2014 |
2285 |
289.56 |
| Mar 12 2014 |
10899 |
394.6 |
| Mar 12 2014 |
5731 |
325.14 |
| Mar 12 2014 |
5952 |
305.5 |
| Mar 05 2014 |
2302 |
289.56 |
| Mar 05 2014 |
10753 |
394.6 |
| Mar 05 2014 |
5753 |
325.14 |
| Mar 05 2014 |
6049 |
306.45 |
| Feb 26 2014 |
2324 |
289.56 |
| Feb 26 2014 |
10731 |
394.6 |
| Feb 26 2014 |
5263 |
317.81 |
| Feb 26 2014 |
4843 |
291.8 |
| Feb 19 2014 |
2331 |
289.56 |
| Feb 19 2014 |
10776 |
394.6 |
| Feb 19 2014 |
5294 |
317.81 |
| Feb 19 2014 |
6120 |
306.45 |
| Feb 12 2014 |
2332 |
289.56 |
| Feb 12 2014 |
10767 |
394.6 |
| Feb 12 2014 |
5307 |
317.81 |
| Feb 12 2014 |
6111 |
306.45 |
| Feb 05 2014 |
2329 |
289.56 |
| Feb 05 2014 |
10804 |
394.6 |
| Feb 05 2014 |
5377 |
317.81 |
| Feb 05 2014 |
6159 |
306.45 |
| Jan 29 2014 |
2329 |
289.56 |
| Jan 29 2014 |
10757 |
394.6 |
| Jan 29 2014 |
5425 |
317.81 |
| Jan 29 2014 |
6194 |
306.45 |
| Jan 22 2014 |
2326 |
289.56 |
| Jan 22 2014 |
10712 |
394.6 |
| Jan 22 2014 |
5423 |
317.81 |
| Jan 22 2014 |
6189 |
306.45 |
| Jan 15 2014 |
2326 |
289.56 |
| Jan 15 2014 |
10714 |
394.6 |
| Jan 15 2014 |
5445 |
317.81 |
| Jan 15 2014 |
6203 |
306.45 |
| Jan 08 2014 |
2326 |
289.56 |
| Jan 08 2014 |
10660 |
394.6 |
| Jan 08 2014 |
5454 |
317.81 |
| Jan 08 2014 |
6209 |
306.45 |
| Jan 01 2014 |
2326 |
289.56 |
| Jan 01 2014 |
10660 |
394.6 |
| Jan 01 2014 |
5455 |
317.81 |
| Jan 01 2014 |
6210 |
306.45 |
| Dec 25 2013 |
2329 |
289.56 |
| Dec 25 2013 |
10660 |
394.6 |
| Dec 25 2013 |
5455 |
317.81 |
| Dec 25 2013 |
6210 |
306.45 |
| Dec 18 2013 |
2329 |
289.56 |
| Dec 18 2013 |
10660 |
394.6 |
| Dec 18 2013 |
5455 |
317.81 |
| Dec 18 2013 |
6210 |
306.45 |
| Dec 11 2013 |
2329 |
289.56 |
| Dec 11 2013 |
10661 |
394.6 |
| Dec 11 2013 |
5455 |
317.81 |
| Dec 11 2013 |
6210 |
306.45 |
| Dec 04 2013 |
2329 |
289.56 |
| Dec 04 2013 |
10662 |
394.6 |
| Dec 04 2013 |
5456 |
317.81 |
| Dec 04 2013 |
6211 |
306.45 |
| Nov 27 2013 |
2329 |
289.56 |
| Nov 27 2013 |
10662 |
394.6 |
| Nov 27 2013 |
5456 |
317.81 |
| Nov 27 2013 |
6211 |
306.45 |
| Nov 20 2013 |
2329 |
289.56 |
| Nov 20 2013 |
10662 |
394.6 |
| Nov 20 2013 |
5456 |
317.81 |
| Nov 20 2013 |
6212 |
306.45 |
| Nov 13 2013 |
2329 |
289.56 |
| Nov 13 2013 |
10662 |
394.6 |
| Nov 13 2013 |
5456 |
317.81 |
| Nov 13 2013 |
6211 |
306.45 |
| Nov 06 2013 |
2329 |
289.56 |
| Nov 06 2013 |
10662 |
394.6 |
| Nov 06 2013 |
5456 |
317.81 |
| Nov 06 2013 |
6211 |
306.45 |
| Oct 30 2013 |
2329 |
289.56 |
| Oct 30 2013 |
10662 |
394.6 |
| Oct 30 2013 |
5456 |
317.81 |
| Oct 30 2013 |
6210 |
306.45 |
| Oct 23 2013 |
2329 |
289.56 |
| Oct 23 2013 |
10657 |
394.6 |
| Oct 23 2013 |
5456 |
317.81 |
| Oct 23 2013 |
6209 |
306.45 |
| Oct 16 2013 |
2326 |
289.56 |
| Oct 16 2013 |
10687 |
394.6 |
| Oct 16 2013 |
5443 |
317.81 |
| Oct 16 2013 |
6209 |
306.45 |
| Oct 09 2013 |
2323 |
289.56 |
| Oct 09 2013 |
10579 |
394.6 |
| Oct 09 2013 |
5451 |
317.81 |
| Oct 09 2013 |
6210 |
306.45 |
| Oct 02 2013 |
2335 |
289.56 |
| Oct 02 2013 |
10599 |
394.6 |
| Oct 02 2013 |
5447 |
317.81 |
| Oct 02 2013 |
6217 |
306.45 |
| Sep 25 2013 |
2329 |
289.56 |
| Sep 25 2013 |
10568 |
394.6 |
| Sep 25 2013 |
5408 |
317.81 |
| Sep 25 2013 |
6215 |
306.45 |
| Sep 18 2013 |
2322 |
289.55 |
| Sep 18 2013 |
10487 |
394.6 |
| Sep 18 2013 |
5405 |
317.81 |
| Sep 18 2013 |
6176 |
306.45 |
| Sep 11 2013 |
2985 |
309.92 |
| Sep 11 2013 |
10478 |
394.6 |
| Sep 11 2013 |
5406 |
317.81 |
| Sep 11 2013 |
7130 |
316.93 |
| Sep 04 2013 |
2998 |
309.92 |
| Sep 04 2013 |
10600 |
394.6 |
| Sep 04 2013 |
5445 |
317.81 |
| Sep 04 2013 |
7148 |
316.93 |
| Aug 28 2013 |
3339 |
316.93 |
| Aug 28 2013 |
10587 |
394.6 |
| Aug 28 2013 |
5473 |
317.81 |
| Aug 28 2013 |
7180 |
316.93 |
| Aug 21 2013 |
3094 |
309.92 |
| Aug 21 2013 |
10636 |
394.6 |
| Aug 21 2013 |
5512 |
317.81 |
| Aug 21 2013 |
7227 |
316.93 |
| Aug 14 2013 |
2731 |
309.92 |
| Aug 14 2013 |
10688 |
394.6 |
| Aug 14 2013 |
5544 |
317.81 |
| Aug 14 2013 |
6882 |
316.26 |
| Aug 07 2013 |
2752 |
309.92 |
| Aug 07 2013 |
10700 |
394.6 |
| Aug 07 2013 |
5638 |
317.81 |
| Aug 07 2013 |
6960 |
316.26 |
| Jul 31 2013 |
3036 |
318.19 |
| Jul 31 2013 |
10866 |
394.6 |
| Jul 31 2013 |
5685 |
317.72 |
| Jul 31 2013 |
7189 |
318.19 |
| Jul 24 2013 |
3047 |
318.19 |
| Jul 24 2013 |
10781 |
394.6 |
| Jul 24 2013 |
5743 |
317.72 |
| Jul 24 2013 |
7236 |
318.19 |
| Jul 17 2013 |
2960 |
318.19 |
| Jul 17 2013 |
10586 |
392.18 |
| Jul 17 2013 |
5751 |
317.72 |
| Jul 17 2013 |
7236 |
318.19 |
| Jul 10 2013 |
3424 |
328.6 |
| Jul 10 2013 |
11938 |
405.01 |
| Jul 10 2013 |
5835 |
317.72 |
| Jul 10 2013 |
7977 |
325.22 |
| Jul 03 2013 |
3327 |
328.6 |
| Jul 03 2013 |
11946 |
405.01 |
| Jul 03 2013 |
5921 |
317.72 |
| Jul 03 2013 |
7946 |
325.22 |
| Jun 26 2013 |
3400 |
332.01 |
| Jun 26 2013 |
11927 |
405.01 |
| Jun 26 2013 |
6081 |
317.72 |
| Jun 26 2013 |
7393 |
317.56 |
| Jun 19 2013 |
2743 |
314.45 |
| Jun 19 2013 |
9509 |
379.57 |
| Jun 19 2013 |
6195 |
317.72 |
| Jun 19 2013 |
7471 |
317.56 |
| Jun 12 2013 |
2871 |
314.45 |
| Jun 12 2013 |
9588 |
379.57 |
| Jun 12 2013 |
6239 |
317.72 |
| Jun 12 2013 |
7588 |
317.56 |
| Jun 05 2013 |
2758 |
314.45 |
| Jun 05 2013 |
9533 |
379.57 |
| Jun 05 2013 |
6162 |
317.72 |
| Jun 05 2013 |
7509 |
317.56 |
| May 29 2013 |
3362 |
332.52 |
| May 29 2013 |
10665 |
392.3 |
| May 29 2013 |
6219 |
317.72 |
| May 29 2013 |
8330 |
326.36 |
| May 22 2013 |
2692 |
311.31 |
| May 22 2013 |
9147 |
373.86 |
| May 22 2013 |
6319 |
317.72 |
| May 22 2013 |
8520 |
326.36 |
| May 15 2013 |
3339 |
330.8 |
| May 15 2013 |
9187 |
373.86 |
| May 15 2013 |
6943 |
325.14 |
| May 15 2013 |
9145 |
331.92 |
| May 08 2013 |
3146 |
330.8 |
| May 08 2013 |
8528 |
366.01 |
| May 08 2013 |
6927 |
325.14 |
| May 08 2013 |
8510 |
326.48 |
| May 01 2013 |
3240 |
330.8 |
| May 01 2013 |
7093 |
347.25 |
| May 01 2013 |
6446 |
317.81 |
| May 01 2013 |
8510 |
325.14 |
| Apr 24 2013 |
3215 |
330.8 |
| Apr 24 2013 |
6917 |
347.25 |
| Apr 24 2013 |
5673 |
308.54 |
| Apr 24 2013 |
6890 |
308.54 |
| Apr 17 2013 |
3311 |
330.8 |
| Apr 17 2013 |
7015 |
347.25 |
| Apr 17 2013 |
5761 |
308.54 |
| Apr 17 2013 |
6986 |
308.54 |
| Apr 10 2013 |
3276 |
330.8 |
| Apr 10 2013 |
6956 |
346.06 |
| Apr 10 2013 |
5712 |
308.54 |
| Apr 10 2013 |
7044 |
308.54 |
| Apr 03 2013 |
3250 |
330.8 |
| Apr 03 2013 |
6985 |
346.06 |
| Apr 03 2013 |
5833 |
310.09 |
| Apr 03 2013 |
7604 |
314.44 |
| Mar 27 2013 |
3309 |
330.8 |
| Mar 27 2013 |
7135 |
346.06 |
| Mar 27 2013 |
5908 |
310.09 |
| Mar 27 2013 |
7639 |
314.44 |
| Mar 20 2013 |
3099 |
330.8 |
| Mar 20 2013 |
7117 |
346.06 |
| Mar 20 2013 |
5867 |
310.62 |
| Mar 20 2013 |
6898 |
305.7 |
| Mar 13 2013 |
2374 |
330.8 |
| Mar 13 2013 |
7518 |
379.02 |
| Mar 13 2013 |
6910 |
305.7 |
| Oct 19 2012 |
2976 |
330.8 |
| Oct 19 2012 |
8799 |
372.61 |
| Oct 19 2012 |
8740 |
361.73 |
| Oct 19 2012 |
9960 |
348.85 |
| Sep 23 2012 |
2937 |
330.8 |
| Sep 23 2012 |
8751 |
372.61 |
| Sep 23 2012 |
8699 |
361.73 |
| Sep 23 2012 |
9912 |
348.85 |
| Aug 31 2012 |
2787 |
330.8 |
| Aug 31 2012 |
8441 |
372.61 |
| Aug 31 2012 |
8518 |
361.73 |
| Aug 31 2012 |
9762 |
348.85 |
| Aug 24 2012 |
2765 |
330.8 |
| Aug 24 2012 |
8359 |
372.61 |
| Aug 24 2012 |
8433 |
361.73 |
| Aug 24 2012 |
9725 |
348.85 |
| Aug 10 2012 |
2682 |
330.8 |
| Aug 10 2012 |
8177 |
372.61 |
| Aug 10 2012 |
8207 |
361.73 |
| Aug 10 2012 |
9653 |
349.69 |
| Aug 03 2012 |
2385 |
321.09 |
| Aug 03 2012 |
8337 |
376.7 |
| Aug 03 2012 |
8098 |
361.73 |
| Aug 03 2012 |
10319 |
356.87 |
| Jul 27 2012 |
2297 |
321.09 |
| Jul 27 2012 |
8263 |
376.7 |
| Jul 27 2012 |
7909 |
361.73 |
| Jul 27 2012 |
10180 |
356.87 |
| Jul 06 2012 |
1291 |
263.6 |
| Jul 06 2012 |
8200 |
379.18 |
| Jul 06 2012 |
8359 |
372.64 |
| Jul 06 2012 |
11348 |
370.07 |
| Jun 22 2012 |
1357 |
263.6 |
| Jun 22 2012 |
8086 |
379.18 |
| Jun 22 2012 |
7644 |
372.64 |
| Jun 22 2012 |
10872 |
370.07 |
| Jun 15 2012 |
1406 |
263.6 |
| Jun 15 2012 |
7986 |
379.18 |
| Jun 15 2012 |
7677 |
372.64 |
| Jun 15 2012 |
11325 |
370.07 |
| Jun 08 2012 |
1414 |
263.6 |
| Jun 08 2012 |
7842 |
379.18 |
| Jun 08 2012 |
7677 |
372.64 |
| Jun 08 2012 |
11259 |
370.07 |
| Jun 01 2012 |
1518 |
263.6 |
| Jun 01 2012 |
7864 |
379.18 |
| Jun 01 2012 |
7342 |
372.64 |
| Jun 01 2012 |
11152 |
370.07 |
| May 25 2012 |
7275 |
378.21 |
| May 25 2012 |
6151 |
372.64 |
| May 25 2012 |
10358 |
369.74 |
| May 18 2012 |
7364 |
378.21 |
| May 18 2012 |
3821 |
319.48 |
| May 18 2012 |
7788 |
338.56 |
| May 11 2012 |
8208 |
394.28 |
| May 11 2012 |
4775 |
343.58 |
| May 11 2012 |
7917 |
339.74 |
| May 04 2012 |
8753 |
414.61 |
| May 04 2012 |
4522 |
343.58 |
| May 04 2012 |
8465 |
348.23 |
| Apr 27 2012 |
6706 |
392.8 |
| Apr 27 2012 |
4401 |
343.58 |
| Apr 27 2012 |
7909 |
342.73 |
| Apr 13 2012 |
6647 |
427.96 |
| Apr 13 2012 |
4892 |
365 |
| Apr 13 2012 |
7844 |
348.35 |
| Apr 06 2012 |
5531 |
415.7 |
| Apr 06 2012 |
4968 |
375.56 |
| Apr 06 2012 |
7702 |
348.35 |
| Mar 27 2012 |
5398 |
415.7 |
| Mar 27 2012 |
6091 |
412.95 |
| Mar 27 2012 |
9262 |
371.85 |
| Sep 23 2011 |
7185 |
410.74 |
| Sep 23 2011 |
6871 |
396.53 |
| Sep 23 2011 |
10078 |
404.52 |
| Sep 16 2011 |
7175 |
410.74 |
| Sep 16 2011 |
6823 |
396.53 |
| Sep 16 2011 |
10061 |
404.52 |
| Sep 10 2011 |
7019 |
410.74 |
| Sep 10 2011 |
6666 |
396.53 |
| Sep 10 2011 |
9853 |
404.52 |
| Sep 02 2011 |
6906 |
410.74 |
| Sep 02 2011 |
6640 |
396.53 |
| Sep 02 2011 |
9761 |
404.52 |
| Aug 26 2011 |
6895 |
410.74 |
| Aug 26 2011 |
6639 |
396.53 |
| Aug 26 2011 |
9756 |
404.52 |
| Aug 19 2011 |
6773 |
410.74 |
| Aug 19 2011 |
6365 |
396.53 |
| Aug 19 2011 |
9018 |
404.52 |
| Aug 12 2011 |
6746 |
410.74 |
| Aug 12 2011 |
6213 |
396.53 |
| Aug 12 2011 |
8903 |
404.52 |
| Aug 05 2011 |
6590 |
408.98 |
| Aug 05 2011 |
6138 |
396.53 |
| Aug 05 2011 |
8788 |
404.15 |
| Jul 29 2011 |
6532 |
408.98 |
| Jul 29 2011 |
6092 |
396.53 |
| Jul 29 2011 |
8716 |
404.15 |
| Jul 22 2011 |
6233 |
408.98 |
| Jul 22 2011 |
5682 |
396.53 |
| Jul 22 2011 |
8306 |
404.15 |
| Jul 15 2011 |
5972 |
408.98 |
| Jul 15 2011 |
5458 |
398.11 |
| Jul 15 2011 |
8068 |
406.21 |
| Jul 08 2011 |
5746 |
408.98 |
| Jul 08 2011 |
4899 |
398.11 |
| Jul 08 2011 |
7663 |
406.21 |
| Jul 01 2011 |
4599 |
408.98 |
| Jul 01 2011 |
3568 |
398.11 |
| Jul 01 2011 |
6094 |
406.21 |
| Jun 17 2011 |
4058 |
397.55 |
| Jun 17 2011 |
3045 |
382.52 |
| Jun 17 2011 |
5533 |
397.24 |
| Jun 10 2011 |
3988 |
399.68 |
| Jun 10 2011 |
2509 |
347.26 |
| Jun 10 2011 |
5213 |
386.57 |
| Jun 03 2011 |
3730 |
399.68 |
| Jun 03 2011 |
2325 |
347.26 |
| Jun 03 2011 |
4922 |
386.57 |
| May 29 2011 |
3730 |
399.68 |
| May 29 2011 |
2292 |
347.26 |
| May 29 2011 |
4958 |
386.57 |
| May 06 2011 |
3846 |
401.93 |
| May 06 2011 |
5649 |
401.93 |
| Apr 22 2011 |
4101 |
401.93 |
| Apr 22 2011 |
5999 |
401.93 |
| Apr 01 2011 |
4275 |
401.93 |
| Apr 01 2011 |
6127 |
401.93 |
| Oct 15 2010 |
5482 |
401.93 |
| Oct 15 2010 |
7965 |
401.93 |
