Oct 08 2014 |
26662 |
591.66 |
Oct 08 2014 |
37854 |
591.66 |
Oct 01 2014 |
26670 |
591.66 |
Oct 01 2014 |
37933 |
591.66 |
Sep 24 2014 |
26761 |
591.66 |
Sep 24 2014 |
37899 |
591.66 |
Sep 17 2014 |
26503 |
591.66 |
Sep 17 2014 |
37750 |
591.66 |
Sep 10 2014 |
26492 |
591.66 |
Sep 10 2014 |
37814 |
591.66 |
Sep 03 2014 |
26577 |
591.66 |
Sep 03 2014 |
37845 |
591.66 |
Aug 27 2014 |
26443 |
591.66 |
Aug 27 2014 |
37947 |
591.66 |
Aug 20 2014 |
26378 |
591.66 |
Aug 20 2014 |
37980 |
591.66 |
Aug 13 2014 |
26296 |
591.66 |
Aug 13 2014 |
38132 |
591.66 |
Aug 06 2014 |
26563 |
591.66 |
Aug 06 2014 |
38313 |
591.66 |
Jul 30 2014 |
26643 |
591.66 |
Jul 30 2014 |
38599 |
591.66 |
Jul 23 2014 |
26430 |
591.66 |
Jul 23 2014 |
38277 |
591.66 |
Jul 16 2014 |
26676 |
591.66 |
Jul 16 2014 |
38248 |
591.66 |
Jul 09 2014 |
26808 |
591.66 |
Jul 09 2014 |
38346 |
591.66 |
Jul 02 2014 |
26906 |
591.66 |
Jul 02 2014 |
38644 |
591.66 |
Jun 25 2014 |
27037 |
591.66 |
Jun 25 2014 |
38893 |
591.66 |
Jun 18 2014 |
27110 |
591.66 |
Jun 18 2014 |
38905 |
591.66 |
Jun 11 2014 |
26861 |
591.66 |
Jun 11 2014 |
39050 |
591.66 |
Jun 04 2014 |
27159 |
591.66 |
Jun 04 2014 |
39426 |
591.66 |
May 28 2014 |
26855 |
591.66 |
May 28 2014 |
39180 |
591.66 |
May 21 2014 |
26949 |
591.66 |
May 21 2014 |
39397 |
591.66 |
May 14 2014 |
27125 |
591.66 |
May 14 2014 |
39603 |
591.66 |
May 07 2014 |
26426 |
591.66 |
May 07 2014 |
39020 |
591.66 |
Apr 30 2014 |
27174 |
591.66 |
Apr 30 2014 |
39921 |
591.66 |
Apr 23 2014 |
27765 |
591.66 |
Apr 23 2014 |
40512 |
591.66 |
Apr 16 2014 |
27674 |
591.66 |
Apr 16 2014 |
40125 |
591.66 |
Apr 09 2014 |
28690 |
591.66 |
Apr 09 2014 |
40857 |
591.66 |
Apr 02 2014 |
28672 |
591.66 |
Apr 02 2014 |
40117 |
591.66 |
Mar 26 2014 |
28071 |
591.66 |
Mar 26 2014 |
14717 |
422.71 |
Mar 26 2014 |
32468 |
507.18 |
Mar 19 2014 |
28005 |
591.66 |
Mar 19 2014 |
14795 |
422.71 |
Mar 19 2014 |
32440 |
507.18 |
Mar 12 2014 |
27932 |
591.66 |
Mar 12 2014 |
14805 |
422.71 |
Mar 12 2014 |
32447 |
507.18 |
Mar 05 2014 |
27329 |
591.66 |
Mar 05 2014 |
14837 |
422.71 |
Mar 05 2014 |
32212 |
507.18 |
Feb 26 2014 |
27139 |
591.66 |
Feb 26 2014 |
14859 |
422.71 |
Feb 26 2014 |
32108 |
507.18 |
Feb 19 2014 |
27322 |
591.66 |
Feb 19 2014 |
14877 |
422.71 |
Feb 19 2014 |
32104 |
507.18 |
Feb 12 2014 |
27286 |
591.66 |
Feb 12 2014 |
14891 |
422.71 |
Feb 12 2014 |
31995 |
507.18 |
Feb 05 2014 |
27338 |
591.66 |
Feb 05 2014 |
14989 |
422.71 |
Feb 05 2014 |
32127 |
507.18 |
Jan 29 2014 |
27137 |
591.66 |
Jan 29 2014 |
15079 |
422.71 |
Jan 29 2014 |
32130 |
507.18 |
Jan 22 2014 |
26994 |
591.66 |
Jan 22 2014 |
15042 |
422.71 |
Jan 22 2014 |
31976 |
507.18 |
Jan 15 2014 |
27017 |
591.66 |
Jan 15 2014 |
15076 |
422.71 |
Jan 15 2014 |
32052 |
507.18 |
Jan 08 2014 |
26881 |
591.66 |
Jan 08 2014 |
15097 |
422.71 |
Jan 08 2014 |
31962 |
507.18 |
Jan 01 2014 |
26881 |
591.66 |
Jan 01 2014 |
15099 |
422.71 |
Jan 01 2014 |
31968 |
507.18 |
Dec 25 2013 |
26881 |
591.66 |
Dec 25 2013 |
15099 |
422.71 |
Dec 25 2013 |
31979 |
507.18 |
Dec 18 2013 |
26881 |
591.66 |
Dec 18 2013 |
15099 |
422.71 |
Dec 18 2013 |
31979 |
507.18 |
Dec 11 2013 |
26882 |
591.66 |
Dec 11 2013 |
15099 |
422.71 |
Dec 11 2013 |
31980 |
507.18 |
Dec 04 2013 |
26883 |
591.66 |
Dec 04 2013 |
15099 |
422.71 |
Dec 04 2013 |
31983 |
507.18 |
Nov 27 2013 |
26883 |
591.66 |
Nov 27 2013 |
15099 |
422.71 |
Nov 27 2013 |
31983 |
507.18 |
Nov 20 2013 |
26883 |
591.66 |
Nov 20 2013 |
15099 |
422.71 |
Nov 20 2013 |
31984 |
507.18 |
Nov 13 2013 |
26884 |
591.66 |
Nov 13 2013 |
15101 |
422.71 |
Nov 13 2013 |
31986 |
507.18 |
Nov 06 2013 |
26884 |
591.66 |
Nov 06 2013 |
15102 |
422.71 |
Nov 06 2013 |
31987 |
507.18 |
Oct 30 2013 |
26884 |
591.66 |
Oct 30 2013 |
15100 |
422.71 |
Oct 30 2013 |
31985 |
507.18 |
Oct 23 2013 |
26873 |
591.66 |
Oct 23 2013 |
15101 |
422.71 |
Oct 23 2013 |
31980 |
507.18 |
Oct 16 2013 |
26854 |
591.66 |
Oct 16 2013 |
15079 |
422.71 |
Oct 16 2013 |
31915 |
507.18 |
Oct 09 2013 |
15069 |
422.71 |
Oct 09 2013 |
19966 |
422.71 |
Oct 02 2013 |
16709 |
453.57 |
Oct 02 2013 |
15060 |
422.71 |
Oct 02 2013 |
22283 |
438.14 |
Sep 25 2013 |
16693 |
453.57 |
Sep 25 2013 |
14977 |
422.71 |
Sep 25 2013 |
22227 |
438.14 |
Sep 18 2013 |
16546 |
453.57 |
Sep 18 2013 |
14900 |
422.71 |
Sep 18 2013 |
22024 |
438.14 |
Sep 11 2013 |
16506 |
453.57 |
Sep 11 2013 |
14826 |
422.71 |
Sep 11 2013 |
21890 |
438.14 |
Sep 04 2013 |
16689 |
453.57 |
Sep 04 2013 |
14837 |
422.71 |
Sep 04 2013 |
22025 |
438.14 |
Aug 28 2013 |
16619 |
453.57 |
Aug 28 2013 |
14802 |
422.71 |
Aug 28 2013 |
21960 |
438.14 |
Aug 21 2013 |
16736 |
453.57 |
Aug 21 2013 |
14881 |
422.71 |
Aug 21 2013 |
22107 |
438.14 |
Aug 14 2013 |
16757 |
453.57 |
Aug 14 2013 |
14977 |
422.71 |
Aug 14 2013 |
21835 |
438.14 |
Aug 07 2013 |
16753 |
453.57 |
Aug 07 2013 |
15179 |
422.71 |
Aug 07 2013 |
22056 |
438.14 |
Jul 31 2013 |
17035 |
453.57 |
Jul 31 2013 |
15283 |
422.71 |
Jul 31 2013 |
22280 |
438.14 |
Jul 24 2013 |
16949 |
453.57 |
Jul 24 2013 |
15429 |
422.71 |
Jul 24 2013 |
22397 |
438.14 |
Jul 17 2013 |
17008 |
453.57 |
Jul 17 2013 |
15484 |
422.71 |
Jul 17 2013 |
22490 |
438.14 |
Jul 10 2013 |
17128 |
453.57 |
Jul 10 2013 |
15643 |
422.71 |
Jul 10 2013 |
22722 |
438.14 |
Jul 03 2013 |
17107 |
453.57 |
Jul 03 2013 |
15764 |
422.71 |
Jul 03 2013 |
22706 |
438.14 |
Jun 26 2013 |
17046 |
453.57 |
Jun 26 2013 |
16040 |
422.71 |
Jun 26 2013 |
22893 |
438.14 |
Jun 19 2013 |
17226 |
453.57 |
Jun 19 2013 |
16227 |
422.71 |
Jun 19 2013 |
22856 |
438.14 |
Jun 12 2013 |
17293 |
453.57 |
Jun 12 2013 |
16274 |
422.71 |
Jun 12 2013 |
23130 |
438.14 |
Jun 05 2013 |
17202 |
453.57 |
Jun 05 2013 |
16063 |
422.71 |
Jun 05 2013 |
22931 |
438.14 |
May 29 2013 |
17107 |
453.57 |
May 29 2013 |
16087 |
422.71 |
May 29 2013 |
22925 |
438.14 |
May 22 2013 |
17420 |
453.57 |
May 22 2013 |
16339 |
422.71 |
May 22 2013 |
23369 |
438.14 |
May 15 2013 |
17429 |
453.57 |
May 15 2013 |
16434 |
422.71 |
May 15 2013 |
23356 |
438.14 |
May 08 2013 |
17406 |
453.57 |
May 08 2013 |
16377 |
422.71 |
May 08 2013 |
23298 |
438.14 |
May 01 2013 |
17745 |
453.57 |
May 01 2013 |
16489 |
422.71 |
May 01 2013 |
23499 |
438.14 |
Apr 24 2013 |
17245 |
453.57 |
Apr 24 2013 |
16477 |
422.71 |
Apr 24 2013 |
23387 |
438.14 |
Apr 17 2013 |
17301 |
453.57 |
Apr 17 2013 |
16476 |
422.71 |
Apr 17 2013 |
23402 |
438.14 |
Apr 10 2013 |
16083 |
441.95 |
Apr 10 2013 |
16203 |
422.71 |
Apr 10 2013 |
22857 |
435.54 |
Apr 03 2013 |
16059 |
441.95 |
Apr 03 2013 |
17789 |
438.22 |
Apr 03 2013 |
23483 |
440.09 |
Mar 27 2013 |
16400 |
441.95 |
Mar 27 2013 |
19461 |
453.74 |
Mar 27 2013 |
24522 |
445.88 |
Mar 20 2013 |
16315 |
441.95 |
Mar 20 2013 |
19162 |
453.74 |
Mar 20 2013 |
24455 |
445.88 |
Mar 13 2013 |
13071 |
453.57 |
Mar 13 2013 |
24407 |
445.88 |
Oct 19 2012 |
15232 |
441.95 |
Oct 19 2012 |
17233 |
453.74 |
Oct 19 2012 |
23386 |
445.88 |
Sep 23 2012 |
14002 |
430.33 |
Sep 23 2012 |
17093 |
453.74 |
Sep 23 2012 |
22589 |
442.03 |
Aug 31 2012 |
13432 |
430.33 |
Aug 31 2012 |
16613 |
453.74 |
Aug 31 2012 |
22084 |
442.03 |
Aug 24 2012 |
13276 |
430.33 |
Aug 24 2012 |
16400 |
453.74 |
Aug 24 2012 |
21885 |
442.03 |
Aug 10 2012 |
12872 |
430.33 |
Aug 10 2012 |
15823 |
453.74 |
Aug 10 2012 |
21324 |
442.03 |
Aug 03 2012 |
11442 |
416.42 |
Aug 03 2012 |
15564 |
453.74 |
Aug 03 2012 |
19221 |
428.86 |
Jul 27 2012 |
11327 |
416.42 |
Jul 27 2012 |
15028 |
453.74 |
Jul 27 2012 |
18849 |
428.86 |
Jul 06 2012 |
10899 |
416.42 |
Jul 06 2012 |
14255 |
453.74 |
Jul 06 2012 |
18391 |
428.86 |
Jun 22 2012 |
10716 |
416.42 |
Jun 22 2012 |
12947 |
453.74 |
Jun 22 2012 |
17607 |
428.86 |
Jun 15 2012 |
10576 |
416.42 |
Jun 15 2012 |
12890 |
453.74 |
Jun 15 2012 |
18021 |
428.86 |
Jun 08 2012 |
10380 |
416.42 |
Jun 08 2012 |
12846 |
453.74 |
Jun 08 2012 |
17862 |
428.86 |
Jun 01 2012 |
10393 |
416.42 |
Jun 01 2012 |
12258 |
453.74 |
Jun 01 2012 |
17650 |
428.86 |
May 25 2012 |
9737 |
416.42 |
May 25 2012 |
10121 |
453.74 |
May 25 2012 |
16505 |
428.86 |
May 18 2012 |
9832 |
416.42 |
May 18 2012 |
10263 |
453.74 |
May 18 2012 |
16714 |
428.86 |
May 11 2012 |
9586 |
416.42 |
May 11 2012 |
10137 |
453.74 |
May 11 2012 |
16651 |
428.86 |
May 04 2012 |
8861 |
416.42 |
May 04 2012 |
9738 |
453.74 |
May 04 2012 |
16276 |
428.86 |
Apr 27 2012 |
7855 |
416.42 |
Apr 27 2012 |
9434 |
453.74 |
Apr 27 2012 |
15825 |
428.86 |
Apr 13 2012 |
5667 |
402.51 |
Apr 13 2012 |
8352 |
453.74 |
Apr 13 2012 |
14640 |
428.12 |
Apr 06 2012 |
5112 |
402.51 |
Apr 06 2012 |
11940 |
402.51 |
Mar 27 2012 |
4984 |
402.51 |
Mar 27 2012 |
11733 |
402.51 |
Sep 23 2011 |
8142 |
427.69 |
Sep 23 2011 |
8686 |
434.06 |
Sep 23 2011 |
12201 |
431.93 |
Sep 16 2011 |
8136 |
427.69 |
Sep 16 2011 |
8636 |
434.06 |
Sep 16 2011 |
12168 |
431.93 |
Sep 10 2011 |
7969 |
427.69 |
Sep 10 2011 |
8466 |
434.06 |
Sep 10 2011 |
11906 |
431.93 |
Sep 02 2011 |
7838 |
427.69 |
Sep 02 2011 |
8426 |
434.06 |
Sep 02 2011 |
11799 |
431.93 |
Aug 26 2011 |
7818 |
427.69 |
Aug 26 2011 |
8422 |
434.06 |
Aug 26 2011 |
11794 |
431.93 |
Aug 19 2011 |
7681 |
427.69 |
Aug 19 2011 |
8083 |
434.06 |
Aug 19 2011 |
10988 |
431.93 |
Aug 12 2011 |
7650 |
427.69 |
Aug 12 2011 |
7897 |
434.06 |
Aug 12 2011 |
10866 |
431.93 |
Aug 05 2011 |
7916 |
434.24 |
Aug 05 2011 |
7799 |
434.06 |
Aug 05 2011 |
10903 |
434.15 |
Jul 29 2011 |
7849 |
434.24 |
Jul 29 2011 |
7712 |
434.06 |
Jul 29 2011 |
10816 |
434.15 |
Jul 22 2011 |
7505 |
434.24 |
Jul 22 2011 |
7196 |
434.06 |
Jul 22 2011 |
10335 |
434.15 |
Jul 15 2011 |
7146 |
434.24 |
Jul 15 2011 |
6815 |
434.06 |
Jul 15 2011 |
9888 |
434.15 |
Jul 08 2011 |
6844 |
434.24 |
Jul 08 2011 |
6082 |
434.06 |
Jul 08 2011 |
9317 |
434.15 |
Jul 01 2011 |
5477 |
434.24 |
Jul 01 2011 |
4435 |
434.06 |
Jul 01 2011 |
7425 |
434.15 |
Jun 17 2011 |
5249 |
434.24 |
Jun 17 2011 |
4034 |
434.06 |
Jun 17 2011 |
7170 |
434.15 |
Jun 10 2011 |
5068 |
434.24 |
Jun 10 2011 |
4325 |
434.06 |
Jun 10 2011 |
7284 |
434.15 |
Jun 03 2011 |
4711 |
434.24 |
Jun 03 2011 |
3989 |
434.06 |
Jun 03 2011 |
6856 |
434.15 |
May 29 2011 |
4699 |
434.24 |
May 29 2011 |
3916 |
434.06 |
May 29 2011 |
6906 |
434.15 |
May 06 2011 |
4722 |
434.24 |
May 06 2011 |
4117 |
472.82 |
May 06 2011 |
7461 |
447.1 |
Apr 22 2011 |
5016 |
434.24 |
Apr 22 2011 |
4545 |
472.82 |
Apr 22 2011 |
7885 |
447.1 |
Apr 01 2011 |
5325 |
440.79 |
Apr 01 2011 |
7687 |
440.79 |
Oct 15 2010 |
7133 |
440.79 |
Oct 15 2010 |
10384 |
440.79 |