| May 11 2023 |
1704 |
321.26 |
| May 04 2023 |
1638 |
321.26 |
| Apr 27 2023 |
1684 |
321.26 |
| Apr 20 2023 |
1633 |
321.26 |
| Apr 13 2023 |
1633 |
321.26 |
| Apr 06 2023 |
1603 |
321.26 |
| Mar 30 2023 |
1553 |
321.26 |
| Mar 23 2023 |
1562 |
321.26 |
| Mar 16 2023 |
1558 |
321.26 |
| Mar 09 2023 |
1535 |
321.26 |
| Mar 02 2023 |
1532 |
321.26 |
| Feb 23 2023 |
1526 |
321.26 |
| Feb 16 2023 |
1536 |
321.26 |
| Feb 09 2023 |
1523 |
321.26 |
| Feb 02 2023 |
1509 |
321.26 |
| Jan 26 2023 |
1508 |
321.26 |
| Jan 19 2023 |
1501 |
321.26 |
| Jan 12 2023 |
1501 |
321.26 |
| Jan 05 2023 |
1501 |
321.26 |
| Dec 29 2022 |
1502 |
321.26 |
| Dec 22 2022 |
1502 |
321.26 |
| Dec 15 2022 |
1506 |
321.26 |
| Dec 08 2022 |
1507 |
321.26 |
| Dec 01 2022 |
1507 |
321.26 |
| Nov 24 2022 |
1507 |
321.26 |
| Nov 17 2022 |
1507 |
321.26 |
| Nov 10 2022 |
1507 |
321.26 |
| Nov 03 2022 |
1509 |
321.26 |
| Oct 27 2022 |
1510 |
321.26 |
| Oct 20 2022 |
1518 |
321.26 |
| Oct 13 2022 |
1512 |
321.26 |
| Oct 06 2022 |
1500 |
321.26 |
| Sep 29 2022 |
1498 |
321.26 |
| Sep 22 2022 |
1498 |
321.26 |
| Sep 15 2022 |
1496 |
321.26 |
| Sep 08 2022 |
1479 |
321.26 |
| Sep 01 2022 |
1475 |
321.26 |
| Aug 25 2022 |
1472 |
321.26 |
| Aug 18 2022 |
1477 |
321.26 |
| Aug 11 2022 |
1432 |
321.26 |
| Aug 04 2022 |
1418 |
321.26 |
| Jul 28 2022 |
1410 |
321.26 |
| Jul 21 2022 |
1405 |
321.26 |
| Jul 14 2022 |
1423 |
321.26 |
| Jul 07 2022 |
1399 |
321.26 |
| Jun 30 2022 |
1399 |
321.26 |
| Jun 23 2022 |
1399 |
321.26 |
| Jun 16 2022 |
1411 |
321.26 |
| Jun 09 2022 |
1438 |
321.26 |
| Jun 02 2022 |
1424 |
321.26 |
| May 26 2022 |
1416 |
321.26 |
| May 19 2022 |
1415 |
321.26 |
| May 12 2022 |
1402 |
321.26 |
| May 05 2022 |
1289 |
321.26 |
| Apr 28 2022 |
1389 |
321.26 |
| Apr 21 2022 |
1293 |
321.26 |
| Apr 14 2022 |
1291 |
321.26 |
| Apr 07 2022 |
1289 |
321.26 |
| Mar 31 2022 |
1277 |
321.26 |
| Mar 24 2022 |
1275 |
321.26 |
| Mar 17 2022 |
1277 |
321.26 |
| Mar 10 2022 |
1264 |
321.26 |
| Mar 03 2022 |
1192 |
321.26 |
| Feb 24 2022 |
1160 |
321.26 |
| Feb 17 2022 |
1093 |
321.26 |
| Feb 10 2022 |
1071 |
321.26 |
| Feb 03 2022 |
1056 |
321.26 |
| Jan 27 2022 |
1057 |
321.26 |
| Jan 20 2022 |
1065 |
321.26 |
| Jan 13 2022 |
1070 |
321.26 |
| Jan 06 2022 |
1071 |
321.26 |
| Dec 30 2021 |
1072 |
321.26 |
| Dec 23 2021 |
1072 |
321.26 |
| Dec 16 2021 |
1072 |
321.26 |
| Dec 09 2021 |
1072 |
321.26 |
| Dec 02 2021 |
1072 |
321.26 |
| Nov 25 2021 |
1072 |
321.26 |
| Nov 18 2021 |
1073 |
321.26 |
| Nov 11 2021 |
1074 |
321.26 |
| Nov 04 2021 |
1075 |
321.26 |
| Oct 28 2021 |
1076 |
321.26 |
| Oct 21 2021 |
1076 |
321.26 |
| Oct 14 2021 |
1074 |
321.26 |
| Oct 07 2021 |
1074 |
321.26 |
| Sep 30 2021 |
1049 |
321.26 |
| Sep 23 2021 |
1016 |
321.26 |
| Sep 16 2021 |
1010 |
321.26 |
| Sep 09 2021 |
999 |
321.26 |
| Sep 02 2021 |
1005 |
321.26 |
| Aug 26 2021 |
919 |
321.26 |
| Aug 19 2021 |
885 |
321.26 |
| Aug 12 2021 |
883 |
321.26 |
| Aug 05 2021 |
845 |
321.26 |
| Jul 29 2021 |
824 |
321.26 |
| Jul 22 2021 |
688 |
321.26 |
| Jul 15 2021 |
639 |
321.26 |
| Jul 08 2021 |
576 |
321.26 |
| Jul 01 2021 |
564 |
321.26 |
| Jun 24 2021 |
527 |
321.26 |
| Jun 17 2021 |
421 |
321.26 |
| Jun 10 2021 |
396 |
321.26 |
| Jun 03 2021 |
325 |
321.26 |
| May 27 2021 |
325 |
321.26 |
| Aug 17 2018 |
7616 |
422.16 |
| Aug 17 2018 |
10215 |
422.16 |
| Aug 10 2018 |
7628 |
422.16 |
| Aug 10 2018 |
10326 |
422.16 |
| Aug 03 2018 |
7704 |
422.16 |
| Aug 03 2018 |
10413 |
422.16 |
| Jul 27 2018 |
7719 |
422.16 |
| Jul 27 2018 |
10456 |
422.16 |
| Jul 20 2018 |
7829 |
422.16 |
| Jul 20 2018 |
10628 |
422.16 |
| Jul 13 2018 |
7683 |
422.16 |
| Jul 13 2018 |
10501 |
422.16 |
| Jul 06 2018 |
7573 |
422.16 |
| Jul 06 2018 |
10240 |
422.16 |
| Jun 29 2018 |
7607 |
422.16 |
| Jun 29 2018 |
10262 |
422.16 |
| Jun 22 2018 |
7835 |
422.16 |
| Jun 22 2018 |
10504 |
422.16 |
| Jun 15 2018 |
3130 |
365.08 |
| Jun 15 2018 |
4213 |
365.08 |
| Jun 08 2018 |
3213 |
365.08 |
| Jun 08 2018 |
4287 |
365.08 |
| Jun 01 2018 |
3228 |
365.08 |
| Jun 01 2018 |
4524 |
365.08 |
| May 25 2018 |
3314 |
365.08 |
| May 25 2018 |
4609 |
365.08 |
| May 18 2018 |
3342 |
365.08 |
| May 18 2018 |
4584 |
365.08 |
| May 11 2018 |
3325 |
365.08 |
| May 11 2018 |
4651 |
365.08 |
| May 04 2018 |
3422 |
365.08 |
| May 04 2018 |
4762 |
365.08 |
| Apr 27 2018 |
3420 |
365.08 |
| Apr 27 2018 |
4776 |
365.08 |
| Apr 20 2018 |
3463 |
365.08 |
| Apr 20 2018 |
4807 |
365.08 |
| Apr 13 2018 |
3463 |
365.08 |
| Apr 13 2018 |
4783 |
365.08 |
| Apr 06 2018 |
3462 |
365.08 |
| Apr 06 2018 |
4822 |
365.08 |
| Mar 30 2018 |
3501 |
365.08 |
| Mar 30 2018 |
4901 |
365.08 |
| Mar 23 2018 |
3513 |
365.08 |
| Mar 23 2018 |
4963 |
365.08 |
| Mar 16 2018 |
3523 |
365.08 |
| Mar 16 2018 |
4985 |
365.08 |
| Mar 09 2018 |
3512 |
365.08 |
| Mar 09 2018 |
4995 |
365.08 |
| Mar 02 2018 |
3529 |
365.08 |
| Mar 02 2018 |
5140 |
365.08 |
| Feb 23 2018 |
3561 |
365.08 |
| Feb 23 2018 |
5177 |
365.08 |
| Feb 16 2018 |
3561 |
365.08 |
| Feb 16 2018 |
5189 |
365.08 |
| Feb 09 2018 |
3566 |
365.08 |
| Feb 09 2018 |
5182 |
365.08 |
| Feb 02 2018 |
3568 |
365.08 |
| Feb 02 2018 |
5207 |
365.08 |
| Jan 26 2018 |
3569 |
365.08 |
| Jan 26 2018 |
5214 |
365.08 |
| Jan 19 2018 |
3569 |
365.08 |
| Jan 19 2018 |
5215 |
365.08 |
| Jan 12 2018 |
3587 |
365.08 |
| Jan 12 2018 |
5233 |
365.08 |
| Jan 05 2018 |
3591 |
365.08 |
| Jan 05 2018 |
5238 |
365.08 |
| Dec 29 2017 |
3591 |
365.08 |
| Dec 29 2017 |
5238 |
365.08 |
| Dec 22 2017 |
3591 |
365.08 |
| Dec 22 2017 |
5238 |
365.08 |
| Dec 15 2017 |
3594 |
365.08 |
| Dec 15 2017 |
5239 |
365.08 |
| Dec 08 2017 |
3594 |
365.08 |
| Dec 08 2017 |
5239 |
365.08 |
| Dec 01 2017 |
3594 |
365.08 |
| Dec 01 2017 |
5239 |
365.08 |
| Nov 24 2017 |
3594 |
365.08 |
| Nov 24 2017 |
5239 |
365.08 |
| Nov 17 2017 |
3594 |
365.08 |
| Nov 17 2017 |
5239 |
365.08 |
| Nov 10 2017 |
3594 |
365.08 |
| Nov 10 2017 |
5240 |
365.08 |
| Nov 03 2017 |
3594 |
365.08 |
| Nov 03 2017 |
5240 |
365.08 |
| Oct 27 2017 |
3594 |
365.08 |
| Oct 27 2017 |
5270 |
365.08 |
| Oct 20 2017 |
3602 |
365.08 |
| Oct 20 2017 |
5252 |
365.08 |
| Oct 13 2017 |
3602 |
365.08 |
| Oct 13 2017 |
5266 |
365.08 |
| Oct 06 2017 |
3601 |
365.08 |
| Oct 06 2017 |
5268 |
365.08 |
| Sep 29 2017 |
3603 |
365.08 |
| Sep 29 2017 |
5221 |
365.08 |
| Sep 22 2017 |
3601 |
365.08 |
| Sep 22 2017 |
5273 |
365.08 |
| Sep 15 2017 |
3629 |
365.08 |
| Sep 15 2017 |
5319 |
365.08 |
| Sep 08 2017 |
3670 |
365.08 |
| Sep 08 2017 |
5423 |
365.08 |
| Sep 01 2017 |
3722 |
365.08 |
| Sep 01 2017 |
5413 |
365.08 |
| Aug 25 2017 |
3733 |
365.08 |
| Aug 25 2017 |
5749 |
365.08 |
| Aug 18 2017 |
1055 |
307.99 |
| Aug 18 2017 |
1909 |
307.99 |
| Aug 11 2017 |
1042 |
307.99 |
| Aug 11 2017 |
1946 |
307.99 |
| Aug 04 2017 |
1063 |
307.99 |
| Aug 04 2017 |
1950 |
307.99 |
| Jul 28 2017 |
1088 |
307.99 |
| Jul 28 2017 |
1980 |
307.99 |
| Jul 21 2017 |
696 |
291.67 |
| Jul 21 2017 |
1275 |
291.67 |
| Jul 14 2017 |
710 |
291.67 |
| Jul 14 2017 |
1274 |
291.67 |
| Jul 07 2017 |
5953 |
385.41 |
| Jul 07 2017 |
718 |
291.67 |
| Jul 07 2017 |
2912 |
322.92 |
| Jun 30 2017 |
5981 |
385.41 |
| Jun 30 2017 |
723 |
291.67 |
| Jun 30 2017 |
2914 |
322.92 |
| Jun 23 2017 |
6117 |
385.41 |
| Jun 23 2017 |
1067 |
291.67 |
| Jun 23 2017 |
2925 |
322.92 |
| Jun 16 2017 |
6129 |
385.41 |
| Jun 16 2017 |
706 |
275.35 |
| Jun 16 2017 |
3441 |
330.38 |
| Jun 09 2017 |
5995 |
385.41 |
| Jun 09 2017 |
739 |
275.35 |
| Jun 09 2017 |
3333 |
330.38 |
| Jun 02 2017 |
6223 |
385.41 |
| Jun 02 2017 |
1976 |
312.82 |
| Jun 02 2017 |
3941 |
337.01 |
| May 26 2017 |
6244 |
385.41 |
| May 26 2017 |
2003 |
312.82 |
| May 26 2017 |
3969 |
337.01 |
| May 19 2017 |
6381 |
385.41 |
| May 19 2017 |
2004 |
312.82 |
| May 19 2017 |
3991 |
337.01 |
| May 12 2017 |
6418 |
385.41 |
| May 12 2017 |
2052 |
312.82 |
| May 12 2017 |
4025 |
337.01 |
| May 05 2017 |
6479 |
385.41 |
| May 05 2017 |
2077 |
312.82 |
| May 05 2017 |
4076 |
337.01 |
| Apr 28 2017 |
6458 |
385.41 |
| Apr 28 2017 |
2013 |
312.82 |
| Apr 28 2017 |
4073 |
337.01 |
| Apr 21 2017 |
6589 |
385.41 |
| Apr 21 2017 |
2099 |
312.82 |
| Apr 21 2017 |
4124 |
337.01 |
| Apr 14 2017 |
6647 |
385.41 |
| Apr 14 2017 |
2168 |
313.59 |
| Apr 14 2017 |
3774 |
331.54 |
| Apr 07 2017 |
6581 |
385.41 |
| Apr 07 2017 |
2207 |
313.59 |
| Apr 07 2017 |
3652 |
331.54 |
| Mar 31 2017 |
6642 |
385.41 |
| Mar 31 2017 |
2278 |
313.59 |
| Mar 31 2017 |
3727 |
331.54 |
| Mar 24 2017 |
6532 |
385.41 |
| Mar 24 2017 |
2412 |
317.17 |
| Mar 24 2017 |
3645 |
330.82 |
| Mar 17 2017 |
6633 |
385.41 |
| Mar 17 2017 |
2453 |
317.17 |
| Mar 17 2017 |
3680 |
330.82 |
| Mar 10 2017 |
6648 |
385.41 |
| Mar 10 2017 |
2481 |
317.17 |
| Mar 10 2017 |
3701 |
330.82 |
| Mar 03 2017 |
6646 |
385.41 |
| Mar 03 2017 |
2460 |
317.17 |
| Mar 03 2017 |
3727 |
330.82 |
| Feb 24 2017 |
6716 |
385.41 |
| Feb 24 2017 |
2468 |
317.17 |
| Feb 24 2017 |
3741 |
330.82 |
| Feb 17 2017 |
6755 |
385.41 |
| Feb 17 2017 |
2373 |
317.17 |
| Feb 17 2017 |
3781 |
330.82 |
| Feb 10 2017 |
6840 |
385.41 |
| Feb 10 2017 |
2383 |
317.17 |
| Feb 10 2017 |
3796 |
330.82 |
| Feb 03 2017 |
6851 |
385.41 |
| Feb 03 2017 |
2386 |
317.17 |
| Feb 03 2017 |
3806 |
330.82 |
| Jan 27 2017 |
6834 |
385.41 |
| Jan 27 2017 |
2398 |
317.17 |
| Jan 27 2017 |
3817 |
330.82 |
| Jan 20 2017 |
6831 |
385.41 |
| Jan 20 2017 |
2399 |
317.17 |
| Jan 20 2017 |
3825 |
330.82 |
| Jan 13 2017 |
6834 |
385.41 |
| Jan 13 2017 |
2399 |
317.17 |
| Jan 13 2017 |
3830 |
330.82 |
| Jan 06 2017 |
6834 |
385.41 |
| Jan 06 2017 |
2407 |
317.17 |
| Jan 06 2017 |
3827 |
330.82 |
| Dec 30 2016 |
6834 |
385.41 |
| Dec 30 2016 |
2409 |
317.17 |
| Dec 30 2016 |
3828 |
330.82 |
| Dec 23 2016 |
6834 |
385.41 |
| Dec 23 2016 |
2409 |
317.17 |
| Dec 23 2016 |
3828 |
330.82 |
| Dec 16 2016 |
6834 |
385.41 |
| Dec 16 2016 |
2407 |
317.17 |
| Dec 16 2016 |
3827 |
330.82 |
| Dec 09 2016 |
6831 |
385.41 |
| Dec 09 2016 |
2406 |
317.17 |
| Dec 09 2016 |
3828 |
330.82 |
| Dec 02 2016 |
6831 |
385.41 |
| Dec 02 2016 |
2406 |
317.17 |
| Dec 02 2016 |
3828 |
330.82 |
| Nov 25 2016 |
6831 |
385.41 |
| Nov 25 2016 |
2408 |
317.17 |
| Nov 25 2016 |
3829 |
330.82 |
| Nov 18 2016 |
6831 |
385.41 |
| Nov 18 2016 |
2408 |
317.17 |
| Nov 18 2016 |
3829 |
330.82 |
| Nov 11 2016 |
6823 |
385.41 |
| Nov 11 2016 |
2408 |
317.17 |
| Nov 11 2016 |
3829 |
330.82 |
| Nov 04 2016 |
6823 |
385.41 |
| Nov 04 2016 |
2408 |
317.17 |
| Nov 04 2016 |
3829 |
330.82 |
| Oct 28 2016 |
6837 |
385.41 |
| Oct 28 2016 |
2408 |
317.17 |
| Oct 28 2016 |
3828 |
330.82 |
| Oct 21 2016 |
6842 |
385.41 |
| Oct 21 2016 |
2412 |
317.17 |
| Oct 21 2016 |
3832 |
330.82 |
| Oct 14 2016 |
6850 |
385.41 |
| Oct 14 2016 |
2415 |
317.17 |
| Oct 14 2016 |
3849 |
330.82 |
| Oct 07 2016 |
6842 |
385.41 |
| Oct 07 2016 |
2415 |
317.17 |
| Oct 07 2016 |
3857 |
330.82 |
| Sep 30 2016 |
6849 |
385.41 |
| Sep 30 2016 |
2417 |
317.17 |
| Sep 30 2016 |
3858 |
330.82 |
| Sep 23 2016 |
6790 |
385.41 |
| Sep 23 2016 |
2416 |
317.17 |
| Sep 23 2016 |
3839 |
330.82 |
| Sep 16 2016 |
6760 |
385.41 |
| Sep 16 2016 |
2432 |
317.17 |
| Sep 16 2016 |
3849 |
330.82 |
| Sep 09 2016 |
6839 |
385.41 |
| Sep 09 2016 |
2477 |
317.17 |
| Sep 09 2016 |
3917 |
330.82 |
| Sep 02 2016 |
6856 |
385.41 |
| Sep 02 2016 |
2522 |
317.17 |
| Sep 02 2016 |
3963 |
330.82 |
| Aug 26 2016 |
6547 |
385.41 |
| Aug 26 2016 |
2531 |
317.17 |
| Aug 26 2016 |
3655 |
330.82 |
| Aug 19 2016 |
6553 |
385.41 |
| Aug 19 2016 |
2541 |
317.17 |
| Aug 19 2016 |
3666 |
330.82 |
| Aug 12 2016 |
6551 |
385.41 |
| Aug 12 2016 |
2271 |
310.89 |
| Aug 12 2016 |
4039 |
325.79 |
| Aug 05 2016 |
6598 |
385.41 |
| Aug 05 2016 |
2300 |
310.89 |
| Aug 05 2016 |
4144 |
325.79 |
| Jul 29 2016 |
6494 |
385.41 |
| Jul 29 2016 |
2023 |
305.43 |
| Jul 29 2016 |
2783 |
305.43 |
| Jul 22 2016 |
6600 |
385.41 |
| Jul 22 2016 |
2108 |
305.43 |
| Jul 22 2016 |
2872 |
305.43 |
| Jun 22 2016 |
2216 |
305.43 |
| Jun 22 2016 |
3345 |
305.43 |
| Jun 15 2016 |
1507 |
287.25 |
| Jun 15 2016 |
2369 |
287.25 |
| Jun 08 2016 |
6671 |
383.68 |
| Jun 08 2016 |
1525 |
287.25 |
| Jun 08 2016 |
2360 |
287.25 |
| Jun 01 2016 |
6758 |
383.68 |
| Jun 01 2016 |
1552 |
287.25 |
| Jun 01 2016 |
2505 |
287.25 |
| May 25 2016 |
4253 |
352.68 |
| May 25 2016 |
901 |
265.74 |
| May 25 2016 |
1522 |
265.74 |
| May 18 2016 |
2350 |
321.26 |
| May 18 2016 |
897 |
265.74 |
| May 18 2016 |
1164 |
254.4 |
| May 11 2016 |
2348 |
321.26 |
| May 11 2016 |
901 |
265.74 |
| May 11 2016 |
1138 |
254.4 |
| May 04 2016 |
2339 |
321.26 |
| May 04 2016 |
871 |
265.74 |
| May 04 2016 |
1147 |
254.4 |
| Apr 27 2016 |
2448 |
321.26 |
| Apr 27 2016 |
917 |
265.74 |
| Apr 27 2016 |
1179 |
254.4 |
| Apr 20 2016 |
624 |
233.35 |
| Apr 20 2016 |
2569 |
322.96 |
| Apr 20 2016 |
1068 |
268.3 |
| Apr 20 2016 |
1252 |
254.4 |
| Apr 13 2016 |
649 |
233.35 |
| Apr 13 2016 |
2687 |
322.96 |
| Apr 13 2016 |
1053 |
268.3 |
| Apr 13 2016 |
1255 |
254.4 |
| Apr 06 2016 |
659 |
233.35 |
| Apr 06 2016 |
2743 |
322.96 |
| Apr 06 2016 |
1078 |
268.3 |
| Apr 06 2016 |
1254 |
254.4 |
| Mar 30 2016 |
652 |
233.35 |
| Mar 30 2016 |
2707 |
322.96 |
| Mar 30 2016 |
1062 |
268.3 |
| Mar 30 2016 |
1253 |
254.4 |
| Mar 23 2016 |
651 |
233.35 |
| Mar 23 2016 |
2798 |
322.96 |
| Mar 23 2016 |
1325 |
276.82 |
| Mar 23 2016 |
1010 |
244.35 |
| Mar 16 2016 |
962 |
251.87 |
| Mar 16 2016 |
2835 |
322.96 |
| Mar 16 2016 |
902 |
262.6 |
| Mar 16 2016 |
986 |
244.35 |
| Mar 09 2016 |
975 |
251.87 |
| Mar 09 2016 |
2848 |
322.96 |
| Mar 09 2016 |
910 |
262.6 |
| Mar 09 2016 |
1006 |
244.35 |
| Mar 02 2016 |
974 |
251.87 |
| Mar 02 2016 |
2823 |
322.96 |
| Mar 02 2016 |
890 |
262.6 |
| Mar 02 2016 |
992 |
244.35 |
| Feb 24 2016 |
973 |
251.87 |
| Feb 24 2016 |
2850 |
322.96 |
| Feb 24 2016 |
892 |
262.6 |
| Feb 24 2016 |
1002 |
244.35 |
| Feb 17 2016 |
974 |
251.87 |
| Feb 17 2016 |
2910 |
322.96 |
| Feb 17 2016 |
899 |
262.6 |
| Feb 17 2016 |
1009 |
244.35 |
| Feb 10 2016 |
979 |
251.87 |
| Feb 10 2016 |
2912 |
322.96 |
| Feb 10 2016 |
913 |
262.6 |
| Feb 10 2016 |
1019 |
244.35 |
| Feb 03 2016 |
978 |
251.87 |
| Feb 03 2016 |
2929 |
322.96 |
| Feb 03 2016 |
920 |
262.6 |
| Feb 03 2016 |
1020 |
244.35 |
| Jan 27 2016 |
978 |
251.87 |
| Jan 27 2016 |
2946 |
322.96 |
| Jan 27 2016 |
926 |
262.6 |
| Jan 27 2016 |
1024 |
244.35 |
| Jan 20 2016 |
977 |
251.87 |
| Jan 20 2016 |
2950 |
322.96 |
| Jan 20 2016 |
927 |
262.6 |
| Jan 20 2016 |
1024 |
244.35 |
| Jan 13 2016 |
977 |
251.87 |
| Jan 13 2016 |
2950 |
322.96 |
| Jan 13 2016 |
930 |
262.6 |
| Jan 13 2016 |
1025 |
244.35 |
| Jan 06 2016 |
977 |
251.87 |
| Jan 06 2016 |
2950 |
322.96 |
| Jan 06 2016 |
929 |
262.6 |
| Jan 06 2016 |
1025 |
244.35 |
| Dec 30 2015 |
978 |
251.87 |
| Dec 30 2015 |
2950 |
322.96 |
| Dec 30 2015 |
927 |
262.6 |
| Dec 30 2015 |
1023 |
244.35 |
| Dec 23 2015 |
978 |
251.87 |
| Dec 23 2015 |
2950 |
322.96 |
| Dec 23 2015 |
927 |
262.6 |
| Dec 23 2015 |
1023 |
244.35 |
| Dec 16 2015 |
978 |
251.87 |
| Dec 16 2015 |
2950 |
322.96 |
| Dec 16 2015 |
927 |
262.6 |
| Dec 16 2015 |
1023 |
244.35 |
| Dec 09 2015 |
978 |
251.87 |
| Dec 09 2015 |
2950 |
322.96 |
| Dec 09 2015 |
928 |
262.6 |
| Dec 09 2015 |
1024 |
244.35 |
| Dec 02 2015 |
978 |
251.87 |
| Dec 02 2015 |
2950 |
322.96 |
| Dec 02 2015 |
928 |
262.6 |
| Dec 02 2015 |
1024 |
244.35 |
| Nov 25 2015 |
978 |
251.87 |
| Nov 25 2015 |
2950 |
322.96 |
| Nov 25 2015 |
928 |
262.6 |
| Nov 25 2015 |
1024 |
244.35 |
| Nov 18 2015 |
978 |
251.87 |
| Nov 18 2015 |
2950 |
322.96 |
| Nov 18 2015 |
928 |
262.6 |
| Nov 18 2015 |
1024 |
244.35 |
| Nov 11 2015 |
978 |
251.87 |
| Nov 11 2015 |
2948 |
322.96 |
| Nov 11 2015 |
928 |
262.6 |
| Nov 11 2015 |
1024 |
244.35 |
| Nov 04 2015 |
978 |
251.87 |
| Nov 04 2015 |
2948 |
322.96 |
| Nov 04 2015 |
928 |
262.6 |
| Nov 04 2015 |
1024 |
244.35 |
| Oct 28 2015 |
978 |
251.87 |
| Oct 28 2015 |
2948 |
322.96 |
| Oct 28 2015 |
926 |
262.6 |
| Oct 28 2015 |
1023 |
244.35 |
| Oct 21 2015 |
980 |
251.87 |
| Oct 21 2015 |
2941 |
322.96 |
| Oct 21 2015 |
929 |
262.6 |
| Oct 21 2015 |
1025 |
244.35 |
| Oct 14 2015 |
980 |
251.87 |
| Oct 14 2015 |
2946 |
322.96 |
| Oct 14 2015 |
928 |
262.6 |
| Oct 14 2015 |
1025 |
244.35 |
| Oct 07 2015 |
980 |
251.87 |
| Oct 07 2015 |
2945 |
322.96 |
| Oct 07 2015 |
927 |
262.6 |
| Oct 07 2015 |
1025 |
244.35 |
| Sep 30 2015 |
980 |
251.87 |
| Sep 30 2015 |
2949 |
322.96 |
| Sep 30 2015 |
928 |
262.6 |
| Sep 30 2015 |
1027 |
244.35 |
| Sep 23 2015 |
992 |
251.87 |
| Sep 23 2015 |
2956 |
322.96 |
| Sep 23 2015 |
929 |
262.6 |
| Sep 23 2015 |
1033 |
244.35 |
| Sep 16 2015 |
992 |
251.87 |
| Sep 16 2015 |
2940 |
322.96 |
| Sep 16 2015 |
937 |
262.6 |
| Sep 16 2015 |
1031 |
244.35 |
| Sep 09 2015 |
994 |
251.87 |
| Sep 09 2015 |
2935 |
322.96 |
| Sep 09 2015 |
941 |
262.6 |
| Sep 09 2015 |
1025 |
244.35 |
| Sep 02 2015 |
989 |
251.87 |
| Sep 02 2015 |
2958 |
322.96 |
| Sep 02 2015 |
701 |
252.76 |
| Sep 02 2015 |
1107 |
247.72 |
| Aug 26 2015 |
1001 |
251.87 |
| Aug 26 2015 |
3037 |
322.96 |
| Aug 26 2015 |
947 |
262.6 |
| Aug 26 2015 |
1031 |
244.35 |
| Aug 19 2015 |
1001 |
251.87 |
| Aug 19 2015 |
3156 |
322.96 |
| Aug 19 2015 |
950 |
262.6 |
| Aug 19 2015 |
1024 |
244.35 |
| Aug 12 2015 |
1008 |
251.87 |
| Aug 12 2015 |
3126 |
322.96 |
| Aug 12 2015 |
889 |
259.37 |
| Aug 12 2015 |
1183 |
251.02 |
| Aug 05 2015 |
1007 |
251.87 |
| Aug 05 2015 |
3167 |
322.96 |
| Aug 05 2015 |
898 |
259.37 |
| Aug 05 2015 |
1197 |
251.02 |
| Jul 29 2015 |
997 |
251.87 |
| Jul 29 2015 |
2460 |
310.05 |
| Jul 29 2015 |
1408 |
276.75 |
| Jul 29 2015 |
1061 |
245.99 |
| Jul 22 2015 |
994 |
251.87 |
| Jul 22 2015 |
2458 |
310.05 |
| Jul 22 2015 |
1388 |
276.75 |
| Jul 22 2015 |
1039 |
245.99 |
| Jul 15 2015 |
1049 |
251.87 |
| Jul 15 2015 |
2619 |
310.05 |
| Jul 15 2015 |
1437 |
276.75 |
| Jul 15 2015 |
1086 |
245.99 |
| Jul 08 2015 |
1070 |
251.87 |
| Jul 08 2015 |
2648 |
310.05 |
| Jul 08 2015 |
1479 |
276.75 |
| Jul 08 2015 |
1127 |
245.99 |
| Jul 01 2015 |
761 |
232.57 |
| Jul 01 2015 |
2683 |
310.05 |
| Jul 01 2015 |
1508 |
276.75 |
| Jul 01 2015 |
1148 |
245.99 |
| Jun 24 2015 |
765 |
232.57 |
| Jun 24 2015 |
2732 |
310.05 |
| Jun 24 2015 |
776 |
250.86 |
| Jun 24 2015 |
1141 |
245.99 |
| Jun 17 2015 |
773 |
232.57 |
| Jun 17 2015 |
2314 |
302.72 |
| Jun 17 2015 |
987 |
258.88 |
| Jun 17 2015 |
706 |
228.03 |
| Jun 10 2015 |
770 |
232.57 |
| Jun 10 2015 |
2334 |
302.72 |
| Jun 10 2015 |
1019 |
258.88 |
| Jun 10 2015 |
678 |
228.03 |
| Jun 03 2015 |
773 |
232.57 |
| Jun 03 2015 |
2415 |
302.72 |
| Jun 03 2015 |
2439 |
295.87 |
| Jun 03 2015 |
881 |
233.8 |
| May 27 2015 |
773 |
232.57 |
| May 27 2015 |
3835 |
328.06 |
| May 27 2015 |
2447 |
295.87 |
| May 27 2015 |
908 |
236.2 |
| May 20 2015 |
763 |
232.57 |
| May 20 2015 |
2614 |
306.31 |
| May 20 2015 |
2488 |
295.87 |
| May 20 2015 |
895 |
236.2 |
| May 13 2015 |
753 |
232.57 |
| May 13 2015 |
1639 |
284.63 |
| May 13 2015 |
1326 |
267.27 |
| May 13 2015 |
894 |
236.2 |
| May 06 2015 |
697 |
232.18 |
| May 06 2015 |
1191 |
273.77 |
| May 06 2015 |
1214 |
267.27 |
| May 06 2015 |
695 |
232.1 |
| Apr 29 2015 |
730 |
232.18 |
| Apr 29 2015 |
1258 |
273.26 |
| Apr 29 2015 |
884 |
255.35 |
| Apr 29 2015 |
729 |
232.1 |
| Apr 22 2015 |
714 |
232.18 |
| Apr 22 2015 |
1273 |
273.26 |
| Apr 22 2015 |
616 |
244.62 |
| Apr 22 2015 |
732 |
232.1 |
| Apr 15 2015 |
708 |
232.18 |
| Apr 15 2015 |
735 |
253.12 |
| Apr 15 2015 |
618 |
244.62 |
| Apr 15 2015 |
769 |
232.1 |
| Apr 08 2015 |
708 |
232.18 |
| Apr 08 2015 |
738 |
253.12 |
| Apr 08 2015 |
636 |
244.62 |
| Apr 08 2015 |
776 |
232.1 |
| Apr 01 2015 |
710 |
232.18 |
| Apr 01 2015 |
789 |
253.12 |
| Apr 01 2015 |
656 |
244.62 |
| Apr 01 2015 |
799 |
232.1 |
| Mar 25 2015 |
705 |
232.18 |
| Mar 25 2015 |
756 |
253.12 |
| Mar 25 2015 |
639 |
244.62 |
| Mar 25 2015 |
777 |
232.1 |
| Mar 18 2015 |
220 |
193.96 |
| Mar 18 2015 |
743 |
253.12 |
| Mar 18 2015 |
656 |
244.62 |
| Mar 18 2015 |
652 |
226.44 |
| Mar 11 2015 |
226 |
193.96 |
| Mar 11 2015 |
774 |
253.12 |
| Mar 11 2015 |
673 |
244.62 |
| Mar 11 2015 |
747 |
226.44 |
| Mar 04 2015 |
230 |
193.96 |
| Mar 04 2015 |
803 |
253.12 |
| Mar 04 2015 |
691 |
244.62 |
| Mar 04 2015 |
753 |
226.44 |
| Feb 25 2015 |
231 |
193.96 |
| Feb 25 2015 |
817 |
253.12 |
| Feb 25 2015 |
697 |
244.62 |
| Feb 25 2015 |
755 |
226.44 |
| Feb 18 2015 |
229 |
193.96 |
| Feb 18 2015 |
845 |
253.12 |
| Feb 18 2015 |
701 |
244.62 |
| Feb 18 2015 |
774 |
226.44 |
| Feb 11 2015 |
229 |
193.96 |
| Feb 11 2015 |
867 |
253.12 |
| Feb 11 2015 |
710 |
244.62 |
| Feb 11 2015 |
782 |
226.44 |
| Feb 04 2015 |
229 |
193.96 |
| Feb 04 2015 |
876 |
253.12 |
| Feb 04 2015 |
714 |
244.62 |
| Feb 04 2015 |
780 |
226.44 |
| Jan 28 2015 |
229 |
193.96 |
| Jan 28 2015 |
881 |
253.12 |
| Jan 28 2015 |
717 |
244.62 |
| Jan 28 2015 |
781 |
226.44 |
| Jan 21 2015 |
229 |
193.96 |
| Jan 21 2015 |
889 |
253.12 |
| Jan 21 2015 |
717 |
244.62 |
| Jan 21 2015 |
784 |
226.44 |
| Jan 14 2015 |
229 |
193.96 |
| Jan 14 2015 |
891 |
253.12 |
| Jan 14 2015 |
717 |
244.62 |
| Jan 14 2015 |
785 |
226.44 |
| Jan 07 2015 |
229 |
193.96 |
| Jan 07 2015 |
891 |
253.12 |
| Jan 07 2015 |
719 |
244.62 |
| Jan 07 2015 |
785 |
226.44 |
| Dec 31 2014 |
229 |
193.96 |
| Dec 31 2014 |
891 |
253.12 |
| Dec 31 2014 |
719 |
244.62 |
| Dec 31 2014 |
785 |
226.44 |
| Dec 24 2014 |
229 |
193.96 |
| Dec 24 2014 |
891 |
253.12 |
| Dec 24 2014 |
719 |
244.62 |
| Dec 24 2014 |
785 |
226.44 |
| Dec 17 2014 |
229 |
193.96 |
| Dec 17 2014 |
891 |
253.12 |
| Dec 17 2014 |
720 |
244.62 |
| Dec 17 2014 |
785 |
226.44 |
| Dec 10 2014 |
229 |
193.96 |
| Dec 10 2014 |
891 |
253.12 |
| Dec 10 2014 |
720 |
244.62 |
| Dec 10 2014 |
785 |
226.44 |
| Dec 03 2014 |
229 |
193.96 |
| Dec 03 2014 |
891 |
253.12 |
| Dec 03 2014 |
720 |
244.62 |
| Dec 03 2014 |
785 |
226.44 |
| Nov 26 2014 |
229 |
193.96 |
| Nov 26 2014 |
891 |
253.12 |
| Nov 26 2014 |
720 |
244.62 |
| Nov 26 2014 |
785 |
226.44 |
| Nov 19 2014 |
229 |
193.96 |
| Nov 19 2014 |
891 |
253.12 |
| Nov 19 2014 |
720 |
244.62 |
| Nov 19 2014 |
785 |
226.44 |
| Nov 12 2014 |
229 |
193.96 |
| Nov 12 2014 |
891 |
253.12 |
| Nov 12 2014 |
720 |
244.62 |
| Nov 12 2014 |
785 |
226.44 |
| Nov 05 2014 |
229 |
193.96 |
| Nov 05 2014 |
891 |
253.12 |
| Nov 05 2014 |
720 |
244.62 |
| Nov 05 2014 |
785 |
226.44 |
| Oct 29 2014 |
229 |
193.96 |
| Oct 29 2014 |
892 |
253.12 |
| Oct 29 2014 |
720 |
244.62 |
| Oct 29 2014 |
785 |
226.44 |
| Oct 22 2014 |
235 |
193.96 |
| Oct 22 2014 |
892 |
253.12 |
| Oct 22 2014 |
723 |
244.62 |
| Oct 22 2014 |
793 |
226.44 |
| Oct 15 2014 |
235 |
193.96 |
| Oct 15 2014 |
891 |
253.12 |
| Oct 15 2014 |
721 |
244.62 |
| Oct 15 2014 |
792 |
226.44 |
| Oct 08 2014 |
235 |
193.96 |
| Oct 08 2014 |
886 |
253.12 |
| Oct 08 2014 |
720 |
244.62 |
| Oct 08 2014 |
795 |
226.44 |
| Oct 01 2014 |
234 |
193.96 |
| Oct 01 2014 |
887 |
253.12 |
| Oct 01 2014 |
724 |
244.62 |
| Oct 01 2014 |
794 |
226.44 |
| Sep 24 2014 |
234 |
193.96 |
| Sep 24 2014 |
885 |
253.12 |
| Sep 24 2014 |
721 |
244.62 |
| Sep 24 2014 |
792 |
226.44 |
| Sep 17 2014 |
234 |
193.96 |
| Sep 17 2014 |
882 |
253.12 |
| Sep 17 2014 |
727 |
244.62 |
| Sep 17 2014 |
800 |
226.44 |
| Sep 10 2014 |
237 |
193.96 |
| Sep 10 2014 |
883 |
253.12 |
| Sep 10 2014 |
725 |
244.62 |
| Sep 10 2014 |
797 |
226.44 |
| Sep 03 2014 |
238 |
193.96 |
| Sep 03 2014 |
887 |
253.12 |
| Sep 03 2014 |
829 |
248.62 |
| Sep 03 2014 |
833 |
227.61 |
| Aug 27 2014 |
241 |
193.96 |
| Aug 27 2014 |
909 |
253.12 |
| Aug 27 2014 |
856 |
248.62 |
| Aug 27 2014 |
848 |
227.61 |
| Aug 20 2014 |
245 |
193.96 |
| Aug 20 2014 |
921 |
253.12 |
| Aug 20 2014 |
856 |
248.62 |
| Aug 20 2014 |
849 |
227.61 |
| Aug 13 2014 |
222 |
193.96 |
| Aug 13 2014 |
937 |
253.12 |
| Aug 13 2014 |
867 |
248.62 |
| Aug 13 2014 |
822 |
227.61 |
| Aug 06 2014 |
219 |
193.96 |
| Aug 06 2014 |
956 |
253.12 |
| Aug 06 2014 |
879 |
248.62 |
| Aug 06 2014 |
818 |
227.61 |
| Jul 30 2014 |
223 |
193.96 |
| Jul 30 2014 |
961 |
253.12 |
| Jul 30 2014 |
891 |
248.62 |
| Jul 30 2014 |
828 |
227.61 |
| Jul 23 2014 |
210 |
193.96 |
| Jul 23 2014 |
964 |
253.12 |
| Jul 23 2014 |
968 |
251.33 |
| Jul 23 2014 |
775 |
225.29 |
| Jul 16 2014 |
213 |
193.96 |
| Jul 16 2014 |
970 |
253.12 |
| Jul 16 2014 |
952 |
251.33 |
| Jul 16 2014 |
754 |
225.29 |
| Jul 09 2014 |
1980 |
282.85 |
| Jul 09 2014 |
981 |
251.33 |
| Jul 09 2014 |
1341 |
242.96 |
| Jul 02 2014 |
558 |
224.78 |
| Jul 02 2014 |
1962 |
281.73 |
| Jul 02 2014 |
992 |
251.33 |
| Jul 02 2014 |
1375 |
242.96 |
| Jun 25 2014 |
529 |
224.78 |
| Jun 25 2014 |
2002 |
281.73 |
| Jun 25 2014 |
771 |
241.63 |
| Jun 25 2014 |
1439 |
244.35 |
| Jun 18 2014 |
525 |
224.78 |
| Jun 18 2014 |
2023 |
281.73 |
| Jun 18 2014 |
787 |
241.63 |
| Jun 18 2014 |
1455 |
244.35 |
| Jun 11 2014 |
162 |
186.46 |
| Jun 11 2014 |
1174 |
256.27 |
| Jun 11 2014 |
638 |
234.19 |
| Jun 11 2014 |
1485 |
244.35 |
| Jun 04 2014 |
200 |
192.09 |
| Jun 04 2014 |
1195 |
256.27 |
| Jun 04 2014 |
686 |
234.19 |
| Jun 04 2014 |
1532 |
244.35 |
| May 28 2014 |
201 |
192.09 |
| May 28 2014 |
1296 |
258.75 |
| May 28 2014 |
713 |
234.19 |
| May 28 2014 |
1528 |
243.05 |
| May 21 2014 |
198 |
192.09 |
| May 21 2014 |
1490 |
265.17 |
| May 21 2014 |
730 |
234.19 |
| May 21 2014 |
1967 |
252.72 |
| May 14 2014 |
209 |
192.09 |
| May 14 2014 |
1512 |
265.17 |
| May 14 2014 |
742 |
234.19 |
| May 14 2014 |
1994 |
252.72 |
| May 07 2014 |
200 |
192.09 |
| May 07 2014 |
1500 |
265.17 |
| May 07 2014 |
606 |
228.49 |
| May 07 2014 |
1649 |
244.94 |
| Apr 30 2014 |
242 |
192.09 |
| Apr 30 2014 |
1607 |
265.17 |
| Apr 30 2014 |
675 |
228.49 |
| Apr 30 2014 |
1747 |
244.94 |
| Apr 23 2014 |
258 |
192.09 |
| Apr 23 2014 |
1684 |
265.17 |
| Apr 23 2014 |
710 |
228.49 |
| Apr 23 2014 |
1784 |
244.94 |
| Apr 16 2014 |
265 |
192.09 |
| Apr 16 2014 |
1887 |
270.74 |
| Apr 16 2014 |
703 |
228.49 |
| Apr 16 2014 |
1859 |
245.83 |
| Apr 09 2014 |
267 |
192.09 |
| Apr 09 2014 |
1975 |
270.74 |
| Apr 09 2014 |
718 |
228.49 |
| Apr 09 2014 |
1906 |
245.83 |
| Apr 02 2014 |
250 |
192.09 |
| Apr 02 2014 |
1990 |
270.74 |
| Apr 02 2014 |
748 |
228.49 |
| Apr 02 2014 |
1832 |
245.83 |
| Mar 26 2014 |
250 |
192.09 |
| Mar 26 2014 |
1973 |
270.74 |
| Mar 26 2014 |
790 |
228.49 |
| Mar 26 2014 |
1847 |
245.83 |
| Mar 19 2014 |
274 |
192.09 |
| Mar 19 2014 |
1977 |
270.74 |
| Mar 19 2014 |
811 |
228.49 |
| Mar 19 2014 |
1889 |
245.83 |
| Mar 12 2014 |
281 |
192.09 |
| Mar 12 2014 |
2018 |
270.74 |
| Mar 12 2014 |
821 |
228.49 |
| Mar 12 2014 |
1927 |
245.83 |
| Mar 05 2014 |
283 |
192.09 |
| Mar 05 2014 |
2015 |
270.74 |
| Mar 05 2014 |
868 |
228.49 |
| Mar 05 2014 |
1951 |
245.83 |
| Feb 26 2014 |
287 |
192.09 |
| Feb 26 2014 |
2045 |
270.74 |
| Feb 26 2014 |
879 |
228.49 |
| Feb 26 2014 |
1986 |
245.83 |
| Feb 19 2014 |
285 |
192.09 |
| Feb 19 2014 |
2094 |
270.74 |
| Feb 19 2014 |
895 |
228.49 |
| Feb 19 2014 |
2017 |
245.83 |
| Feb 12 2014 |
171 |
175.74 |
| Feb 12 2014 |
2036 |
269.11 |
| Feb 12 2014 |
901 |
228.49 |
| Feb 12 2014 |
1964 |
244.68 |
| Feb 05 2014 |
171 |
175.74 |
| Feb 05 2014 |
2071 |
269.11 |
| Feb 05 2014 |
929 |
228.49 |
| Feb 05 2014 |
1992 |
244.68 |
| Jan 29 2014 |
171 |
175.74 |
| Jan 29 2014 |
2072 |
269.11 |
| Jan 29 2014 |
944 |
228.49 |
| Jan 29 2014 |
2006 |
244.68 |
| Jan 22 2014 |
172 |
175.74 |
| Jan 22 2014 |
2066 |
269.11 |
| Jan 22 2014 |
954 |
228.49 |
| Jan 22 2014 |
2016 |
244.68 |
| Jan 15 2014 |
172 |
175.74 |
| Jan 15 2014 |
2066 |
269.11 |
| Jan 15 2014 |
959 |
228.49 |
| Jan 15 2014 |
2017 |
244.68 |
| Jan 08 2014 |
172 |
175.74 |
| Jan 08 2014 |
2066 |
269.11 |
| Jan 08 2014 |
961 |
228.49 |
| Jan 08 2014 |
2019 |
244.68 |
| Jan 01 2014 |
172 |
175.74 |
| Jan 01 2014 |
2066 |
269.11 |
| Jan 01 2014 |
961 |
228.49 |
| Jan 01 2014 |
2019 |
244.68 |
| Dec 25 2013 |
172 |
175.74 |
| Dec 25 2013 |
2066 |
269.11 |
| Dec 25 2013 |
961 |
228.49 |
| Dec 25 2013 |
2020 |
244.68 |
| Dec 18 2013 |
172 |
175.74 |
| Dec 18 2013 |
2066 |
269.11 |
| Dec 18 2013 |
961 |
228.49 |
| Dec 18 2013 |
2020 |
244.68 |
| Dec 11 2013 |
172 |
175.74 |
| Dec 11 2013 |
2066 |
269.11 |
| Dec 11 2013 |
961 |
228.49 |
| Dec 11 2013 |
2020 |
244.68 |
| Dec 04 2013 |
172 |
175.74 |
| Dec 04 2013 |
2066 |
269.11 |
| Dec 04 2013 |
961 |
228.49 |
| Dec 04 2013 |
2020 |
244.68 |
| Nov 27 2013 |
172 |
175.74 |
| Nov 27 2013 |
2066 |
269.11 |
| Nov 27 2013 |
961 |
228.49 |
| Nov 27 2013 |
2020 |
244.68 |
| Nov 20 2013 |
172 |
175.74 |
| Nov 20 2013 |
2066 |
269.11 |
| Nov 20 2013 |
961 |
228.49 |
| Nov 20 2013 |
2021 |
244.68 |
| Nov 13 2013 |
172 |
175.74 |
| Nov 13 2013 |
2066 |
269.11 |
| Nov 13 2013 |
961 |
228.49 |
| Nov 13 2013 |
2021 |
244.68 |
| Nov 06 2013 |
172 |
175.74 |
| Nov 06 2013 |
2066 |
269.11 |
| Nov 06 2013 |
961 |
228.49 |
| Nov 06 2013 |
2021 |
244.68 |
| Oct 30 2013 |
172 |
175.74 |
| Oct 30 2013 |
2066 |
269.11 |
| Oct 30 2013 |
961 |
228.49 |
| Oct 30 2013 |
2021 |
244.68 |
| Oct 23 2013 |
172 |
175.74 |
| Oct 23 2013 |
2066 |
269.11 |
| Oct 23 2013 |
961 |
228.49 |
| Oct 23 2013 |
2021 |
244.68 |
| Oct 16 2013 |
172 |
175.74 |
| Oct 16 2013 |
2070 |
269.11 |
| Oct 16 2013 |
959 |
228.49 |
| Oct 16 2013 |
2016 |
244.68 |
| Oct 09 2013 |
172 |
175.74 |
| Oct 09 2013 |
2067 |
269.11 |
| Oct 09 2013 |
968 |
228.49 |
| Oct 09 2013 |
2033 |
244.68 |
| Oct 02 2013 |
176 |
175.74 |
| Oct 02 2013 |
2068 |
269.11 |
| Oct 02 2013 |
968 |
228.49 |
| Oct 02 2013 |
2035 |
244.68 |
| Sep 25 2013 |
176 |
175.74 |
| Sep 25 2013 |
2066 |
269.11 |
| Sep 25 2013 |
981 |
228.49 |
| Sep 25 2013 |
2041 |
244.68 |
| Sep 18 2013 |
176 |
175.74 |
| Sep 18 2013 |
2056 |
269.11 |
| Sep 18 2013 |
706 |
217.78 |
| Sep 18 2013 |
1655 |
237.24 |
| Sep 11 2013 |
176 |
175.74 |
| Sep 11 2013 |
2079 |
269.11 |
| Sep 11 2013 |
710 |
217.78 |
| Sep 11 2013 |
1686 |
237.24 |
| Sep 04 2013 |
177 |
175.74 |
| Sep 04 2013 |
2110 |
269.11 |
| Sep 04 2013 |
711 |
217.78 |
| Sep 04 2013 |
684 |
207.31 |
| Aug 28 2013 |
181 |
175.74 |
| Aug 28 2013 |
2131 |
269.11 |
| Aug 28 2013 |
702 |
217.78 |
| Aug 28 2013 |
582 |
201.43 |
| Aug 21 2013 |
181 |
175.74 |
| Aug 21 2013 |
2144 |
269.11 |
| Aug 21 2013 |
724 |
217.78 |
| Aug 21 2013 |
594 |
201.43 |
| Aug 14 2013 |
183 |
175.74 |
| Aug 14 2013 |
2150 |
269.11 |
| Aug 14 2013 |
735 |
217.78 |
| Aug 14 2013 |
609 |
201.43 |
| Aug 07 2013 |
184 |
175.74 |
| Aug 07 2013 |
2161 |
269.11 |
| Aug 07 2013 |
771 |
217.78 |
| Aug 07 2013 |
623 |
201.43 |
| Jul 31 2013 |
187 |
175.74 |
| Jul 31 2013 |
2211 |
269.11 |
| Jul 31 2013 |
781 |
217.78 |
| Jul 31 2013 |
627 |
201.43 |
| Jul 24 2013 |
187 |
175.74 |
| Jul 24 2013 |
2210 |
269.11 |
| Jul 24 2013 |
789 |
217.78 |
| Jul 24 2013 |
639 |
201.43 |
| Jul 17 2013 |
186 |
175.74 |
| Jul 17 2013 |
2217 |
269.11 |
| Jul 17 2013 |
802 |
217.78 |
| Jul 17 2013 |
642 |
201.43 |
| Jul 10 2013 |
187 |
175.74 |
| Jul 10 2013 |
2239 |
269.11 |
| Jul 10 2013 |
728 |
214.66 |
| Jul 10 2013 |
651 |
201.43 |
| Jul 03 2013 |
189 |
175.74 |
| Jul 03 2013 |
2243 |
269.11 |
| Jul 03 2013 |
741 |
214.66 |
| Jul 03 2013 |
660 |
201.43 |
| Jun 26 2013 |
192 |
175.74 |
| Jun 26 2013 |
2260 |
269.11 |
| Jun 26 2013 |
843 |
217.13 |
| Jun 26 2013 |
626 |
199.34 |
| Jun 19 2013 |
201 |
175.74 |
| Jun 19 2013 |
2308 |
269.11 |
| Jun 19 2013 |
882 |
217.13 |
| Jun 19 2013 |
640 |
199.34 |
| Jun 12 2013 |
2572 |
275.05 |
| Jun 12 2013 |
1430 |
232.54 |
| Jun 12 2013 |
1813 |
232.54 |
| Jun 05 2013 |
2557 |
275.05 |
| Jun 05 2013 |
1440 |
232.54 |
| Jun 05 2013 |
1819 |
232.54 |
| May 29 2013 |
1452 |
244.88 |
| May 29 2013 |
1455 |
231.46 |
| May 29 2013 |
1405 |
222.68 |
| May 22 2013 |
1505 |
244.88 |
| May 22 2013 |
1493 |
231.46 |
| May 22 2013 |
1464 |
222.68 |
| May 15 2013 |
1547 |
244.88 |
| May 15 2013 |
1535 |
231.46 |
| May 15 2013 |
1506 |
222.68 |
| May 08 2013 |
1522 |
244.88 |
| May 08 2013 |
1554 |
231.46 |
| May 08 2013 |
1498 |
222.68 |
| May 01 2013 |
905 |
218.77 |
| May 01 2013 |
1582 |
230.77 |
| May 01 2013 |
1670 |
224.77 |
| Apr 24 2013 |
944 |
218.77 |
| Apr 24 2013 |
1607 |
230.77 |
| Apr 24 2013 |
1739 |
224.77 |
| Apr 17 2013 |
992 |
218.77 |
| Apr 17 2013 |
1858 |
235.35 |
| Apr 17 2013 |
1785 |
224.3 |
| Apr 10 2013 |
1035 |
218.77 |
| Apr 10 2013 |
1875 |
235.35 |
| Apr 10 2013 |
1856 |
224.3 |
| Apr 03 2013 |
1062 |
218.77 |
| Apr 03 2013 |
1877 |
235.35 |
| Apr 03 2013 |
1890 |
224.3 |
| Mar 27 2013 |
1096 |
218.77 |
| Mar 27 2013 |
1692 |
218.77 |
| Mar 20 2013 |
1104 |
218.77 |
| Mar 20 2013 |
1742 |
218.77 |
| Mar 13 2013 |
695 |
218.77 |
| Mar 13 2013 |
1768 |
218.77 |
| Oct 19 2012 |
1028 |
218.77 |
| Oct 19 2012 |
1327 |
218.77 |
| Sep 23 2012 |
1050 |
218.77 |
| Sep 23 2012 |
1339 |
218.77 |
| Aug 31 2012 |
1052 |
218.77 |
| Aug 31 2012 |
1346 |
218.77 |
| Aug 24 2012 |
1054 |
218.77 |
| Aug 24 2012 |
1349 |
218.77 |
| Aug 10 2012 |
1066 |
218.77 |
| Aug 10 2012 |
1370 |
218.77 |
| Aug 03 2012 |
1059 |
218.77 |
| Aug 03 2012 |
1376 |
218.77 |
| Jul 27 2012 |
1054 |
218.77 |
| Jul 27 2012 |
1373 |
218.77 |
| Jul 06 2012 |
1067 |
218.77 |
| Jul 06 2012 |
1377 |
218.77 |
| Jun 22 2012 |
1074 |
218.77 |
| Jun 22 2012 |
1401 |
218.77 |
| Jun 15 2012 |
1053 |
218.77 |
| Jun 15 2012 |
1440 |
218.77 |
| Jun 08 2012 |
1067 |
218.77 |
| Jun 08 2012 |
1451 |
218.77 |
| Sep 23 2011 |
527 |
301.99 |
| Sep 23 2011 |
2407 |
289.13 |
| Sep 23 2011 |
3338 |
312.32 |
| Sep 23 2011 |
2964 |
274.2 |
| Sep 16 2011 |
527 |
301.99 |
| Sep 16 2011 |
2408 |
289.13 |
| Sep 16 2011 |
3323 |
312.32 |
| Sep 16 2011 |
2962 |
274.2 |
| Sep 10 2011 |
527 |
301.99 |
| Sep 10 2011 |
2371 |
289.13 |
| Sep 10 2011 |
3245 |
312.32 |
| Sep 10 2011 |
2939 |
274.2 |
| Sep 02 2011 |
527 |
301.99 |
| Sep 02 2011 |
2325 |
289.13 |
| Sep 02 2011 |
3240 |
312.32 |
| Sep 02 2011 |
2915 |
274.2 |
| Aug 26 2011 |
527 |
301.99 |
| Aug 26 2011 |
2326 |
289.13 |
| Aug 26 2011 |
3239 |
312.32 |
| Aug 26 2011 |
2913 |
274.2 |
| Aug 19 2011 |
527 |
301.99 |
| Aug 19 2011 |
2255 |
289.13 |
| Aug 19 2011 |
3115 |
312.32 |
| Aug 19 2011 |
2575 |
274.2 |
| Aug 12 2011 |
528 |
301.99 |
| Aug 12 2011 |
2246 |
289.13 |
| Aug 12 2011 |
3058 |
312.32 |
| Aug 12 2011 |
2541 |
274.2 |
| Aug 05 2011 |
528 |
301.99 |
| Aug 05 2011 |
3008 |
316.3 |
| Aug 05 2011 |
3043 |
312.32 |
| Aug 05 2011 |
2537 |
274.2 |
| Jul 29 2011 |
528 |
301.99 |
| Jul 29 2011 |
2988 |
316.3 |
| Jul 29 2011 |
3024 |
312.32 |
| Jul 29 2011 |
2531 |
274.2 |
| Jul 22 2011 |
528 |
301.99 |
| Jul 22 2011 |
2808 |
316.3 |
| Jul 22 2011 |
2855 |
312.32 |
| Jul 22 2011 |
2387 |
274.2 |
| Jul 15 2011 |
528 |
301.99 |
| Jul 15 2011 |
2680 |
316.3 |
| Jul 15 2011 |
2713 |
312.32 |
| Jul 15 2011 |
2273 |
274.2 |
| Jul 08 2011 |
528 |
301.99 |
| Jul 08 2011 |
2567 |
316.3 |
| Jul 08 2011 |
2530 |
312.32 |
| Jul 08 2011 |
2249 |
274.2 |
| Jul 01 2011 |
665 |
301.99 |
| Jul 01 2011 |
2044 |
316.3 |
| Jul 01 2011 |
1820 |
312.32 |
| Jul 01 2011 |
1751 |
274.2 |
| Jun 17 2011 |
665 |
301.99 |
| Jun 17 2011 |
2005 |
316.3 |
| Jun 17 2011 |
1717 |
312.32 |
| Jun 17 2011 |
1770 |
274.2 |
| Jun 10 2011 |
665 |
301.99 |
| Jun 10 2011 |
1913 |
316.3 |
| Jun 10 2011 |
1869 |
312.32 |
| Jun 10 2011 |
1816 |
274.2 |
| Jun 03 2011 |
665 |
301.99 |
| Jun 03 2011 |
1770 |
316.3 |
| Jun 03 2011 |
1702 |
312.32 |
| Jun 03 2011 |
1692 |
274.2 |
| May 29 2011 |
700 |
301.99 |
| May 29 2011 |
1771 |
316.3 |
| May 29 2011 |
1686 |
312.32 |
| May 29 2011 |
1706 |
274.2 |
| May 06 2011 |
837 |
301.99 |
| May 06 2011 |
2240 |
335.3 |
| May 06 2011 |
1951 |
337.62 |
| May 06 2011 |
2317 |
297.58 |
| Apr 22 2011 |
821 |
301.99 |
| Apr 22 2011 |
2912 |
356.56 |
| Apr 22 2011 |
2223 |
337.62 |
| Apr 22 2011 |
2770 |
307.63 |
| Apr 01 2011 |
4349 |
404.56 |
| Apr 01 2011 |
4903 |
438.83 |
| Apr 01 2011 |
6654 |
415.98 |
| Oct 15 2010 |
6513 |
425 |
| Oct 15 2010 |
9390 |
425 |
